Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 22.18 and 26.09
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 25.39 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 29.3 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.26 (-4.41%) | 27.91 | 24.00 - 27.91 | 2.9018 times |
| Wed 09 April 2025 | 25.38 (-8.21%) | 27.99 | 25.22 - 27.99 | 1.3399 times |
| Tue 08 April 2025 | 27.65 (4.58%) | 26.00 | 24.25 - 28.98 | 1.0807 times |
| Mon 07 April 2025 | 26.44 (-4.69%) | 25.20 | 25.20 - 30.00 | 0.4506 times |
| Fri 04 April 2025 | 27.74 (4.8%) | 27.79 | 26.00 - 27.79 | 0.1443 times |
| Thu 03 April 2025 | 26.47 (1.89%) | 27.25 | 25.55 - 27.25 | 0.6271 times |
| Wed 02 April 2025 | 25.98 (4.55%) | 26.00 | 25.03 - 26.09 | 0.3817 times |
| Tue 01 April 2025 | 24.85 (4.41%) | 24.97 | 23.23 - 24.98 | 1.5331 times |
| Fri 28 March 2025 | 23.80 (-2.86%) | 23.60 | 23.60 - 25.25 | 0.8289 times |
| Thu 27 March 2025 | 24.50 (-2.97%) | 25.05 | 24.01 - 25.50 | 0.7119 times |
| Wed 26 March 2025 | 25.25 (-1.64%) | 26.84 | 24.78 - 26.84 | 1.0602 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 21.13 and 27.13
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.26 (-12.55%) | 25.20 | 24.00 - 30.00 | 0.363 times |
| Fri 04 April 2025 | 27.74 (16.55%) | 24.97 | 23.23 - 27.79 | 0.1689 times |
| Fri 28 March 2025 | 23.80 (-12.24%) | 27.99 | 23.60 - 27.99 | 1.2211 times |
| Fri 21 March 2025 | 27.12 (-7.25%) | 30.70 | 26.36 - 30.70 | 0.2575 times |
| Thu 13 March 2025 | 29.24 (-5.4%) | 29.50 | 28.91 - 31.51 | 0.0386 times |
| Fri 07 March 2025 | 30.91 (-13.13%) | 29.70 | 26.03 - 31.40 | 0.213 times |
| Thu 28 November 2024 | 35.58 (-7.94%) | 40.58 | 34.78 - 42.60 | 3.4016 times |
| Fri 22 November 2024 | 38.65 (21.5%) | 33.40 | 33.10 - 38.65 | 1.9349 times |
| Thu 14 November 2024 | 31.81 (11.57%) | 29.92 | 28.51 - 32.99 | 1.7526 times |
| Fri 08 November 2024 | 28.51 (14.68%) | 26.00 | 24.00 - 28.51 | 0.6487 times |
| Fri 01 November 2024 | 24.86 (-3.53%) | 26.97 | 22.57 - 26.97 | 1.1322 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 20.36 and 27.13
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.26 (1.93%) | 24.97 | 23.23 - 30.00 | 0.1857 times |
| Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.6041 times |
| Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.7072 times |
| Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.8499 times |
| Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0677 times |
| Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.4677 times |
| Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.8389 times |
| Tue 30 April 2024 | 19.70 (-10.66%) | 20.10 | 19.30 - 21.10 | 0.1771 times |
| Thu 09 November 2023 | 22.05 (38.24%) | 16.85 | 16.45 - 22.35 | 3.0029 times |
| Tue 31 October 2023 | 15.95 (-26.5%) | 16.95 | 15.50 - 17.50 | 0.0988 times |
| Thu 06 July 2023 | 21.70 (0.93%) | 21.85 | 21.20 - 24.60 | 1.2228 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.64 |
| 35 day DMA | 29.57 |
| 50 day DMA | 28.71 |
| 100 day DMA | 25.62 |
| 150 day DMA | 24 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 26.34 | 26.82 |
| 12 day EMA | 26.16 | 26.51 | 26.72 |
| 20 day EMA | 26.83 | 27.1 | 27.28 |
| 35 day EMA | 27.41 | 27.6 | 27.73 |
| 50 day EMA | 28.37 | 28.54 | 28.67 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.74 | 26.86 |
| 12 day SMA | 25.67 | 25.8 | 25.95 |
| 20 day SMA | 26.64 | 26.93 | 27.22 |
| 35 day SMA | 29.57 | 29.79 | 29.93 |
| 50 day SMA | 28.71 | 28.74 | 28.76 |
| 100 day SMA | 25.62 | 25.58 | 25.52 |
| 150 day SMA | 24 | 24 | 23.98 |
| 200 day SMA | 23.23 | 23.2 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.