Login or Join
HomepageNaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 162.45 and 171.45
| Daily Target 1 | 160.3 |
| Daily Target 2 | 164.59 |
| Daily Target 3 | 169.29666666667 |
| Daily Target 4 | 173.59 |
| Daily Target 5 | 178.3 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.89 (1.08%) | 169.00 | 165.00 - 174.00 | 0.6697 times | Wed 24 December 2025 | 167.09 (-1.46%) | 173.97 | 165.80 - 174.00 | 1.0229 times | Tue 23 December 2025 | 169.57 (-1.38%) | 167.99 | 166.74 - 169.57 | 0.326 times | Sat 13 December 2025 | 171.95 (-10.21%) | 170.15 | 169.00 - 179.40 | 1.4182 times | Thu 11 December 2025 | 191.50 (4.99%) | 191.50 | 175.20 - 191.50 | 2.7142 times | Wed 10 December 2025 | 182.39 (5%) | 182.39 | 182.39 - 182.39 | 0.3075 times | Tue 09 December 2025 | 173.71 (5%) | 165.50 | 160.00 - 173.71 | 1.2045 times | Mon 08 December 2025 | 165.44 (-4.35%) | 174.89 | 164.32 - 176.85 | 1.3542 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.7248 times | Fri 21 November 2025 | 182.69 (-1.02%) | 183.78 | 181.00 - 187.40 | 0.2579 times | Thu 20 November 2025 | 184.57 (-2%) | 185.60 | 183.10 - 187.92 | 0.3561 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 166.95 and 175.95
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 164.59 |
| Weekly Target 3 | 169.29666666667 |
| Weekly Target 4 | 173.59 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.89 (-1.78%) | 167.99 | 165.00 - 174.00 | 0.4308 times | Sat 13 December 2025 | 171.95 (-0.59%) | 174.89 | 160.00 - 191.50 | 1.4935 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.1547 times | Fri 21 November 2025 | 182.69 (-0.26%) | 182.80 | 181.00 - 195.90 | 0.6957 times | Fri 14 November 2025 | 183.17 (-3.35%) | 186.15 | 176.50 - 188.00 | 0.6331 times | Fri 07 November 2025 | 189.52 (-6.47%) | 202.20 | 179.96 - 204.99 | 1.1877 times | Fri 31 October 2025 | 202.62 (-2.7%) | 203.00 | 197.83 - 208.80 | 1.0815 times | Fri 24 October 2025 | 208.25 (5.02%) | 199.00 | 194.15 - 217.19 | 1.0539 times | Fri 17 October 2025 | 198.29 (-8.25%) | 211.00 | 193.98 - 214.00 | 1.8613 times | Fri 10 October 2025 | 216.13 (5.67%) | 204.90 | 194.50 - 227.45 | 1.4078 times | Fri 03 October 2025 | 204.54 (-7.32%) | 218.30 | 190.00 - 219.55 | 1.2962 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 148.7 and 180.2
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 173.46333333333 |
| Monthly Target 4 | 186.93 |
| Monthly Target 5 | 204.96 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.89 (-7.55%) | 177.00 | 160.00 - 191.50 | 0.3509 times | Fri 21 November 2025 | 182.69 (-9.84%) | 202.20 | 176.50 - 204.99 | 0.4248 times | Fri 31 October 2025 | 202.62 (1.69%) | 190.55 | 190.00 - 227.45 | 1.0273 times | Tue 30 September 2025 | 199.25 (-28.29%) | 278.10 | 199.25 - 283.90 | 0.9351 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 1.086 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 2.205 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 1.0083 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.4225 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.5401 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 173.8 |
| 12 day DMA | 176.59 |
| 20 day DMA | 180.04 |
| 35 day DMA | 189.5 |
| 50 day DMA | 196.47 |
| 100 day DMA | 236.22 |
| 150 day DMA | 221.85 |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.54 | 172.86 | 175.74 |
| 12 day EMA | 176.25 | 177.59 | 179.5 |
| 20 day EMA | 180.88 | 182.14 | 183.72 |
| 35 day EMA | 188.86 | 190.04 | 191.39 |
| 50 day EMA | 197.3 | 198.46 | 199.74 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.8 | 176.5 | 177.82 |
| 12 day SMA | 176.59 | 178.43 | 180.53 |
| 20 day SMA | 180.04 | 181.07 | 182.69 |
| 35 day SMA | 189.5 | 190.51 | 191.79 |
| 50 day SMA | 196.47 | 197.68 | 199.07 |
| 100 day SMA | 236.22 | 236.99 | 237.82 |
| 150 day SMA | 221.85 | 221.97 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.