Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.92 and 5.01
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.03 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.93 (0%) | 4.91 | 4.90 - 4.99 | 0.5866 times | Fri 12 December 2025 | 4.93 (0.61%) | 4.91 | 4.90 - 4.99 | 0.5866 times | Thu 11 December 2025 | 4.90 (0.41%) | 4.99 | 4.88 - 5.09 | 0.5109 times | Wed 10 December 2025 | 4.88 (7.96%) | 4.72 | 4.62 - 5.17 | 3.0758 times | Tue 09 December 2025 | 4.52 (9.44%) | 4.09 | 4.09 - 4.95 | 2.0541 times | Mon 08 December 2025 | 4.13 (-3.5%) | 4.32 | 4.04 - 4.34 | 0.7415 times | Fri 05 December 2025 | 4.28 (-1.83%) | 4.40 | 4.25 - 4.40 | 0.6327 times | Thu 04 December 2025 | 4.36 (-0.91%) | 4.45 | 4.35 - 4.47 | 0.6387 times | Wed 03 December 2025 | 4.40 (-1.79%) | 4.55 | 4.32 - 4.57 | 0.7872 times | Tue 02 December 2025 | 4.48 (-1.54%) | 4.50 | 4.48 - 4.55 | 0.3859 times | Mon 01 December 2025 | 4.55 (-0.87%) | 4.56 | 4.53 - 4.60 | 0.3643 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.49 and 5.62
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 2.3225 times | Fri 05 December 2025 | 4.28 (-6.75%) | 4.56 | 4.25 - 4.60 | 0.8634 times | Fri 28 November 2025 | 4.59 (-1.92%) | 4.68 | 4.49 - 4.71 | 0.6672 times | Fri 21 November 2025 | 4.68 (-4.88%) | 4.91 | 4.66 - 4.93 | 0.9011 times | Fri 14 November 2025 | 4.92 (1.23%) | 4.94 | 4.75 - 4.98 | 0.7661 times | Fri 07 November 2025 | 4.86 (-1.82%) | 5.02 | 4.82 - 5.05 | 0.6458 times | Fri 31 October 2025 | 4.95 (-0.8%) | 5.08 | 4.94 - 5.24 | 0.986 times | Fri 24 October 2025 | 4.99 (1.63%) | 4.99 | 4.80 - 5.18 | 0.6705 times | Fri 17 October 2025 | 4.91 (-2.39%) | 5.12 | 4.84 - 5.12 | 1.2553 times | Fri 10 October 2025 | 5.03 (-0.98%) | 5.04 | 4.93 - 5.18 | 0.9221 times | Fri 03 October 2025 | 5.08 (0%) | 5.08 | 5.03 - 5.25 | 0.608 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.49 and 5.62
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.93 (7.41%) | 4.56 | 4.04 - 5.17 | 0.3286 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.3074 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4296 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.6139 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.6129 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3761 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.2535 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6838 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.8194 times | Tue 31 December 2024 | 9.34 (-7.06%) | 10.19 | 9.10 - 10.45 | 0.5748 times | Fri 29 November 2024 | 10.05 (-4.92%) | 10.70 | 9.06 - 10.77 | 0.7305 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.75 | 4.66 |
| 12 day EMA | 4.68 | 4.63 | 4.58 |
| 20 day EMA | 4.68 | 4.65 | 4.62 |
| 35 day EMA | 4.73 | 4.72 | 4.71 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.67 | 4.54 |
| 12 day SMA | 4.58 | 4.55 | 4.52 |
| 20 day SMA | 4.61 | 4.6 | 4.6 |
| 35 day SMA | 4.74 | 4.74 | 4.74 |
| 50 day SMA | 4.81 | 4.82 | 4.82 |
| 100 day SMA | 5.22 | 5.23 | 5.23 |
| 150 day SMA | 5.84 | 5.87 | 5.89 |
| 200 day SMA | 6.78 | 6.81 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.