Login or Join
HomepageNaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 162.07 and 169.97
| Daily Target 1 | 160.11 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 168.01333333333 |
| Daily Target 4 | 171.93 |
| Daily Target 5 | 175.91 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.94 (-2.33%) | 170.40 | 164.10 - 172.00 | 1.0326 times | Thu 01 January 2026 | 171.95 (4.99%) | 165.50 | 164.09 - 171.95 | 0.5525 times | Wed 31 December 2025 | 163.77 (2.55%) | 165.00 | 159.20 - 165.00 | 0.4416 times | Tue 30 December 2025 | 159.69 (-0.96%) | 156.01 | 156.00 - 167.99 | 0.481 times | Mon 29 December 2025 | 161.23 (-4.54%) | 170.50 | 160.45 - 170.50 | 0.7362 times | Fri 26 December 2025 | 168.89 (1.08%) | 169.00 | 165.00 - 174.00 | 0.7356 times | Wed 24 December 2025 | 167.09 (-1.46%) | 173.97 | 165.80 - 174.00 | 1.1236 times | Tue 23 December 2025 | 169.57 (-1.38%) | 167.99 | 166.74 - 169.57 | 0.3581 times | Sat 13 December 2025 | 171.95 (-10.21%) | 170.15 | 169.00 - 179.40 | 1.5577 times | Thu 11 December 2025 | 191.50 (4.99%) | 191.50 | 175.20 - 191.50 | 2.9812 times | Wed 10 December 2025 | 182.39 (5%) | 182.39 | 182.39 - 182.39 | 0.3377 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 153.97 and 169.97
| Weekly Target 1 | 149.31 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 165.31333333333 |
| Weekly Target 4 | 174.63 |
| Weekly Target 5 | 181.31 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.94 (-0.56%) | 170.50 | 156.00 - 172.00 | 0.6834 times | Fri 26 December 2025 | 168.89 (-1.78%) | 167.99 | 165.00 - 174.00 | 0.4671 times | Sat 13 December 2025 | 171.95 (-0.59%) | 174.89 | 160.00 - 191.50 | 1.6194 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.1677 times | Fri 21 November 2025 | 182.69 (-0.26%) | 182.80 | 181.00 - 195.90 | 0.7544 times | Fri 14 November 2025 | 183.17 (-3.35%) | 186.15 | 176.50 - 188.00 | 0.6865 times | Fri 07 November 2025 | 189.52 (-6.47%) | 202.20 | 179.96 - 204.99 | 1.2878 times | Fri 31 October 2025 | 202.62 (-2.7%) | 203.00 | 197.83 - 208.80 | 1.1727 times | Fri 24 October 2025 | 208.25 (5.02%) | 199.00 | 194.15 - 217.19 | 1.1428 times | Fri 17 October 2025 | 198.29 (-8.25%) | 211.00 | 193.98 - 214.00 | 2.0183 times | Fri 10 October 2025 | 216.13 (5.67%) | 204.90 | 194.50 - 227.45 | 1.5265 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 166.02 and 173.93
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 164.02 |
| Monthly Target 3 | 168.01 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 167.94 (2.55%) | 165.50 | 164.09 - 172.00 | 0.0571 times | Wed 31 December 2025 | 163.77 (-10.36%) | 177.00 | 156.00 - 191.50 | 0.4451 times | Fri 21 November 2025 | 182.69 (-9.84%) | 202.20 | 176.50 - 204.99 | 0.4664 times | Fri 31 October 2025 | 202.62 (1.69%) | 190.55 | 190.00 - 227.45 | 1.1281 times | Tue 30 September 2025 | 199.25 (-28.29%) | 278.10 | 199.25 - 283.90 | 1.0269 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 1.1926 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 2.4214 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 1.1072 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.5621 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.5931 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 164.92 |
| 12 day DMA | 170.81 |
| 20 day DMA | 175.51 |
| 35 day DMA | 184.5 |
| 50 day DMA | 190.86 |
| 100 day DMA | 231.16 |
| 150 day DMA | 221.41 |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.18 | 164.79 |
| 12 day EMA | 170.3 | 170.73 | 170.51 |
| 20 day EMA | 174.75 | 175.47 | 175.84 |
| 35 day EMA | 182.87 | 183.75 | 184.44 |
| 50 day EMA | 190.79 | 191.72 | 192.53 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.92 | 165.11 | 164.13 |
| 12 day SMA | 170.81 | 170.6 | 170.68 |
| 20 day SMA | 175.51 | 176.21 | 176.71 |
| 35 day SMA | 184.5 | 185.61 | 186.32 |
| 50 day SMA | 190.86 | 191.7 | 192.67 |
| 100 day SMA | 231.16 | 232.36 | 233.38 |
| 150 day SMA | 221.41 | 221.4 | 221.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.