Login or Join
HomepageNagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 21.88 and 22.53
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.68 |
Daily price and volume Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 22.05 (1.38%) | 21.95 | 21.70 - 22.35 | 0.6693 times | Wed 08 November 2023 | 21.75 (2.11%) | 21.95 | 21.10 - 22.20 | 1.7048 times | Tue 07 November 2023 | 21.30 (-0.23%) | 22.35 | 20.30 - 22.35 | 1.1351 times | Mon 06 November 2023 | 21.35 (3.89%) | 21.15 | 19.60 - 21.55 | 1.6007 times | Fri 03 November 2023 | 20.55 (9.6%) | 19.10 | 18.20 - 20.60 | 1.9722 times | Thu 02 November 2023 | 18.75 (8.07%) | 17.55 | 17.55 - 19.05 | 0.8509 times | Wed 01 November 2023 | 17.35 (8.78%) | 16.85 | 16.45 - 17.50 | 0.528 times | Tue 31 October 2023 | 15.95 (-1.54%) | 17.50 | 15.50 - 17.50 | 0.1659 times | Mon 30 October 2023 | 16.20 (-25.35%) | 16.95 | 16.00 - 16.95 | 0.1124 times | Thu 06 July 2023 | 21.70 (-3.13%) | 22.45 | 21.20 - 24.60 | 1.2607 times | Wed 05 July 2023 | 22.40 (-1.1%) | 23.25 | 22.00 - 23.25 | 0.2422 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 20.83 and 23.58
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 22.05 (7.3%) | 21.15 | 19.60 - 22.35 | 1.7651 times | Fri 03 November 2023 | 20.55 (-5.3%) | 16.95 | 15.50 - 20.60 | 1.2536 times | Thu 06 July 2023 | 21.70 (0.93%) | 21.85 | 21.20 - 24.60 | 1.1901 times | Fri 30 June 2023 | 21.50 (8.04%) | 19.85 | 19.30 - 21.85 | 0.4056 times | Fri 23 June 2023 | 19.90 (-6.79%) | 21.35 | 19.75 - 21.75 | 0.4142 times | Fri 16 June 2023 | 21.35 (7.02%) | 19.80 | 19.80 - 23.50 | 1.3802 times | Fri 09 June 2023 | 19.95 (-1.72%) | 21.20 | 19.45 - 21.50 | 0.356 times | Fri 02 June 2023 | 20.30 (-9.58%) | 22.40 | 19.45 - 23.30 | 0.7965 times | Fri 26 May 2023 | 22.45 (-5.67%) | 24.40 | 22.30 - 24.85 | 1.3829 times | Fri 19 May 2023 | 23.80 (19%) | 19.70 | 19.55 - 24.85 | 1.0557 times | Fri 12 May 2023 | 20.00 (-4.08%) | 20.85 | 19.65 - 21.15 | 0.187 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 19.25 and 25.15
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Nagreeka Capital
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 22.05 (38.24%) | 16.85 | 16.45 - 22.35 | 1.1326 times | Tue 31 October 2023 | 15.95 (-26.5%) | 16.95 | 15.50 - 17.50 | 0.0372 times | Thu 06 July 2023 | 21.70 (0.93%) | 21.85 | 21.20 - 24.60 | 0.4612 times | Fri 30 June 2023 | 21.50 (6.44%) | 20.20 | 19.30 - 23.50 | 1.1225 times | Wed 31 May 2023 | 20.20 (-7.34%) | 22.30 | 19.55 - 24.85 | 1.4332 times | Fri 28 April 2023 | 21.80 (-10.1%) | 23.05 | 19.45 - 24.05 | 1.5268 times | Fri 31 March 2023 | 24.25 (39.77%) | 17.50 | 16.50 - 28.10 | 1.4711 times | Tue 28 February 2023 | 17.35 (10.86%) | 15.60 | 14.30 - 19.50 | 1.2918 times | Tue 31 January 2023 | 15.65 (-17.63%) | 19.90 | 15.10 - 19.95 | 0.4905 times | Fri 30 December 2022 | 19.00 (25.83%) | 15.50 | 14.00 - 21.45 | 1.033 times | Wed 30 November 2022 | 15.10 (26.36%) | 12.40 | 11.60 - 17.55 | 0.7502 times |
Indicator Analysis of NagreekaCapital
Please login to view indicator analysis. or View indicator analysis of NagreekaCapital NAGREEKCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.68 |
| 150 day DMA | 19.42 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 20.81 | 20.34 |
| 12 day EMA | 20.59 | 20.32 | 20.06 |
| 20 day EMA | 20.5 | 20.34 | 20.19 |
| 35 day EMA | 20.66 | 20.58 | 20.51 |
| 50 day EMA | 20.99 | 20.95 | 20.92 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 20.74 | 19.86 |
| 12 day SMA | 20.17 | 20.24 | 20.22 |
| 20 day SMA | 20.33 | 20.27 | 20.21 |
| 35 day SMA | 20.42 | 20.4 | 20.41 |
| 50 day SMA | 20.96 | 20.92 | 20.9 |
| 100 day SMA | 20.68 | 20.64 | 20.62 |
| 150 day SMA | 19.42 | 19.37 | 19.32 |
| 200 day SMA | 17.92 | 17.88 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.