Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.64 and 4.78
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.81 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.68 (1.74%) | 4.60 | 4.60 - 4.74 | 0.3471 times | Thu 18 December 2025 | 4.60 (-1.92%) | 4.69 | 4.59 - 4.69 | 0.4103 times | Wed 17 December 2025 | 4.69 (-2.09%) | 4.80 | 4.68 - 4.87 | 0.6172 times | Tue 16 December 2025 | 4.79 (1.05%) | 4.74 | 4.74 - 4.90 | 0.3821 times | Mon 15 December 2025 | 4.74 (-3.85%) | 4.93 | 4.65 - 4.97 | 0.6685 times | Sat 13 December 2025 | 4.93 (0%) | 4.91 | 4.90 - 4.99 | 0.6521 times | Fri 12 December 2025 | 4.93 (0.61%) | 4.91 | 4.90 - 4.99 | 0.6521 times | Thu 11 December 2025 | 4.90 (0.41%) | 4.99 | 4.88 - 5.09 | 0.568 times | Wed 10 December 2025 | 4.88 (7.96%) | 4.72 | 4.62 - 5.17 | 3.4191 times | Tue 09 December 2025 | 4.52 (9.44%) | 4.09 | 4.09 - 4.95 | 2.2834 times | Mon 08 December 2025 | 4.13 (-3.5%) | 4.32 | 4.04 - 4.34 | 0.8243 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.45 and 4.83
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.68 (-5.07%) | 4.93 | 4.59 - 4.97 | 0.688 times | Sat 13 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 2.3824 times | Fri 05 December 2025 | 4.28 (-6.75%) | 4.56 | 4.25 - 4.60 | 0.8857 times | Fri 28 November 2025 | 4.59 (-1.92%) | 4.68 | 4.49 - 4.71 | 0.6844 times | Fri 21 November 2025 | 4.68 (-4.88%) | 4.91 | 4.66 - 4.93 | 0.9243 times | Fri 14 November 2025 | 4.92 (1.23%) | 4.94 | 4.75 - 4.98 | 0.7858 times | Fri 07 November 2025 | 4.86 (-1.82%) | 5.02 | 4.82 - 5.05 | 0.6625 times | Fri 31 October 2025 | 4.95 (-0.8%) | 5.08 | 4.94 - 5.24 | 1.0114 times | Fri 24 October 2025 | 4.99 (1.63%) | 4.99 | 4.80 - 5.18 | 0.6878 times | Fri 17 October 2025 | 4.91 (-2.39%) | 5.12 | 4.84 - 5.12 | 1.2877 times | Fri 10 October 2025 | 5.03 (-0.98%) | 5.04 | 4.93 - 5.18 | 0.9459 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.36 and 5.49
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.68 (1.96%) | 4.56 | 4.04 - 5.17 | 0.3951 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.3053 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4266 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.6097 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.6087 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3735 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.2174 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6791 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.8138 times | Tue 31 December 2024 | 9.34 (-7.06%) | 10.19 | 9.10 - 10.45 | 0.5708 times | Fri 29 November 2024 | 10.05 (-4.92%) | 10.70 | 9.06 - 10.77 | 0.7255 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.71 | 4.76 |
| 12 day EMA | 4.69 | 4.69 | 4.71 |
| 20 day EMA | 4.69 | 4.69 | 4.7 |
| 35 day EMA | 4.72 | 4.72 | 4.73 |
| 50 day EMA | 4.8 | 4.8 | 4.81 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.75 | 4.82 |
| 12 day SMA | 4.67 | 4.65 | 4.63 |
| 20 day SMA | 4.6 | 4.6 | 4.61 |
| 35 day SMA | 4.7 | 4.71 | 4.72 |
| 50 day SMA | 4.78 | 4.78 | 4.79 |
| 100 day SMA | 5.14 | 5.16 | 5.17 |
| 150 day SMA | 5.7 | 5.72 | 5.75 |
| 200 day SMA | 6.64 | 6.67 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.