Login or Join
HomepageNagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap
Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.24 and 28.74
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.493333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.99 |
Daily price and volume Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.98 (3.06%) | 26.50 | 26.50 - 28.00 | 0.6355 times | Thu 18 December 2025 | 27.15 (-3.04%) | 28.80 | 27.10 - 28.80 | 0.5699 times | Wed 17 December 2025 | 28.00 (0%) | 28.00 | 27.99 - 28.80 | 2.0768 times | Tue 16 December 2025 | 28.00 (-1.34%) | 27.05 | 27.05 - 28.80 | 1.7836 times | Mon 15 December 2025 | 28.38 (4.72%) | 27.00 | 26.10 - 28.45 | 1.0304 times | Sat 13 December 2025 | 27.10 (-0.81%) | 27.32 | 26.35 - 28.60 | 0.8135 times | Thu 11 December 2025 | 27.32 (0.22%) | 28.25 | 26.15 - 28.25 | 0.0801 times | Wed 10 December 2025 | 27.26 (2.4%) | 26.39 | 26.05 - 27.30 | 1.2012 times | Tue 09 December 2025 | 26.62 (-1.41%) | 25.75 | 25.75 - 27.33 | 0.7414 times | Mon 08 December 2025 | 27.00 (-2.07%) | 26.20 | 26.20 - 28.75 | 1.0677 times | Fri 05 December 2025 | 27.57 (3.45%) | 27.75 | 27.00 - 27.98 | 1.662 times |
Weekly price and charts NagreekaCap
Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.04 and 29.74
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.98 (3.25%) | 27.00 | 26.10 - 28.80 | 0.4992 times | Sat 13 December 2025 | 27.10 (-1.7%) | 26.20 | 25.75 - 28.75 | 0.3197 times | Fri 05 December 2025 | 27.57 (-0.11%) | 27.60 | 26.65 - 29.98 | 0.6054 times | Fri 28 November 2025 | 27.60 (1.92%) | 26.60 | 26.34 - 28.40 | 1.6838 times | Fri 21 November 2025 | 27.08 (-10.06%) | 29.01 | 27.00 - 30.79 | 0.7289 times | Fri 14 November 2025 | 30.11 (-4.17%) | 31.39 | 29.15 - 31.39 | 0.5358 times | Fri 07 November 2025 | 31.42 (0.54%) | 32.60 | 31.25 - 34.34 | 1.1511 times | Fri 31 October 2025 | 31.25 (-2.34%) | 31.97 | 29.50 - 31.97 | 1.1226 times | Fri 24 October 2025 | 32.00 (-0.78%) | 30.65 | 30.25 - 32.75 | 1.5604 times | Fri 17 October 2025 | 32.25 (13.64%) | 32.75 | 29.35 - 32.75 | 1.7931 times | Fri 28 February 2025 | 28.38 (-9.93%) | 30.11 | 27.55 - 31.51 | 0.391 times |
Monthly price and charts NagreekaCap
Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 26.87 and 31.1
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.98 (1.38%) | 27.60 | 25.75 - 29.98 | 0.4809 times | Fri 28 November 2025 | 27.60 (-11.68%) | 32.60 | 26.34 - 34.34 | 1.3843 times | Fri 31 October 2025 | 31.25 (10.11%) | 32.75 | 29.35 - 32.75 | 1.5115 times | Fri 28 February 2025 | 28.38 (-24.38%) | 34.50 | 27.55 - 37.47 | 0.6808 times | Fri 31 January 2025 | 37.53 (2.21%) | 37.45 | 31.52 - 38.95 | 1.3518 times | Tue 31 December 2024 | 36.72 (3.23%) | 37.34 | 35.45 - 43.93 | 1.2312 times | Fri 29 November 2024 | 35.57 (27.58%) | 33.80 | 33.80 - 37.35 | 0.1306 times | Fri 11 October 2024 | 27.88 (-1.76%) | 29.79 | 25.58 - 31.27 | 0.8429 times | Mon 30 September 2024 | 28.38 (6.61%) | 26.08 | 22.18 - 28.38 | 1.0764 times | Fri 30 August 2024 | 26.62 (3.82%) | 26.92 | 24.50 - 31.51 | 1.3096 times | Wed 31 July 2024 | 25.64 (22.1%) | 29.89 | 24.70 - 31.29 | 3.7417 times |
Indicator Analysis of NagreekaCap
Please login to view indicator analysis. or View indicator analysis of NagreekaCap NAGREEKCAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.42 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.26 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.32 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.59 | 27.81 |
| 12 day EMA | 27.66 | 27.6 | 27.68 |
| 20 day EMA | 27.84 | 27.83 | 27.9 |
| 35 day EMA | 28.45 | 28.48 | 28.56 |
| 50 day EMA | 29.24 | 29.29 | 29.38 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.73 | 27.76 |
| 12 day SMA | 27.42 | 27.39 | 27.43 |
| 20 day SMA | 27.42 | 27.38 | 27.41 |
| 35 day SMA | 28.66 | 28.71 | 28.8 |
| 50 day SMA | 29.26 | 29.33 | 29.4 |
| 100 day SMA | 32.33 | 32.46 | 32.6 |
| 150 day SMA | 31.32 | 31.33 | 31.32 |
| 200 day SMA | 29.4 | 29.35 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.