Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.66 and 4.81
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.92 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.76 (1.49%) | 4.81 | 4.70 - 4.85 | 0.2791 times | Tue 13 January 2026 | 4.69 (1.3%) | 4.66 | 4.66 - 4.83 | 0.8224 times | Mon 12 January 2026 | 4.63 (-4.93%) | 4.85 | 4.58 - 5.05 | 1.595 times | Fri 09 January 2026 | 4.87 (-2.01%) | 5.10 | 4.75 - 5.28 | 1.1281 times | Thu 08 January 2026 | 4.97 (-1%) | 5.11 | 4.95 - 5.17 | 0.8085 times | Wed 07 January 2026 | 5.02 (0.6%) | 5.09 | 5.00 - 5.15 | 0.4972 times | Tue 06 January 2026 | 4.99 (-3.29%) | 5.26 | 4.95 - 5.29 | 0.935 times | Mon 05 January 2026 | 5.16 (-3.91%) | 5.30 | 5.10 - 5.42 | 1.0691 times | Fri 02 January 2026 | 5.37 (-1.1%) | 5.35 | 5.25 - 5.47 | 1.0248 times | Thu 01 January 2026 | 5.43 (-0.18%) | 5.53 | 5.31 - 5.63 | 1.8407 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.50 | 5.05 - 5.69 | 4.6715 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.44 and 4.91
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.76 (-2.26%) | 4.85 | 4.58 - 5.05 | 0.5967 times | Fri 09 January 2026 | 4.87 (-9.31%) | 5.30 | 4.75 - 5.42 | 0.9821 times | Fri 02 January 2026 | 5.37 (8.92%) | 4.93 | 4.80 - 5.69 | 3.0005 times | Fri 26 December 2025 | 4.93 (5.34%) | 4.75 | 4.56 - 5.10 | 0.8197 times | Fri 19 December 2025 | 4.68 (-5.07%) | 4.93 | 4.59 - 4.97 | 0.4984 times | Sat 13 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 1.726 times | Fri 05 December 2025 | 4.28 (-6.75%) | 4.56 | 4.25 - 4.60 | 0.6417 times | Fri 28 November 2025 | 4.59 (-1.92%) | 4.68 | 4.49 - 4.71 | 0.4958 times | Fri 21 November 2025 | 4.68 (-4.88%) | 4.91 | 4.66 - 4.93 | 0.6697 times | Fri 14 November 2025 | 4.92 (1.23%) | 4.94 | 4.75 - 4.98 | 0.5693 times | Fri 07 November 2025 | 4.86 (-1.82%) | 5.02 | 4.82 - 5.05 | 0.48 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.15 and 5.2
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.76 (-12.5%) | 5.53 | 4.58 - 5.63 | 0.2999 times | Wed 31 December 2025 | 5.44 (18.52%) | 4.56 | 4.04 - 5.69 | 0.8201 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.3001 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4193 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.5993 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.5984 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3671 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.1284 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6676 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.7999 times | Tue 31 December 2024 | 9.34 (-7.06%) | 10.19 | 9.10 - 10.45 | 0.5611 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.33 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.82 | 4.88 |
| 12 day EMA | 4.9 | 4.92 | 4.96 |
| 20 day EMA | 4.9 | 4.91 | 4.93 |
| 35 day EMA | 4.88 | 4.89 | 4.9 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.84 | 4.9 |
| 12 day SMA | 5.05 | 5.06 | 5.08 |
| 20 day SMA | 4.93 | 4.94 | 4.94 |
| 35 day SMA | 4.79 | 4.79 | 4.78 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 5.33 | 5.34 | 5.36 |
| 200 day SMA | 6.24 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.