Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 27.79 and 28.63
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.013333333333 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.85 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.96 (-1.58%) | 27.87 | 27.62 - 28.46 | 0.2316 times |
| Mon 09 June 2025 | 28.41 (-1.04%) | 29.59 | 27.78 - 29.59 | 0.6321 times |
| Fri 06 June 2025 | 28.71 (-1.1%) | 29.20 | 28.22 - 29.85 | 0.2593 times |
| Thu 05 June 2025 | 29.03 (-3.97%) | 28.76 | 28.71 - 29.99 | 1.1378 times |
| Wed 04 June 2025 | 30.23 (-5.03%) | 33.40 | 30.23 - 33.40 | 0.5278 times |
| Tue 03 June 2025 | 31.83 (2.18%) | 32.06 | 29.72 - 32.60 | 0.8099 times |
| Mon 02 June 2025 | 31.15 (4.99%) | 31.14 | 29.67 - 31.15 | 0.9492 times |
| Fri 30 May 2025 | 29.67 (4.99%) | 29.50 | 28.27 - 29.67 | 0.9366 times |
| Thu 29 May 2025 | 28.26 (4.98%) | 28.26 | 27.52 - 28.26 | 4.3194 times |
| Wed 28 May 2025 | 26.92 (-0.07%) | 28.00 | 26.21 - 28.00 | 0.1962 times |
| Tue 27 May 2025 | 26.94 (-0.33%) | 26.51 | 26.25 - 27.50 | 0.012 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 26.81 and 28.78
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.96 (-2.61%) | 29.59 | 27.62 - 29.59 | 0.4029 times |
| Fri 06 June 2025 | 28.71 (-3.24%) | 31.14 | 28.22 - 33.40 | 1.7188 times |
| Fri 30 May 2025 | 29.67 (5.81%) | 29.35 | 26.21 - 29.67 | 2.6428 times |
| Fri 23 May 2025 | 28.04 (1.15%) | 27.60 | 27.01 - 29.80 | 0.3696 times |
| Fri 16 May 2025 | 27.72 (14.74%) | 24.39 | 24.39 - 28.20 | 0.1557 times |
| Fri 09 May 2025 | 24.16 (-14.99%) | 29.70 | 23.97 - 29.70 | 0.2561 times |
| Fri 02 May 2025 | 28.42 (-5.36%) | 31.50 | 27.90 - 31.50 | 0.3541 times |
| Fri 25 April 2025 | 30.03 (24.4%) | 24.14 | 23.59 - 32.10 | 2.7269 times |
| Thu 17 April 2025 | 24.14 (-0.49%) | 25.80 | 23.60 - 26.05 | 1.003 times |
| Fri 11 April 2025 | 24.26 (-12.55%) | 25.20 | 24.00 - 30.00 | 0.37 times |
| Fri 04 April 2025 | 27.74 (16.55%) | 24.97 | 23.23 - 27.79 | 0.1722 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 24.9 and 30.68
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 27.96 (-5.76%) | 31.14 | 27.62 - 33.40 | 0.7127 times |
| Fri 30 May 2025 | 29.67 (0.64%) | 29.75 | 23.97 - 29.80 | 1.1541 times |
| Wed 30 April 2025 | 29.48 (23.87%) | 24.97 | 23.23 - 32.10 | 1.5503 times |
| Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.5925 times |
| Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.6549 times |
| Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.8335 times |
| Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.0664 times |
| Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.4394 times |
| Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.8227 times |
| Tue 30 April 2024 | 19.70 (-10.66%) | 20.10 | 19.30 - 21.10 | 0.1737 times |
| Thu 09 November 2023 | 22.05 (38.24%) | 16.85 | 16.45 - 22.35 | 2.9449 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.23 |
| 100 day DMA | 28.21 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 29.08 | 29.42 |
| 12 day EMA | 28.77 | 28.92 | 29.01 |
| 20 day EMA | 28.48 | 28.53 | 28.54 |
| 35 day EMA | 27.96 | 27.96 | 27.93 |
| 50 day EMA | 27.35 | 27.32 | 27.28 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.64 | 30.19 |
| 12 day SMA | 28.85 | 28.85 | 28.85 |
| 20 day SMA | 28.47 | 28.38 | 28.23 |
| 35 day SMA | 28.04 | 27.95 | 27.83 |
| 50 day SMA | 27.23 | 27.19 | 27.14 |
| 100 day SMA | 28.21 | 28.18 | 28.15 |
| 150 day SMA | 25.78 | 25.73 | 25.67 |
| 200 day SMA | 24.56 | 24.52 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.