Login or Join
HomepageNagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert
Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.08 and 4.36
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.58 |
Daily price and volume Nagarjuna Fert
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.23 (-2.98%) | 4.36 | 4.20 - 4.48 | 0.8668 times |
| Thu 27 March 2025 | 4.36 (-8.21%) | 4.65 | 4.30 - 4.70 | 1.4714 times |
| Wed 26 March 2025 | 4.75 (-4.81%) | 4.98 | 4.62 - 5.19 | 1.489 times |
| Tue 25 March 2025 | 4.99 (-5.67%) | 5.32 | 4.86 - 5.36 | 0.8329 times |
| Mon 24 March 2025 | 5.29 (0%) | 5.25 | 5.25 - 5.48 | 0.6069 times |
| Fri 21 March 2025 | 5.29 (-0.19%) | 5.31 | 5.10 - 5.56 | 1.2328 times |
| Thu 20 March 2025 | 5.30 (-0.19%) | 5.34 | 5.24 - 5.42 | 0.6387 times |
| Wed 19 March 2025 | 5.31 (-1.67%) | 5.46 | 5.23 - 5.59 | 1.0508 times |
| Tue 18 March 2025 | 5.40 (-1.46%) | 5.38 | 5.25 - 5.70 | 0.8707 times |
| Mon 17 March 2025 | 5.48 (-2.32%) | 5.72 | 5.24 - 5.99 | 0.94 times |
| Thu 13 March 2025 | 5.61 (-1.41%) | 5.79 | 5.52 - 5.81 | 1.2419 times |
Weekly price and charts NagarjunaFert
Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 3.58 and 4.86
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Nagarjuna Fert
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.23 (-20.04%) | 5.25 | 4.20 - 5.48 | 2.1652 times |
| Fri 21 March 2025 | 5.29 (-5.7%) | 5.72 | 5.10 - 5.99 | 1.9457 times |
| Thu 13 March 2025 | 5.61 (-19.05%) | 6.94 | 5.51 - 7.20 | 2.1948 times |
| Fri 07 March 2025 | 6.93 (9.65%) | 6.32 | 5.95 - 8.83 | 2.1046 times |
| Fri 28 February 2025 | 6.32 (-9.06%) | 6.80 | 6.21 - 7.00 | 0.2034 times |
| Fri 21 February 2025 | 6.95 (-5.7%) | 7.02 | 6.67 - 7.30 | 0.4269 times |
| Fri 14 February 2025 | 7.37 (-12.78%) | 8.40 | 7.27 - 8.49 | 0.2825 times |
| Fri 07 February 2025 | 8.45 (-3.43%) | 8.60 | 8.37 - 8.70 | 0.182 times |
| Fri 31 January 2025 | 8.75 (-0.91%) | 8.96 | 8.20 - 8.96 | 0.2833 times |
| Fri 24 January 2025 | 8.83 (-2.11%) | 9.18 | 8.65 - 9.42 | 0.2117 times |
| Fri 17 January 2025 | 9.02 (1.35%) | 9.08 | 8.24 - 9.10 | 0.3166 times |
Monthly price and charts NagarjunaFert
Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 1.9 and 6.53
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Nagarjuna Fert
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.23 (-33.07%) | 6.32 | 4.20 - 8.83 | 2.5346 times |
| Fri 28 February 2025 | 6.32 (-27.77%) | 8.60 | 6.21 - 8.70 | 0.3299 times |
| Fri 31 January 2025 | 8.75 (-6.32%) | 9.22 | 8.20 - 9.61 | 0.3953 times |
| Tue 31 December 2024 | 9.34 (-7.06%) | 10.19 | 9.10 - 10.45 | 0.2773 times |
| Fri 29 November 2024 | 10.05 (-4.92%) | 10.70 | 9.06 - 10.77 | 0.3524 times |
| Thu 31 October 2024 | 10.57 (-4.69%) | 11.08 | 9.57 - 12.90 | 0.9438 times |
| Mon 30 September 2024 | 11.09 (7.67%) | 10.26 | 10.02 - 11.76 | 0.8282 times |
| Fri 30 August 2024 | 10.30 (-13.15%) | 11.99 | 9.93 - 12.05 | 0.5315 times |
| Wed 31 July 2024 | 11.86 (-6.25%) | 12.65 | 11.00 - 13.07 | 1.2807 times |
| Fri 28 June 2024 | 12.65 (25.25%) | 10.40 | 9.45 - 14.39 | 2.5261 times |
| Fri 31 May 2024 | 10.10 (-9.01%) | 11.25 | 9.95 - 11.35 | 0.3253 times |
Indicator Analysis of NagarjunaFert
Please login to view indicator analysis. or View indicator analysis of NagarjunaFert NAGAFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.45 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.84 | 5.08 |
| 12 day EMA | 5.15 | 5.32 | 5.49 |
| 20 day EMA | 5.6 | 5.74 | 5.88 |
| 35 day EMA | 6.34 | 6.46 | 6.58 |
| 50 day EMA | 7.02 | 7.13 | 7.24 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.94 | 5.12 |
| 12 day SMA | 5.14 | 5.28 | 5.42 |
| 20 day SMA | 5.72 | 5.84 | 5.96 |
| 35 day SMA | 6.45 | 6.57 | 6.69 |
| 50 day SMA | 7.13 | 7.22 | 7.31 |
| 100 day SMA | 8.39 | 8.45 | 8.51 |
| 150 day SMA | 9.17 | 9.22 | 9.26 |
| 200 day SMA | 9.85 | 9.89 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.