Login or Join
HomepageNagarjunFert NAGAFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarjun Fert NAGAFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunFert
Strong Daily Stock price targets for NagarjunFert NAGAFERT_BE are 4.24 and 4.25
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Nagarjun Fert
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.24 (-2.08%) | 4.25 | 4.24 - 4.25 | 0.8353 times |
| Thu 08 May 2025 | 4.33 (0.7%) | 4.31 | 4.31 - 4.34 | 0.6358 times |
| Wed 07 May 2025 | 4.30 (-1.15%) | 4.34 | 4.30 - 4.34 | 0.4926 times |
| Tue 06 May 2025 | 4.35 (-1.14%) | 4.40 | 4.35 - 4.40 | 0.5751 times |
| Mon 05 May 2025 | 4.40 (0.46%) | 4.38 | 4.30 - 4.40 | 1.5324 times |
| Fri 02 May 2025 | 4.38 (-0.68%) | 4.45 | 4.38 - 4.45 | 1.0344 times |
| Wed 30 April 2025 | 4.41 (-2%) | 4.50 | 4.41 - 4.50 | 1.0969 times |
| Tue 29 April 2025 | 4.50 (-1.1%) | 4.55 | 4.50 - 4.55 | 1.2762 times |
| Mon 28 April 2025 | 4.55 (-2.15%) | 4.60 | 4.55 - 4.60 | 1.4583 times |
| Fri 25 April 2025 | 4.65 (-2.11%) | 4.65 | 4.65 - 4.65 | 1.0629 times |
| Thu 24 April 2025 | 4.75 (-3.06%) | 4.85 | 4.75 - 4.85 | 1.3263 times |
Weekly price and charts NagarjunFert
Strong weekly Stock price targets for NagarjunFert NAGAFERT_BE are 4.16 and 4.32
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Nagarjun Fert
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.24 (-3.2%) | 4.38 | 4.24 - 4.40 | 0.4184 times |
| Fri 02 May 2025 | 4.38 (-5.81%) | 4.60 | 4.38 - 4.60 | 0.5 times |
| Fri 25 April 2025 | 4.65 (-2.11%) | 4.75 | 4.65 - 4.91 | 0.5794 times |
| Thu 17 April 2025 | 4.75 (-4.43%) | 4.97 | 4.75 - 4.97 | 0.5872 times |
| Fri 11 April 2025 | 4.97 (-1.39%) | 4.98 | 4.78 - 5.30 | 1.5964 times |
| Fri 04 April 2025 | 5.04 (-55.79%) | 10.85 | 4.10 - 10.85 | 2.4515 times |
| Mon 26 December 2022 | 11.40 (-4.6%) | 11.40 | 11.40 - 11.40 | 0.0202 times |
| Tue 20 December 2022 | 11.95 (9.63%) | 11.40 | 11.00 - 11.95 | 1.0009 times |
| Fri 16 December 2022 | 10.90 (20.44%) | 9.25 | 8.95 - 10.90 | 1.4312 times |
| Fri 09 December 2022 | 9.05 (5.85%) | 8.95 | 8.55 - 9.40 | 1.4148 times |
| Fri 02 December 2022 | 8.55 (5.56%) | 8.00 | 8.00 - 8.55 | 0.7327 times |
Monthly price and charts NagarjunFert
Strong monthly Stock price targets for NagarjunFert NAGAFERT_BE are 4.14 and 4.35
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Nagarjun Fert
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.24 (-3.85%) | 4.45 | 4.24 - 4.45 | 0.1855 times |
| Wed 30 April 2025 | 4.41 (-59.35%) | 4.13 | 4.10 - 5.30 | 1.9663 times |
| Mon 02 January 2023 | 10.85 (-4.82%) | 10.85 | 10.85 - 10.85 | 0.0171 times |
| Mon 26 December 2022 | 11.40 (40.74%) | 8.30 | 8.00 - 11.95 | 1.5067 times |
| Wed 30 November 2022 | 8.10 (8%) | 7.65 | 7.30 - 9.00 | 1.0676 times |
| Mon 31 October 2022 | 7.50 (-13.79%) | 8.70 | 7.30 - 8.90 | 0.8722 times |
| Fri 30 September 2022 | 8.70 (2.35%) | 8.60 | 8.15 - 10.50 | 1.2762 times |
| Tue 30 August 2022 | 8.50 (4.29%) | 8.15 | 7.60 - 9.00 | 1.1446 times |
| Fri 29 July 2022 | 8.15 (-5.23%) | 8.55 | 7.90 - 9.40 | 0.8142 times |
| Thu 30 June 2022 | 8.60 (-27.43%) | 11.30 | 8.20 - 11.30 | 1.1496 times |
| Mon 30 May 2022 | 11.85 (8.72%) | 11.85 | 11.85 - 11.85 | 0.0201 times |
Indicator Analysis of NagarjunFert
Please login to view indicator analysis. or View indicator analysis of NagarjunFert NAGAFERT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BE
DMA (daily moving average) of Nagarjun Fert NAGAFERT_BE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.67 |
| 35 day DMA | 6.46 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.37 | 4.39 |
| 12 day EMA | 4.56 | 4.62 | 4.67 |
| 20 day EMA | 5.02 | 5.1 | 5.18 |
| 35 day EMA | 5.85 | 5.94 | 6.03 |
| 50 day EMA | 6.85 | 6.96 | 7.07 |
SMA (simple moving average) of Nagarjun Fert NAGAFERT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.37 |
| 12 day SMA | 4.48 | 4.53 | 4.57 |
| 20 day SMA | 4.67 | 4.71 | 4.74 |
| 35 day SMA | 6.46 | 6.59 | 6.73 |
| 50 day SMA | 7.02 | 7.09 | 7.17 |
| 100 day SMA | 7.7 | 7.74 | 7.78 |
| 150 day SMA | 8 | 8.03 | 8.06 |
| 200 day SMA | 8.74 | 8.77 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.