Login or Join
HomepageNaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries
Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 170.48 and 180.88
| Daily Target 1 | 163.05 |
| Daily Target 2 | 167.5 |
| Daily Target 3 | 173.45 |
| Daily Target 4 | 177.9 |
| Daily Target 5 | 183.85 |
Daily price and volume Nacl Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.95 (-10.21%) | 170.15 | 169.00 - 179.40 | 1.4782 times | Thu 11 December 2025 | 191.50 (4.99%) | 191.50 | 175.20 - 191.50 | 2.8291 times | Wed 10 December 2025 | 182.39 (5%) | 182.39 | 182.39 - 182.39 | 0.3205 times | Tue 09 December 2025 | 173.71 (5%) | 165.50 | 160.00 - 173.71 | 1.2556 times | Mon 08 December 2025 | 165.44 (-4.35%) | 174.89 | 164.32 - 176.85 | 1.4116 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.7555 times | Fri 21 November 2025 | 182.69 (-1.02%) | 183.78 | 181.00 - 187.40 | 0.2689 times | Thu 20 November 2025 | 184.57 (-2%) | 185.60 | 183.10 - 187.92 | 0.3712 times | Wed 19 November 2025 | 188.33 (-1.39%) | 190.00 | 184.00 - 190.00 | 0.4503 times | Tue 18 November 2025 | 190.98 (-0.68%) | 188.80 | 185.00 - 195.90 | 0.8591 times | Mon 17 November 2025 | 192.28 (4.97%) | 182.80 | 181.00 - 192.32 | 1.4487 times |
Weekly price and charts NaclIndustries
Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 150.23 and 181.73
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 174.48333333333 |
| Weekly Target 4 | 188.97 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Nacl Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.95 (-0.59%) | 174.89 | 160.00 - 191.50 | 1.3746 times | Fri 05 December 2025 | 172.97 (-5.32%) | 177.00 | 171.00 - 181.89 | 0.1424 times | Fri 21 November 2025 | 182.69 (-0.26%) | 182.80 | 181.00 - 195.90 | 0.6403 times | Fri 14 November 2025 | 183.17 (-3.35%) | 186.15 | 176.50 - 188.00 | 0.5827 times | Fri 07 November 2025 | 189.52 (-6.47%) | 202.20 | 179.96 - 204.99 | 1.0931 times | Fri 31 October 2025 | 202.62 (-2.7%) | 203.00 | 197.83 - 208.80 | 0.9953 times | Fri 24 October 2025 | 208.25 (5.02%) | 199.00 | 194.15 - 217.19 | 0.97 times | Fri 17 October 2025 | 198.29 (-8.25%) | 211.00 | 193.98 - 214.00 | 1.7131 times | Fri 10 October 2025 | 216.13 (5.67%) | 204.90 | 194.50 - 227.45 | 1.2957 times | Fri 03 October 2025 | 204.54 (-7.32%) | 218.30 | 190.00 - 219.55 | 1.193 times | Fri 26 September 2025 | 220.70 (-6.7%) | 237.90 | 217.00 - 240.00 | 0.8744 times |
Monthly price and charts NaclIndustries
Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 150.23 and 181.73
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 174.48333333333 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 205.98 |
Monthly price and volumes Nacl Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 171.95 (-5.88%) | 177.00 | 160.00 - 191.50 | 0.2805 times | Fri 21 November 2025 | 182.69 (-9.84%) | 202.20 | 176.50 - 204.99 | 0.4282 times | Fri 31 October 2025 | 202.62 (1.69%) | 190.55 | 190.00 - 227.45 | 1.0356 times | Tue 30 September 2025 | 199.25 (-28.29%) | 278.10 | 199.25 - 283.90 | 0.9427 times | Fri 29 August 2025 | 277.85 (-14.06%) | 326.80 | 237.00 - 339.45 | 1.0948 times | Thu 31 July 2025 | 323.30 (48.05%) | 228.00 | 225.20 - 331.07 | 2.223 times | Mon 30 June 2025 | 218.37 (23.6%) | 174.90 | 166.75 - 218.37 | 1.0165 times | Fri 30 May 2025 | 176.68 (-5.94%) | 196.70 | 158.09 - 211.00 | 1.4341 times | Wed 30 April 2025 | 187.84 (0%) | 174.00 | 161.88 - 187.84 | 0.5445 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaclIndustries
Please login to view indicator analysis. or View indicator analysis of NaclIndustries NACLIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 181.67 |
| 20 day DMA | 184.19 |
| 35 day DMA | 193.12 |
| 50 day DMA | 200.35 |
| 100 day DMA | 238.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.82 | 182.26 | 177.64 |
| 12 day EMA | 181.3 | 183 | 181.45 |
| 20 day EMA | 185.3 | 186.7 | 186.19 |
| 35 day EMA | 193.12 | 194.37 | 194.54 |
| 50 day EMA | 201.54 | 202.75 | 203.21 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 177.2 | 175.44 |
| 12 day SMA | 181.67 | 182.5 | 181.71 |
| 20 day SMA | 184.19 | 185.72 | 186.37 |
| 35 day SMA | 193.12 | 194.7 | 195.42 |
| 50 day SMA | 200.35 | 201.77 | 202.58 |
| 100 day SMA | 238.51 | 239.3 | 240.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.