Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 22.74 and 23.86
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.06 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.25 (1.66%) | 22.87 | 22.22 - 23.34 | 0.8267 times | Thu 03 September 2026 | 22.87 (-1.59%) | 23.80 | 22.61 - 23.89 | 1.3371 times | Wed 02 September 2026 | 23.24 (0.26%) | 23.40 | 22.60 - 23.40 | 0.0884 times | Tue 01 September 2026 | 23.18 (3.71%) | 22.70 | 22.60 - 23.20 | 1.3697 times | Mon 31 August 2026 | 22.35 (-1.84%) | 23.15 | 22.00 - 24.49 | 2.6227 times | Fri 28 August 2026 | 22.77 (1.2%) | 23.25 | 22.00 - 23.49 | 0.9686 times | Thu 27 August 2026 | 22.50 (-4.34%) | 23.80 | 22.00 - 23.99 | 0.8689 times | Wed 26 August 2026 | 23.52 (2.04%) | 22.11 | 22.11 - 23.94 | 0.4201 times | Tue 25 August 2026 | 23.05 (-0.56%) | 22.90 | 22.90 - 23.90 | 1.2252 times | Mon 24 August 2026 | 23.18 (2.11%) | 22.75 | 22.00 - 23.47 | 0.2725 times | Fri 21 August 2026 | 22.70 (-1.26%) | 22.38 | 22.38 - 24.00 | 1.3745 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.63 and 25.12
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.25 (2.11%) | 23.15 | 22.00 - 24.49 | 0.1252 times | Fri 28 August 2026 | 22.77 (0.31%) | 22.75 | 22.00 - 23.99 | 0.0753 times | Fri 21 August 2026 | 22.70 (-4.78%) | 24.60 | 22.38 - 24.80 | 0.1307 times | Fri 14 August 2026 | 23.84 (6.14%) | 21.81 | 21.81 - 24.34 | 0.2493 times | Fri 07 August 2026 | 22.46 (-3.81%) | 23.35 | 22.21 - 23.99 | 0.2153 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0957 times | Fri 24 April 2026 | 35.56 (18.06%) | 33.99 | 28.30 - 38.00 | 8.2186 times | Fri 17 April 2026 | 30.12 (21.94%) | 24.95 | 23.51 - 30.12 | 0.5269 times | Fri 10 April 2026 | 24.70 (9.78%) | 23.75 | 21.30 - 25.50 | 0.2644 times | Thu 02 April 2026 | 22.50 (3.21%) | 22.99 | 19.51 - 23.55 | 0.0986 times | Fri 27 March 2026 | 21.80 (-5.05%) | 23.00 | 19.30 - 23.97 | 0.2157 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.74 and 24.41
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.25 (4.03%) | 22.70 | 22.22 - 23.89 | 0.029 times | Mon 31 August 2026 | 22.35 (-4.28%) | 23.35 | 21.81 - 24.80 | 0.2891 times | Fri 31 July 2026 | 23.35 (-34.34%) | 22.65 | 22.00 - 23.99 | 0.0383 times | Fri 24 April 2026 | 35.56 (70.22%) | 21.05 | 21.05 - 38.00 | 3.6272 times | Mon 30 March 2026 | 20.89 (-18.84%) | 23.56 | 19.30 - 27.60 | 0.4274 times | Fri 27 February 2026 | 25.74 (-3.23%) | 26.00 | 24.11 - 34.79 | 1.4126 times | Fri 30 January 2026 | 26.60 (-22.31%) | 31.99 | 23.23 - 31.99 | 0.1834 times | Tue 14 October 2025 | 34.24 (26.53%) | 28.90 | 27.11 - 42.75 | 3.1395 times | Tue 30 September 2025 | 27.06 (8.89%) | 25.60 | 24.11 - 29.33 | 0.5037 times | Fri 29 August 2025 | 24.85 (-4.46%) | 25.43 | 24.55 - 29.89 | 0.3498 times | Thu 31 July 2025 | 26.01 (-2.98%) | 26.94 | 25.15 - 27.85 | 0.2372 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.07 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.96 | 23 |
| 12 day EMA | 23.07 | 23.04 | 23.07 |
| 20 day EMA | 23.25 | 23.25 | 23.29 |
| 35 day EMA | 23.56 | 23.58 | 23.62 |
| 50 day EMA | 23.98 | 24.01 | 24.06 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.88 | 22.81 |
| 12 day SMA | 22.97 | 22.97 | 23.03 |
| 20 day SMA | 23.07 | 23.03 | 23.02 |
| 35 day SMA | 24.59 | 24.79 | 24.85 |
| 50 day SMA | 24.19 | 24.17 | 24.17 |
| 100 day SMA | 25.62 | 25.69 | 25.74 |
| 150 day SMA | 25.94 | 25.96 | 25.98 |
| 200 day SMA | 26.31 | 26.33 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.