Login or Join
HomepageNaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 166.86 and 180.57
| Daily Target 1 | 155.43 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 169.14 |
| Daily Target 4 | 178.28 |
| Daily Target 5 | 182.85 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.71 (5%) | 165.50 | 160.00 - 173.71 | 1.6144 times | Mon 08 December 2025 | 165.44 (-4.35%) | 174.89 | 164.32 - 176.85 | 1.815 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.9714 times | Fri 21 November 2025 | 182.69 (-1.02%) | 183.78 | 181.00 - 187.40 | 0.3457 times | Thu 20 November 2025 | 184.57 (-2%) | 185.60 | 183.10 - 187.92 | 0.4772 times | Wed 19 November 2025 | 188.33 (-1.39%) | 190.00 | 184.00 - 190.00 | 0.579 times | Tue 18 November 2025 | 190.98 (-0.68%) | 188.80 | 185.00 - 195.90 | 1.1046 times | Mon 17 November 2025 | 192.28 (4.97%) | 182.80 | 181.00 - 192.32 | 1.8627 times | Fri 14 November 2025 | 183.17 (0.66%) | 181.96 | 180.01 - 185.00 | 0.7054 times | Thu 13 November 2025 | 181.96 (-0.02%) | 184.95 | 181.00 - 184.95 | 0.5246 times | Wed 12 November 2025 | 182.00 (0.93%) | 180.80 | 180.80 - 185.70 | 0.7235 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 158.43 and 175.28
| Weekly Target 1 | 153.34 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 170.18666666667 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 187.04 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.71 (0.43%) | 174.89 | 160.00 - 176.85 | 0.5506 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.156 times | Fri 21 November 2025 | 182.69 (-0.26%) | 182.80 | 181.00 - 195.90 | 0.7015 times | Fri 14 November 2025 | 183.17 (-3.35%) | 186.15 | 176.50 - 188.00 | 0.6384 times | Fri 07 November 2025 | 189.52 (-6.47%) | 202.20 | 179.96 - 204.99 | 1.1975 times | Fri 31 October 2025 | 202.62 (-2.7%) | 203.00 | 197.83 - 208.80 | 1.0904 times | Fri 24 October 2025 | 208.25 (5.02%) | 199.00 | 194.15 - 217.19 | 1.0626 times | Fri 17 October 2025 | 198.29 (-8.25%) | 211.00 | 193.98 - 214.00 | 1.8767 times | Fri 10 October 2025 | 216.13 (5.67%) | 204.90 | 194.50 - 227.45 | 1.4194 times | Fri 03 October 2025 | 204.54 (-7.32%) | 218.30 | 190.00 - 219.55 | 1.3069 times | Fri 26 September 2025 | 220.70 (-6.7%) | 237.90 | 217.00 - 240.00 | 0.958 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 155.91 and 177.8
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 161.84 |
| Monthly Target 3 | 171.86666666667 |
| Monthly Target 4 | 183.73 |
| Monthly Target 5 | 193.76 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 173.71 (-4.92%) | 177.00 | 160.00 - 181.89 | 0.1214 times | Fri 21 November 2025 | 182.69 (-9.84%) | 202.20 | 176.50 - 204.99 | 0.436 times | Fri 31 October 2025 | 202.62 (1.69%) | 190.55 | 190.00 - 227.45 | 1.0545 times | Tue 30 September 2025 | 199.25 (-28.29%) | 278.10 | 199.25 - 283.90 | 0.9599 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 1.1148 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 2.2635 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 1.035 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.4603 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.5545 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 175.88 |
| 12 day DMA | 181.54 |
| 20 day DMA | 187.46 |
| 35 day DMA | 196.1 |
| 50 day DMA | 203.74 |
| 100 day DMA | 240.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.27 | 176.05 | 181.36 |
| 12 day EMA | 181.29 | 182.67 | 185.8 |
| 20 day EMA | 186.74 | 188.11 | 190.49 |
| 35 day EMA | 196.1 | 197.42 | 199.3 |
| 50 day EMA | 205.19 | 206.47 | 208.14 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.88 | 178.8 | 183.91 |
| 12 day SMA | 181.54 | 182.19 | 184.2 |
| 20 day SMA | 187.46 | 189.13 | 190.87 |
| 35 day SMA | 196.1 | 196.76 | 197.88 |
| 50 day SMA | 203.74 | 205.31 | 206.93 |
| 100 day SMA | 240.73 | 241.4 | 242.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.