Login or Join
HomepageNagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap
Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.69 and 28.69
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.46 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.46 |
Daily price and volume Nagreeka Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 28.38 (2.75%) | 29.00 | 28.00 - 29.00 | 1.7646 times |
| Thu 27 February 2025 | 27.62 (-4.76%) | 28.99 | 27.55 - 30.20 | 2.4863 times |
| Tue 25 February 2025 | 29.00 (-4.32%) | 31.50 | 28.80 - 31.50 | 1.8538 times |
| Mon 24 February 2025 | 30.31 (-3.81%) | 30.11 | 29.94 - 31.51 | 0.1786 times |
| Fri 21 February 2025 | 31.51 (2.97%) | 30.60 | 29.15 - 32.00 | 0.5206 times |
| Thu 20 February 2025 | 30.60 (4.97%) | 29.45 | 28.00 - 30.60 | 0.7233 times |
| Wed 19 February 2025 | 29.15 (-5.02%) | 30.60 | 29.15 - 30.69 | 0.648 times |
| Tue 18 February 2025 | 30.69 (-4.06%) | 31.00 | 30.69 - 31.38 | 0.3641 times |
| Mon 17 February 2025 | 31.99 (-5.02%) | 32.85 | 31.99 - 32.85 | 0.0903 times |
| Fri 14 February 2025 | 33.68 (3.38%) | 32.38 | 30.95 - 33.69 | 1.3703 times |
| Thu 13 February 2025 | 32.58 (-2.72%) | 32.83 | 31.81 - 33.77 | 2.3915 times |
Weekly price and charts NagreekaCap
Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.99 and 29.95
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Nagreeka Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 28.38 (-9.93%) | 30.11 | 27.55 - 31.51 | 0.5906 times |
| Fri 21 February 2025 | 31.51 (-6.44%) | 32.85 | 28.00 - 32.85 | 0.2205 times |
| Fri 14 February 2025 | 33.68 (-5.92%) | 34.17 | 30.95 - 37.00 | 0.7406 times |
| Fri 07 February 2025 | 35.80 (-4.61%) | 34.50 | 32.95 - 37.47 | 1.4932 times |
| Fri 31 January 2025 | 37.53 (1.05%) | 35.35 | 33.63 - 38.95 | 1.5795 times |
| Fri 24 January 2025 | 37.14 (12.14%) | 31.75 | 31.52 - 37.45 | 2.0896 times |
| Fri 17 January 2025 | 33.12 (-8.33%) | 37.93 | 32.15 - 37.93 | 0.8862 times |
| Fri 10 January 2025 | 36.13 (-2.09%) | 36.80 | 35.70 - 37.33 | 1.2818 times |
| Fri 03 January 2025 | 36.90 (2.73%) | 36.60 | 36.00 - 37.45 | 0.3789 times |
| Fri 27 December 2024 | 35.92 (-3.73%) | 37.31 | 35.53 - 37.32 | 0.7391 times |
| Fri 20 December 2024 | 37.31 (-6%) | 38.89 | 36.59 - 38.89 | 2.0731 times |
Monthly price and charts NagreekaCap
Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 23.01 and 32.93
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Nagreeka Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 28.38 (-24.38%) | 34.50 | 27.55 - 37.47 | 0.595 times |
| Fri 31 January 2025 | 37.53 (2.21%) | 37.45 | 31.52 - 38.95 | 1.1814 times |
| Tue 31 December 2024 | 36.72 (3.23%) | 37.34 | 35.45 - 43.93 | 1.0761 times |
| Fri 29 November 2024 | 35.57 (27.58%) | 33.80 | 33.80 - 37.35 | 0.1141 times |
| Fri 11 October 2024 | 27.88 (-1.76%) | 29.79 | 25.58 - 31.27 | 0.7367 times |
| Mon 30 September 2024 | 28.38 (6.61%) | 26.08 | 22.18 - 28.38 | 0.9408 times |
| Fri 30 August 2024 | 26.62 (3.82%) | 26.92 | 24.50 - 31.51 | 1.1446 times |
| Wed 31 July 2024 | 25.64 (22.1%) | 29.89 | 24.70 - 31.29 | 3.2702 times |
| Mon 22 April 2024 | 21.00 (35.48%) | 15.50 | 15.40 - 21.80 | 0.3245 times |
| Thu 28 March 2024 | 15.50 (-22.69%) | 19.10 | 15.35 - 19.95 | 0.6165 times |
| Thu 29 February 2024 | 20.05 (12.64%) | 17.80 | 17.50 - 25.85 | 2.1737 times |
Indicator Analysis of NagreekaCap
Please login to view indicator analysis. or View indicator analysis of NagreekaCap NAGREEKCAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 30.75 |
| 20 day DMA | 32.58 |
| 35 day DMA | 33.73 |
| 50 day DMA | 34.63 |
| 100 day DMA | 32.33 |
| 150 day DMA | 29.78 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.39 | 30.27 |
| 12 day EMA | 30.59 | 30.99 | 31.6 |
| 20 day EMA | 31.8 | 32.16 | 32.64 |
| 35 day EMA | 33.21 | 33.49 | 33.84 |
| 50 day EMA | 34.45 | 34.7 | 34.99 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.81 | 30.11 |
| 12 day SMA | 30.75 | 31.19 | 31.83 |
| 20 day SMA | 32.58 | 33 | 33.44 |
| 35 day SMA | 33.73 | 33.96 | 34.23 |
| 50 day SMA | 34.63 | 34.81 | 35.02 |
| 100 day SMA | 32.33 | 32.35 | 32.37 |
| 150 day SMA | 29.78 | 29.7 | 29.62 |
| 200 day SMA | 27.15 | 27.1 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.