Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 9.98 and 10.48
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.366666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.87 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.30 (-0.96%) | 10.45 | 10.15 - 10.65 | 0.531 times | Tue 16 April 2024 | 10.40 (3.48%) | 10.00 | 10.00 - 10.55 | 0.8455 times | Mon 15 April 2024 | 10.05 (-4.29%) | 10.20 | 10.00 - 10.30 | 1.1884 times | Fri 12 April 2024 | 10.50 (-0.94%) | 10.60 | 10.30 - 10.65 | 0.8033 times | Wed 10 April 2024 | 10.60 (1.44%) | 10.60 | 10.15 - 10.80 | 0.8463 times | Tue 09 April 2024 | 10.45 (-2.34%) | 10.55 | 10.40 - 10.85 | 0.6573 times | Mon 08 April 2024 | 10.70 (-4.89%) | 11.60 | 10.70 - 11.65 | 1.9019 times | Fri 05 April 2024 | 11.25 (4.65%) | 10.95 | 10.85 - 11.25 | 0.7018 times | Thu 04 April 2024 | 10.75 (4.88%) | 10.75 | 10.20 - 10.75 | 2.2386 times | Wed 03 April 2024 | 10.25 (4.59%) | 10.20 | 10.10 - 10.25 | 0.2859 times | Tue 02 April 2024 | 9.80 (4.81%) | 9.65 | 9.55 - 9.80 | 0.3575 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 10.15 and 10.8
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.30 (-1.9%) | 10.20 | 10.00 - 10.65 | 0.4581 times | Fri 12 April 2024 | 10.50 (-6.67%) | 11.60 | 10.15 - 11.65 | 0.7517 times | Fri 05 April 2024 | 11.25 (25.7%) | 9.00 | 9.00 - 11.25 | 0.7128 times | Thu 28 March 2024 | 8.95 (-9.6%) | 10.05 | 8.90 - 10.05 | 1 times | Fri 22 March 2024 | 9.90 (-3.41%) | 10.60 | 9.65 - 10.75 | 1.151 times | Fri 15 March 2024 | 10.25 (-11.26%) | 11.55 | 9.45 - 11.75 | 1.3263 times | Thu 07 March 2024 | 11.55 (-3.75%) | 12.05 | 11.30 - 12.50 | 0.8716 times | Sat 02 March 2024 | 12.00 (-10.11%) | 13.40 | 11.90 - 13.60 | 1.3307 times | Fri 23 February 2024 | 13.35 (-0.37%) | 13.40 | 13.00 - 14.05 | 1.0382 times | Fri 16 February 2024 | 13.40 (-2.55%) | 13.75 | 12.55 - 14.10 | 1.3596 times | Fri 09 February 2024 | 13.75 (-5.82%) | 14.70 | 13.55 - 14.75 | 2.6682 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 9.65 and 12.3
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.30 (15.08%) | 9.00 | 9.00 - 11.65 | 0.2503 times | Thu 28 March 2024 | 8.95 (-27.82%) | 12.50 | 8.90 - 12.70 | 0.6094 times | Thu 29 February 2024 | 12.40 (-15.36%) | 14.70 | 12.15 - 15.30 | 0.9331 times | Wed 31 January 2024 | 14.65 (13.57%) | 13.00 | 12.90 - 15.85 | 2.4251 times | Fri 29 December 2023 | 12.90 (51.76%) | 8.55 | 8.50 - 13.50 | 2.3739 times | Thu 30 November 2023 | 8.50 (3.03%) | 8.25 | 8.05 - 9.00 | 0.3375 times | Tue 31 October 2023 | 8.25 (-3.51%) | 8.60 | 8.00 - 9.15 | 0.438 times | Fri 29 September 2023 | 8.55 (0.59%) | 8.55 | 8.20 - 10.20 | 0.9545 times | Thu 31 August 2023 | 8.50 (-3.41%) | 8.90 | 7.90 - 12.10 | 1.3721 times | Mon 31 July 2023 | 8.80 (-8.81%) | 9.65 | 8.60 - 10.00 | 0.306 times | Fri 30 June 2023 | 9.65 (-8.53%) | 10.95 | 9.50 - 11.05 | 0.376 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.8 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.38 | 10.37 |
| 12 day EMA | 10.35 | 10.36 | 10.35 |
| 20 day EMA | 10.45 | 10.47 | 10.48 |
| 35 day EMA | 11.06 | 11.11 | 11.15 |
| 50 day EMA | 11.73 | 11.79 | 11.85 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.4 | 10.46 |
| 12 day SMA | 10.37 | 10.25 | 10.16 |
| 20 day SMA | 10.13 | 10.12 | 10.09 |
| 35 day SMA | 10.74 | 10.82 | 10.9 |
| 50 day SMA | 11.59 | 11.68 | 11.77 |
| 100 day SMA | 11.8 | 11.78 | 11.76 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.