Login or Join
HomepageNagarjunFert NAGAFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjun Fert NAGAFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunFert
Strong Daily Stock price targets for NagarjunFert NAGAFERT_BE are 10.85 and 10.85
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.85 |
Daily price and volume Nagarjun Fert
| Date | Closing | Open | Range | Volume | Mon 02 January 2023 | 10.85 (-4.82%) | 10.85 | 10.85 - 10.85 | 0.1825 times | Mon 26 December 2022 | 11.40 (-4.6%) | 11.40 | 11.40 - 11.40 | 0.0764 times | Tue 20 December 2022 | 11.95 (4.82%) | 11.95 | 11.95 - 11.95 | 0.5401 times | Mon 19 December 2022 | 11.40 (4.59%) | 11.40 | 11.00 - 11.40 | 3.2381 times | Fri 16 December 2022 | 10.90 (4.81%) | 10.90 | 10.90 - 10.90 | 0.5943 times | Thu 15 December 2022 | 10.40 (4.52%) | 10.40 | 10.40 - 10.40 | 0.4911 times | Wed 14 December 2022 | 9.95 (4.74%) | 9.95 | 9.70 - 9.95 | 1.6474 times | Tue 13 December 2022 | 9.50 (4.97%) | 9.20 | 9.05 - 9.50 | 1.8424 times | Mon 12 December 2022 | 9.05 (0%) | 9.25 | 8.95 - 9.25 | 0.8273 times | Fri 09 December 2022 | 9.05 (-0.55%) | 9.15 | 8.85 - 9.30 | 0.5605 times | Thu 08 December 2022 | 9.10 (2.25%) | 8.90 | 8.55 - 9.15 | 1.1723 times |
Weekly price and charts NagarjunFert
Strong weekly Stock price targets for NagarjunFert NAGAFERT_BE are 10.85 and 10.85
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Nagarjun Fert
| Date | Closing | Open | Range | Volume | Mon 02 January 2023 | 10.85 (-4.82%) | 10.85 | 10.85 - 10.85 | 0.0648 times | Mon 26 December 2022 | 11.40 (-4.6%) | 11.40 | 11.40 - 11.40 | 0.0271 times | Tue 20 December 2022 | 11.95 (9.63%) | 11.40 | 11.00 - 11.95 | 1.3413 times | Fri 16 December 2022 | 10.90 (20.44%) | 9.25 | 8.95 - 10.90 | 1.9179 times | Fri 09 December 2022 | 9.05 (5.85%) | 8.95 | 8.55 - 9.40 | 1.8961 times | Fri 02 December 2022 | 8.55 (5.56%) | 8.00 | 8.00 - 8.55 | 0.9819 times | Fri 25 November 2022 | 8.10 (1.25%) | 8.20 | 8.00 - 8.65 | 0.7959 times | Fri 18 November 2022 | 8.00 (-6.98%) | 8.95 | 7.60 - 9.00 | 1.148 times | Fri 11 November 2022 | 8.60 (16.22%) | 7.60 | 7.35 - 8.60 | 0.948 times | Fri 04 November 2022 | 7.40 (-1.33%) | 7.60 | 7.30 - 7.70 | 0.8789 times | Fri 28 October 2022 | 7.50 (-5.06%) | 8.15 | 7.30 - 8.20 | 0.9724 times |
Monthly price and charts NagarjunFert
Strong monthly Stock price targets for NagarjunFert NAGAFERT_BE are 10.85 and 10.85
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Nagarjun Fert
| Date | Closing | Open | Range | Volume | Mon 02 January 2023 | 10.85 (-4.82%) | 10.85 | 10.85 - 10.85 | 0.0204 times | Mon 26 December 2022 | 11.40 (40.74%) | 8.30 | 8.00 - 11.95 | 1.8008 times | Wed 30 November 2022 | 8.10 (8%) | 7.65 | 7.30 - 9.00 | 1.2761 times | Mon 31 October 2022 | 7.50 (-13.79%) | 8.70 | 7.30 - 8.90 | 1.0425 times | Fri 30 September 2022 | 8.70 (2.35%) | 8.60 | 8.15 - 10.50 | 1.5254 times | Tue 30 August 2022 | 8.50 (4.29%) | 8.15 | 7.60 - 9.00 | 1.3681 times | Fri 29 July 2022 | 8.15 (-5.23%) | 8.55 | 7.90 - 9.40 | 0.9732 times | Thu 30 June 2022 | 8.60 (-27.43%) | 11.30 | 8.20 - 11.30 | 1.3741 times | Mon 30 May 2022 | 11.85 (8.72%) | 11.85 | 11.85 - 11.85 | 0.024 times | Mon 11 October 2021 | 10.90 (-1.36%) | 11.20 | 10.40 - 11.45 | 0.5954 times | Thu 30 September 2021 | 11.05 (-5.15%) | 11.10 | 10.30 - 12.50 | 2.7143 times |
Indicator Analysis of NagarjunFert
Please login to view indicator analysis. or View indicator analysis of NagarjunFert NAGAFERT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BE
DMA (daily moving average) of Nagarjun Fert NAGAFERT_BE
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.49 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.92 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.15 | 11.02 |
| 12 day EMA | 10.4 | 10.32 | 10.12 |
| 20 day EMA | 9.85 | 9.75 | 9.58 |
| 35 day EMA | 9.27 | 9.18 | 9.05 |
| 50 day EMA | 8.8 | 8.72 | 8.61 |
SMA (simple moving average) of Nagarjun Fert NAGAFERT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.21 | 10.92 |
| 12 day SMA | 10.2 | 10.08 | 9.87 |
| 20 day SMA | 9.49 | 9.36 | 9.2 |
| 35 day SMA | 8.86 | 8.77 | 8.66 |
| 50 day SMA | 8.54 | 8.49 | 8.42 |
| 100 day SMA | 8.58 | 8.56 | 8.53 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 9.98 | 10.02 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.