Login or Join
HomepageNagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap
Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 20.33 and 22.23
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.733333333333 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.63 |
Daily price and volume Nagreeka Cap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.00 (2.19%) | 19.65 | 19.65 - 21.55 | 1.6189 times | Fri 19 April 2024 | 20.55 (-0.24%) | 20.20 | 19.70 - 20.60 | 0.8789 times | Thu 18 April 2024 | 20.60 (-1.9%) | 21.50 | 20.30 - 21.50 | 0.2449 times | Tue 16 April 2024 | 21.00 (2.44%) | 19.75 | 19.75 - 21.15 | 0.6253 times | Mon 15 April 2024 | 20.50 (1.74%) | 20.15 | 20.15 - 21.15 | 0.6091 times | Fri 12 April 2024 | 20.15 (-3.13%) | 21.80 | 19.85 - 21.80 | 2.0237 times | Wed 10 April 2024 | 20.80 (4.26%) | 20.90 | 20.35 - 20.90 | 0.9534 times | Tue 09 April 2024 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.4 times | Mon 08 April 2024 | 19.00 (4.97%) | 19.00 | 19.00 - 19.00 | 2.0792 times | Fri 05 April 2024 | 18.10 (4.02%) | 16.55 | 16.55 - 18.25 | 0.5666 times | Wed 03 April 2024 | 17.40 (2.35%) | 17.00 | 17.00 - 17.55 | 0.4216 times |
Weekly price and charts NagreekaCap
Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 20.33 and 22.23
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Nagreeka Cap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.00 (2.19%) | 19.65 | 19.65 - 21.55 | 0.2319 times | Fri 19 April 2024 | 20.55 (1.99%) | 20.15 | 19.70 - 21.50 | 0.3378 times | Fri 12 April 2024 | 20.15 (11.33%) | 19.00 | 19.00 - 21.80 | 0.7816 times | Fri 05 April 2024 | 18.10 (16.77%) | 15.50 | 15.40 - 18.25 | 0.2746 times | Thu 28 March 2024 | 15.50 (-2.21%) | 15.85 | 15.35 - 16.95 | 1.6307 times | Fri 22 March 2024 | 15.85 (-13.62%) | 17.45 | 15.80 - 18.30 | 0.3079 times | Fri 15 March 2024 | 18.35 (-4.92%) | 18.35 | 18.35 - 18.35 | 0.1282 times | Thu 07 March 2024 | 19.30 (1.58%) | 19.95 | 17.65 - 19.95 | 0.5836 times | Sat 02 March 2024 | 19.00 (-15.18%) | 22.40 | 18.45 - 23.45 | 1.2408 times | Fri 23 February 2024 | 22.40 (0%) | 23.50 | 21.30 - 25.85 | 4.483 times | Fri 16 February 2024 | 22.40 (17.89%) | 18.20 | 18.15 - 22.40 | 2.6572 times |
Monthly price and charts NagreekaCap
Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 18.2 and 24.6
| Monthly Target 1 | 13 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Nagreeka Cap
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 21.00 (35.48%) | 15.50 | 15.40 - 21.80 | 0.3774 times | Thu 28 March 2024 | 15.50 (-22.69%) | 19.10 | 15.35 - 19.95 | 0.7171 times | Thu 29 February 2024 | 20.05 (12.64%) | 17.80 | 17.50 - 25.85 | 2.5283 times | Wed 31 January 2024 | 17.80 (14.47%) | 14.80 | 14.80 - 19.80 | 1.3995 times | Fri 29 December 2023 | 15.55 (-9.59%) | 16.50 | 14.35 - 17.95 | 0.5994 times | Thu 30 November 2023 | 17.20 (10.97%) | 20.95 | 17.10 - 20.95 | 0.1894 times | Fri 27 October 2023 | 15.50 (-1.9%) | 15.50 | 14.10 - 17.50 | 1.0471 times | Fri 29 September 2023 | 15.80 (-4.53%) | 16.60 | 15.50 - 18.15 | 0.6521 times | Thu 31 August 2023 | 16.55 (-11.5%) | 18.90 | 15.90 - 18.90 | 1.0077 times | Mon 31 July 2023 | 18.70 (64.76%) | 21.70 | 17.95 - 22.50 | 1.482 times | Mon 20 June 2022 | 11.35 (0.89%) | 10.95 | 10.00 - 12.00 | 0.3865 times |
Indicator Analysis of NagreekaCap
Please login to view indicator analysis. or View indicator analysis of NagreekaCap NAGREEKCAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 19.67 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.3 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.43 | 20.37 |
| 12 day EMA | 19.81 | 19.59 | 19.42 |
| 20 day EMA | 19.32 | 19.14 | 18.99 |
| 35 day EMA | 19.24 | 19.14 | 19.06 |
| 50 day EMA | 19.51 | 19.45 | 19.4 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.56 | 20.61 |
| 12 day SMA | 19.67 | 19.27 | 18.85 |
| 20 day SMA | 18.31 | 18.17 | 18.06 |
| 35 day SMA | 18.9 | 18.98 | 19.06 |
| 50 day SMA | 19.47 | 19.43 | 19.37 |
| 100 day SMA | 18.3 | 18.27 | 18.25 |
| 150 day SMA | 17.7 | 17.68 | 17.66 |
| 200 day SMA | 17.21 | 17.16 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.