NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 22.12 and 27.99

Daily Target 117.7
Daily Target 220.66
Daily Target 323.566666666667
Daily Target 426.53
Daily Target 529.44

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Mon 02 March 2026 23.63 (-8.2%) 23.56 20.60 - 26.47 3.1682 times
Fri 27 February 2026 25.74 (-2.5%) 26.97 24.50 - 26.98 1.1281 times
Thu 26 February 2026 26.40 (-1.38%) 26.00 26.00 - 26.99 0.151 times
Wed 25 February 2026 26.77 (1.67%) 25.75 25.75 - 26.88 1.0895 times
Tue 24 February 2026 26.33 (-2.77%) 26.55 26.02 - 27.27 0.5753 times
Mon 23 February 2026 27.08 (-0.59%) 27.05 27.01 - 27.75 0.4289 times
Fri 20 February 2026 27.24 (-1.45%) 27.25 27.00 - 28.45 0.5219 times
Thu 19 February 2026 27.64 (-1.99%) 28.50 27.15 - 32.00 2.5513 times
Wed 18 February 2026 28.20 (0.39%) 30.00 27.51 - 30.00 0.114 times
Tue 17 February 2026 28.09 (-2.16%) 29.00 28.00 - 29.00 0.2718 times
Mon 16 February 2026 28.71 (-3.33%) 30.00 28.15 - 30.00 0.747 times

Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.12 and 27.99

Weekly Target 117.7
Weekly Target 220.66
Weekly Target 323.566666666667
Weekly Target 426.53
Weekly Target 529.44

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Mon 02 March 2026 23.63 (-8.2%) 23.56 20.60 - 26.47 0.2308 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.2457 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.3063 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 1.8629 times
Fri 06 February 2026 26.49 (-0.41%) 26.00 24.11 - 29.50 0.4743 times
Fri 30 January 2026 26.60 (1.95%) 24.25 24.25 - 29.70 0.1257 times
Fri 23 January 2026 26.09 (-23.8%) 31.99 23.23 - 31.99 0.2494 times
Tue 14 October 2025 34.24 (-14.91%) 39.00 33.51 - 41.00 0.7588 times
Fri 10 October 2025 40.24 (46.75%) 28.98 27.11 - 42.75 5.5853 times
Fri 03 October 2025 27.42 (0.15%) 27.93 26.87 - 28.92 0.1608 times
Fri 26 September 2025 27.38 (-0.73%) 28.02 26.61 - 28.82 0.1903 times

weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.12 and 27.99

Monthly Target 117.7
Monthly Target 220.66
Monthly Target 323.566666666667
Monthly Target 426.53
Monthly Target 529.44

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Mon 02 March 2026 23.63 (-8.2%) 23.56 20.60 - 26.47 0.1483 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.8562 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.241 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 4.1254 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.6619 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.4597 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.3117 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.9173 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.5456 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.733 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.2801 times

monthly chart NagreekaCapital

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 25.77
12 day DMA 27.13
20 day DMA 27.46
35 day DMA 28.14
50 day DMA 28.06
100 day DMA 27.18
150 day DMA 27.32
200 day DMA 27.72

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5226.4726.84
12 day EMA26.5927.1327.38
20 day EMA27.0527.4127.59
35 day EMA27.5127.7427.86
50 day EMA27.6927.8627.95

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7726.4626.76
12 day SMA27.1327.6727.99
20 day SMA27.4627.5127.56
35 day SMA28.1428.3428.45
50 day SMA28.0628.1528.17
100 day SMA27.1827.2227.23
150 day SMA27.3227.3627.37
200 day SMA27.7227.7327.72
Back to top | Use Dark Theme