Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.54 and 4.86
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.11 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.74 (-3.85%) | 4.93 | 4.65 - 4.97 | 0.5887 times | Sat 13 December 2025 | 4.93 (0%) | 4.91 | 4.90 - 4.99 | 0.5742 times | Fri 12 December 2025 | 4.93 (0.61%) | 4.91 | 4.90 - 4.99 | 0.5742 times | Thu 11 December 2025 | 4.90 (0.41%) | 4.99 | 4.88 - 5.09 | 0.5002 times | Wed 10 December 2025 | 4.88 (7.96%) | 4.72 | 4.62 - 5.17 | 3.0109 times | Tue 09 December 2025 | 4.52 (9.44%) | 4.09 | 4.09 - 4.95 | 2.0107 times | Mon 08 December 2025 | 4.13 (-3.5%) | 4.32 | 4.04 - 4.34 | 0.7259 times | Fri 05 December 2025 | 4.28 (-1.83%) | 4.40 | 4.25 - 4.40 | 0.6194 times | Thu 04 December 2025 | 4.36 (-0.91%) | 4.45 | 4.35 - 4.47 | 0.6253 times | Wed 03 December 2025 | 4.40 (-1.79%) | 4.55 | 4.32 - 4.57 | 0.7705 times | Tue 02 December 2025 | 4.48 (-1.54%) | 4.50 | 4.48 - 4.55 | 0.3778 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.54 and 4.86
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.74 (-3.85%) | 4.93 | 4.65 - 4.97 | 0.1996 times | Sat 13 December 2025 | 4.93 (15.19%) | 4.32 | 4.04 - 5.17 | 2.5074 times | Fri 05 December 2025 | 4.28 (-6.75%) | 4.56 | 4.25 - 4.60 | 0.9321 times | Fri 28 November 2025 | 4.59 (-1.92%) | 4.68 | 4.49 - 4.71 | 0.7203 times | Fri 21 November 2025 | 4.68 (-4.88%) | 4.91 | 4.66 - 4.93 | 0.9728 times | Fri 14 November 2025 | 4.92 (1.23%) | 4.94 | 4.75 - 4.98 | 0.8271 times | Fri 07 November 2025 | 4.86 (-1.82%) | 5.02 | 4.82 - 5.05 | 0.6972 times | Fri 31 October 2025 | 4.95 (-0.8%) | 5.08 | 4.94 - 5.24 | 1.0645 times | Fri 24 October 2025 | 4.99 (1.63%) | 4.99 | 4.80 - 5.18 | 0.7238 times | Fri 17 October 2025 | 4.91 (-2.39%) | 5.12 | 4.84 - 5.12 | 1.3552 times | Fri 10 October 2025 | 5.03 (-0.98%) | 5.04 | 4.93 - 5.18 | 0.9955 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.39 and 5.52
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.74 (3.27%) | 4.56 | 4.04 - 5.17 | 0.347 times | Fri 28 November 2025 | 4.59 (-7.27%) | 5.02 | 4.49 - 5.05 | 0.3068 times | Fri 31 October 2025 | 4.95 (-3.88%) | 5.25 | 4.80 - 5.25 | 0.4287 times | Tue 30 September 2025 | 5.15 (-1.72%) | 5.24 | 4.99 - 5.69 | 0.6127 times | Fri 29 August 2025 | 5.24 (-12.08%) | 5.97 | 5.19 - 6.22 | 0.6118 times | Thu 31 July 2025 | 5.96 (40.9%) | 6.54 | 5.80 - 6.54 | 0.3754 times | Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 5.2435 times | Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.6825 times | Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.8178 times | Tue 31 December 2024 | 9.34 (-7.06%) | 10.19 | 9.10 - 10.45 | 0.5737 times | Fri 29 November 2024 | 10.05 (-4.92%) | 10.70 | 9.06 - 10.77 | 0.7291 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.81 | 4.75 |
| 12 day EMA | 4.69 | 4.68 | 4.63 |
| 20 day EMA | 4.69 | 4.68 | 4.65 |
| 35 day EMA | 4.73 | 4.73 | 4.72 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.83 | 4.67 |
| 12 day SMA | 4.59 | 4.58 | 4.55 |
| 20 day SMA | 4.61 | 4.61 | 4.6 |
| 35 day SMA | 4.73 | 4.74 | 4.74 |
| 50 day SMA | 4.81 | 4.81 | 4.82 |
| 100 day SMA | 5.2 | 5.22 | 5.23 |
| 150 day SMA | 5.81 | 5.84 | 5.87 |
| 200 day SMA | 6.75 | 6.78 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.