NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 22.34 and 23.11

Daily Target 121.72
Daily Target 222.19
Daily Target 322.486666666667
Daily Target 422.96
Daily Target 523.26

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Fri 24 July 2026 22.67 (-0.18%) 22.01 22.01 - 22.78 0.62 times
Thu 23 July 2026 22.71 (0.13%) 23.00 22.20 - 23.00 0.5056 times
Wed 22 July 2026 22.68 (-4.99%) 23.02 22.68 - 23.86 5.2804 times
Tue 21 July 2026 23.87 (3.6%) 23.01 23.01 - 23.94 0.4429 times
Mon 20 July 2026 23.04 (-0.17%) 22.25 22.25 - 23.95 0.7709 times
Fri 17 July 2026 23.08 (-3.63%) 23.90 23.00 - 24.50 0.6218 times
Thu 16 July 2026 23.95 (0.08%) 23.02 23.02 - 24.19 0.64 times
Wed 15 July 2026 23.93 (-0.46%) 24.05 23.10 - 24.20 0.6914 times
Tue 14 July 2026 24.04 (-1.03%) 23.31 23.31 - 24.25 0.1248 times
Mon 13 July 2026 24.29 (1.67%) 23.15 23.15 - 24.49 0.3022 times
Fri 10 July 2026 23.89 (-0.17%) 23.15 23.10 - 24.54 0.6608 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 22.34 and 24.28

Weekly Target 120.94
Weekly Target 221.8
Weekly Target 322.876666666667
Weekly Target 423.74
Weekly Target 524.82

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Fri 24 July 2026 22.67 (-1.78%) 22.25 22.01 - 23.95 0.6758 times
Fri 17 July 2026 23.08 (-3.39%) 23.15 23.00 - 24.50 0.2111 times
Fri 10 July 2026 23.89 (-3.55%) 24.50 23.10 - 24.92 0.2729 times
Fri 03 July 2026 24.77 (-0.28%) 24.00 24.00 - 25.12 0.4573 times
Thu 25 June 2026 24.84 (-9.21%) 26.73 24.60 - 26.99 1.3282 times
Fri 19 June 2026 27.36 (-2.39%) 27.25 26.29 - 30.00 2.2175 times
Fri 12 June 2026 28.03 (-0.6%) 28.00 26.11 - 29.00 2.3204 times
Fri 05 June 2026 28.20 (0.11%) 27.05 26.72 - 28.74 1.8692 times
Fri 29 May 2026 28.17 (-0.88%) 29.79 28.00 - 29.80 0.3151 times
Fri 22 May 2026 28.42 (-1.69%) 27.65 27.05 - 29.58 0.3324 times
Fri 15 May 2026 28.91 (-3.63%) 29.60 28.05 - 29.78 0.6066 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 20.89 and 23.8

Monthly Target 120.29
Monthly Target 221.48
Monthly Target 323.2
Monthly Target 424.39
Monthly Target 526.11

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Fri 24 July 2026 22.67 (-7.09%) 24.10 22.01 - 24.92 0.5881 times
Tue 30 June 2026 24.40 (-13.38%) 27.05 24.00 - 30.00 3.2188 times
Fri 29 May 2026 28.17 (-10%) 31.70 27.05 - 32.00 0.9611 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 0.6912 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.6468 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.4475 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 0.9681 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.057 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.4761 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 0.9453 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 0.861 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.51
20 day DMA 23.9
35 day DMA 25.46
50 day DMA 26.38
100 day DMA 27.33
150 day DMA 28.92
200 day DMA 30.5

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.1123.31
12 day EMA23.4723.6223.79
20 day EMA24.0924.2424.4
35 day EMA25.1625.3125.46
50 day EMA26.3126.4626.61

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0823.32
12 day SMA23.5123.5923.71
20 day SMA23.924.0224.15
35 day SMA25.4625.6225.77
50 day SMA26.3826.5226.65
100 day SMA27.3327.3827.44
150 day SMA28.9229.0129.1
200 day SMA30.530.5130.53
Back to top | Use Dark Theme