NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 29.02 and 31.27

Daily Target 128.61
Daily Target 229.42
Daily Target 330.86
Daily Target 431.67
Daily Target 533.11

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Tue 21 April 2026 30.23 (-1.88%) 32.30 30.05 - 32.30 0.4592 times
Mon 20 April 2026 30.81 (2.29%) 33.99 30.51 - 36.10 7.4564 times
Fri 17 April 2026 30.12 (20%) 25.51 24.55 - 30.12 1.1561 times
Thu 16 April 2026 25.10 (0.04%) 25.90 25.00 - 25.90 0.1176 times
Wed 15 April 2026 25.09 (4.94%) 24.90 24.05 - 25.95 0.1581 times
Mon 13 April 2026 23.91 (-3.2%) 24.95 23.51 - 24.95 0.0811 times
Fri 10 April 2026 24.70 (6.97%) 24.25 22.49 - 25.50 0.3603 times
Thu 09 April 2026 23.09 (0.7%) 24.30 23.01 - 24.30 0.0235 times
Wed 08 April 2026 22.93 (6.16%) 23.00 22.20 - 23.45 0.1477 times
Tue 07 April 2026 21.60 (0.37%) 22.80 21.36 - 22.80 0.04 times
Mon 06 April 2026 21.52 (-4.36%) 23.75 21.30 - 23.75 0.1877 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 27.12 and 33.17

Weekly Target 126.08
Weekly Target 228.15
Weekly Target 332.126666666667
Weekly Target 434.2
Weekly Target 538.18

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Tue 21 April 2026 30.23 (0.37%) 33.99 30.05 - 36.10 5.1469 times
Fri 17 April 2026 30.12 (21.94%) 24.95 23.51 - 30.12 0.9837 times
Fri 10 April 2026 24.70 (9.78%) 23.75 21.30 - 25.50 0.4937 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.1841 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.4027 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.3268 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.3472 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.8544 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.561 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.6996 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 4.2541 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.64 and 40.69

Monthly Target 114.08
Monthly Target 222.15
Monthly Target 329.126666666667
Monthly Target 437.2
Monthly Target 544.18

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Tue 21 April 2026 30.23 (44.71%) 21.05 21.05 - 36.10 1.6386 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.4851 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.6033 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.2081 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 3.5633 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.5717 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.3971 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2693 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.7923 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.4713 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.6331 times

monthly chart NagreekaCapital

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 28.27
12 day DMA 25.13
20 day DMA 23.89
35 day DMA 24.28
50 day DMA 25.42
100 day DMA 26.41
150 day DMA 26.5
200 day DMA 26.67

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6127.826.29
12 day EMA26.2825.5624.6
20 day EMA25.3524.8424.21
35 day EMA25.2324.9424.59
50 day EMA25.7625.5825.37

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2727.0125.78
12 day SMA25.1324.4723.64
20 day SMA23.8923.5723.22
35 day SMA24.2824.1724.06
50 day SMA25.4225.3225.2
100 day SMA26.4126.3726.33
150 day SMA26.526.4926.48
200 day SMA26.6726.6526.63
Back to top | Use Dark Theme