Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.81 and 5.31
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.4 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.01 (7.28%) | 4.74 | 4.60 - 5.10 | 3.1668 times | Tue 23 December 2025 | 4.67 (1.3%) | 4.71 | 4.56 - 4.72 | 0.4667 times | Mon 22 December 2025 | 4.61 (-1.5%) | 4.75 | 4.56 - 4.83 | 1.2376 times | Fri 19 December 2025 | 4.68 (1.74%) | 4.60 | 4.60 - 4.74 | 0.4773 times | Thu 18 December 2025 | 4.60 (-1.92%) | 4.69 | 4.59 - 4.69 | 0.5643 times | Wed 17 December 2025 | 4.69 (-2.09%) | 4.80 | 4.68 - 4.87 | 0.8488 times | Tue 16 December 2025 | 4.79 (1.05%) | 4.74 | 4.74 - 4.90 | 0.5255 times | Mon 15 December 2025 | 4.74 (-3.85%) | 4.93 | 4.65 - 4.97 | 0.9194 times | Sat 13 December 2025 | 4.93 (0%) | 4.91 | 4.90 - 4.99 | 0.8968 times | Fri 12 December 2025 | 4.93 (0.61%) | 4.91 | 4.90 - 4.99 | 0.8968 times | Thu 11 December 2025 | 4.90 (0.41%) | 4.99 | 4.88 - 5.09 | 0.7811 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.79 and 5.33
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.01 (7.05%) | 4.75 | 4.56 - 5.10 | 1.034 times | Fri 19 December 2025 | 4.68 (-5.07%) | 4.93 | 4.59 - 4.97 | 0.708 times | Sat 13 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 2.4518 times | Fri 05 December 2025 | 4.28 (-6.75%) | 4.56 | 4.25 - 4.60 | 0.9115 times | Fri 28 November 2025 | 4.59 (-1.92%) | 4.68 | 4.49 - 4.71 | 0.7043 times | Fri 21 November 2025 | 4.68 (-4.88%) | 4.91 | 4.66 - 4.93 | 0.9513 times | Fri 14 November 2025 | 4.92 (1.23%) | 4.94 | 4.75 - 4.98 | 0.8087 times | Fri 07 November 2025 | 4.86 (-1.82%) | 5.02 | 4.82 - 5.05 | 0.6818 times | Fri 31 October 2025 | 4.95 (-0.8%) | 5.08 | 4.94 - 5.24 | 1.0409 times | Fri 24 October 2025 | 4.99 (1.63%) | 4.99 | 4.80 - 5.18 | 0.7078 times | Fri 17 October 2025 | 4.91 (-2.39%) | 5.12 | 4.84 - 5.12 | 1.3251 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.53 and 5.66
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.01 (9.15%) | 4.56 | 4.04 - 5.17 | 0.4905 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.3023 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4224 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.6036 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.6027 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3698 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.1655 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6724 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.8057 times | Tue 31 December 2024 | 9.34 (-7.06%) | 10.19 | 9.10 - 10.45 | 0.5652 times | Fri 29 November 2024 | 10.05 (-4.92%) | 10.70 | 9.06 - 10.77 | 0.7183 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.62 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.67 | 4.67 |
| 12 day EMA | 4.73 | 4.68 | 4.68 |
| 20 day EMA | 4.71 | 4.68 | 4.68 |
| 35 day EMA | 4.74 | 4.72 | 4.72 |
| 50 day EMA | 4.78 | 4.77 | 4.77 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.65 | 4.67 |
| 12 day SMA | 4.79 | 4.75 | 4.7 |
| 20 day SMA | 4.64 | 4.62 | 4.61 |
| 35 day SMA | 4.69 | 4.68 | 4.69 |
| 50 day SMA | 4.76 | 4.76 | 4.77 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.62 | 5.64 | 5.67 |
| 200 day SMA | 6.57 | 6.59 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.