Login or Join
HomepageNagarjunFert NAGAFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjun Fert NAGAFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunFert
Strong Daily Stock price targets for NagarjunFert NAGAFERT_BE are 6.07 and 6.28
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.44 |
Daily price and volume Nagarjun Fert
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.20 (-0.96%) | 6.28 | 6.14 - 6.35 | 0.7349 times | Thu 17 July 2025 | 6.26 (1.79%) | 6.18 | 6.15 - 6.30 | 0.916 times | Wed 16 July 2025 | 6.15 (-0.49%) | 6.39 | 6.00 - 6.40 | 0.577 times | Tue 15 July 2025 | 6.18 (1.81%) | 6.30 | 6.10 - 6.37 | 0.9738 times | Mon 14 July 2025 | 6.07 (2.02%) | 5.95 | 5.81 - 6.24 | 1.8692 times | Fri 11 July 2025 | 5.95 (-0.34%) | 6.13 | 5.81 - 6.19 | 0.5097 times | Thu 10 July 2025 | 5.97 (1.7%) | 5.87 | 5.64 - 6.01 | 0.9646 times | Wed 09 July 2025 | 5.87 (-4.24%) | 6.05 | 5.82 - 6.05 | 1.4751 times | Tue 08 July 2025 | 6.13 (4.97%) | 6.13 | 6.00 - 6.13 | 1.5861 times | Mon 07 July 2025 | 5.84 (4.85%) | 5.84 | 5.75 - 5.84 | 0.3936 times | Fri 04 July 2025 | 5.57 (1.83%) | 5.50 | 5.50 - 5.57 | 0.3512 times |
Weekly price and charts NagarjunFert
Strong weekly Stock price targets for NagarjunFert NAGAFERT_BE are 6.01 and 6.6
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Nagarjun Fert
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.20 (4.2%) | 5.95 | 5.81 - 6.40 | 1.2097 times | Fri 11 July 2025 | 5.95 (6.82%) | 5.84 | 5.64 - 6.19 | 1.1759 times | Fri 04 July 2025 | 5.57 (1.09%) | 5.51 | 5.40 - 5.61 | 0.5453 times | Fri 27 June 2025 | 5.51 (2.04%) | 5.29 | 5.29 - 5.51 | 0.4009 times | Fri 20 June 2025 | 5.40 (-6.25%) | 5.76 | 5.40 - 5.87 | 0.2817 times | Fri 13 June 2025 | 5.76 (-2.21%) | 5.77 | 5.76 - 5.98 | 0.7728 times | Fri 06 June 2025 | 5.89 (-3.6%) | 6.40 | 5.89 - 6.41 | 0.8945 times | Fri 30 May 2025 | 6.11 (15.72%) | 5.40 | 5.11 - 6.11 | 1.8235 times | Fri 23 May 2025 | 5.28 (14.53%) | 4.84 | 4.84 - 5.37 | 2.379 times | Fri 16 May 2025 | 4.61 (8.73%) | 4.24 | 4.24 - 4.61 | 0.5168 times | Fri 09 May 2025 | 4.24 (-3.2%) | 4.38 | 4.24 - 4.40 | 0.3217 times |
Monthly price and charts NagarjunFert
Strong monthly Stock price targets for NagarjunFert NAGAFERT_BE are 5.84 and 6.77
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Nagarjun Fert
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.20 (12.73%) | 5.58 | 5.47 - 6.40 | 1.0172 times | Mon 30 June 2025 | 5.50 (-9.98%) | 6.40 | 5.29 - 6.41 | 0.9049 times | Fri 30 May 2025 | 6.11 (38.55%) | 4.45 | 4.24 - 6.11 | 1.8646 times | Wed 30 April 2025 | 4.41 (-59.35%) | 4.13 | 4.10 - 5.30 | 1.5562 times | Mon 02 January 2023 | 10.85 (-4.82%) | 10.85 | 10.85 - 10.85 | 0.0135 times | Mon 26 December 2022 | 11.40 (40.74%) | 8.30 | 8.00 - 11.95 | 1.1924 times | Wed 30 November 2022 | 8.10 (8%) | 7.65 | 7.30 - 9.00 | 0.845 times | Mon 31 October 2022 | 7.50 (-13.79%) | 8.70 | 7.30 - 8.90 | 0.6903 times | Fri 30 September 2022 | 8.70 (2.35%) | 8.60 | 8.15 - 10.50 | 1.01 times | Tue 30 August 2022 | 8.50 (4.29%) | 8.15 | 7.60 - 9.00 | 0.9059 times | Fri 29 July 2022 | 8.15 (-5.23%) | 8.55 | 7.90 - 9.40 | 0.6444 times |
Indicator Analysis of NagarjunFert
Please login to view indicator analysis. or View indicator analysis of NagarjunFert NAGAFERT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BE
DMA (daily moving average) of Nagarjun Fert NAGAFERT_BE
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.13 | 6.07 |
| 12 day EMA | 6 | 5.96 | 5.91 |
| 20 day EMA | 5.88 | 5.85 | 5.81 |
| 35 day EMA | 5.69 | 5.66 | 5.62 |
| 50 day EMA | 5.55 | 5.52 | 5.49 |
SMA (simple moving average) of Nagarjun Fert NAGAFERT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.12 | 6.06 |
| 12 day SMA | 5.97 | 5.91 | 5.86 |
| 20 day SMA | 5.75 | 5.71 | 5.68 |
| 35 day SMA | 5.81 | 5.81 | 5.79 |
| 50 day SMA | 5.59 | 5.55 | 5.51 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 7 | 7.01 | 7.03 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.