Login or Join
HomepageNagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap
Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 26.99 and 27.68
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.556666666667 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.25 |
Daily price and volume Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.36 (-4%) | 28.00 | 27.31 - 28.00 | 1.0367 times | Wed 24 December 2025 | 28.50 (3.22%) | 28.99 | 26.61 - 28.99 | 1.8269 times | Tue 23 December 2025 | 27.61 (0%) | 28.60 | 27.60 - 28.60 | 0.7761 times | Mon 22 December 2025 | 27.61 (-1.32%) | 27.80 | 27.11 - 28.50 | 0.1195 times | Fri 19 December 2025 | 27.98 (3.06%) | 26.50 | 26.50 - 28.00 | 0.574 times | Thu 18 December 2025 | 27.15 (-3.04%) | 28.80 | 27.10 - 28.80 | 0.5147 times | Wed 17 December 2025 | 28.00 (0%) | 28.00 | 27.99 - 28.80 | 1.8758 times | Tue 16 December 2025 | 28.00 (-1.34%) | 27.05 | 27.05 - 28.80 | 1.611 times | Mon 15 December 2025 | 28.38 (4.72%) | 27.00 | 26.10 - 28.45 | 0.9307 times | Sat 13 December 2025 | 27.10 (-0.81%) | 27.32 | 26.35 - 28.60 | 0.7347 times | Thu 11 December 2025 | 27.32 (0.22%) | 28.25 | 26.15 - 28.25 | 0.0723 times |
Weekly price and charts NagreekaCap
Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.8 and 28.18
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.36 (-2.22%) | 27.80 | 26.61 - 28.99 | 0.3987 times | Fri 19 December 2025 | 27.98 (3.25%) | 27.00 | 26.10 - 28.80 | 0.584 times | Sat 13 December 2025 | 27.10 (-1.7%) | 26.20 | 25.75 - 28.75 | 0.374 times | Fri 05 December 2025 | 27.57 (-0.11%) | 27.60 | 26.65 - 29.98 | 0.7083 times | Fri 28 November 2025 | 27.60 (1.92%) | 26.60 | 26.34 - 28.40 | 1.9699 times | Fri 21 November 2025 | 27.08 (-10.06%) | 29.01 | 27.00 - 30.79 | 0.8527 times | Fri 14 November 2025 | 30.11 (-4.17%) | 31.39 | 29.15 - 31.39 | 0.6268 times | Fri 07 November 2025 | 31.42 (0.54%) | 32.60 | 31.25 - 34.34 | 1.3467 times | Fri 31 October 2025 | 31.25 (-2.34%) | 31.97 | 29.50 - 31.97 | 1.3134 times | Fri 24 October 2025 | 32.00 (-0.78%) | 30.65 | 30.25 - 32.75 | 1.8256 times | Fri 17 October 2025 | 32.25 (13.64%) | 32.75 | 29.35 - 32.75 | 2.0978 times |
Monthly price and charts NagreekaCap
Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 24.44 and 28.67
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.36 (-0.87%) | 27.60 | 25.75 - 29.98 | 0.5892 times | Fri 28 November 2025 | 27.60 (-11.68%) | 32.60 | 26.34 - 34.34 | 1.3685 times | Fri 31 October 2025 | 31.25 (10.11%) | 32.75 | 29.35 - 32.75 | 1.4943 times | Fri 28 February 2025 | 28.38 (-24.38%) | 34.50 | 27.55 - 37.47 | 0.673 times | Fri 31 January 2025 | 37.53 (2.21%) | 37.45 | 31.52 - 38.95 | 1.3364 times | Tue 31 December 2024 | 36.72 (3.23%) | 37.34 | 35.45 - 43.93 | 1.2172 times | Fri 29 November 2024 | 35.57 (27.58%) | 33.80 | 33.80 - 37.35 | 0.1291 times | Fri 11 October 2024 | 27.88 (-1.76%) | 29.79 | 25.58 - 31.27 | 0.8334 times | Mon 30 September 2024 | 28.38 (6.61%) | 26.08 | 22.18 - 28.38 | 1.0642 times | Fri 30 August 2024 | 26.62 (3.82%) | 26.92 | 24.50 - 31.51 | 1.2947 times | Wed 31 July 2024 | 25.64 (22.1%) | 29.89 | 24.70 - 31.29 | 3.6991 times |
Indicator Analysis of NagreekaCap
Please login to view indicator analysis. or View indicator analysis of NagreekaCap NAGREEKCAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.15 |
| 50 day DMA | 29.18 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.28 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.94 | 27.66 |
| 12 day EMA | 27.71 | 27.77 | 27.64 |
| 20 day EMA | 27.81 | 27.86 | 27.79 |
| 35 day EMA | 28.42 | 28.48 | 28.48 |
| 50 day EMA | 29.05 | 29.12 | 29.15 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.77 | 27.67 |
| 12 day SMA | 27.69 | 27.63 | 27.5 |
| 20 day SMA | 27.59 | 27.57 | 27.5 |
| 35 day SMA | 28.15 | 28.3 | 28.42 |
| 50 day SMA | 29.18 | 29.2 | 29.18 |
| 100 day SMA | 31.91 | 32.01 | 32.1 |
| 150 day SMA | 31.28 | 31.3 | 31.31 |
| 200 day SMA | 29.63 | 29.58 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.