NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaCap

Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 28.1 and 29.07

Daily Target 127.42
Daily Target 227.8
Daily Target 328.393333333333
Daily Target 428.77
Daily Target 529.36

Daily price and volume Nagreeka Cap

Date Closing Open Range Volume
Fri 29 May 2026 28.17 (-4.48%) 28.03 28.02 - 28.99 2.1477 times
Wed 27 May 2026 29.49 (2.04%) 28.91 28.00 - 29.80 0.4595 times
Tue 26 May 2026 28.90 (-0.34%) 29.80 28.16 - 29.80 0.7121 times
Mon 25 May 2026 29.00 (2.04%) 29.79 28.41 - 29.79 0.8869 times
Fri 22 May 2026 28.42 (-2.54%) 29.58 28.10 - 29.58 0.6328 times
Thu 21 May 2026 29.16 (2.57%) 28.00 27.40 - 29.49 1.724 times
Wed 20 May 2026 28.43 (0.89%) 27.26 27.05 - 28.90 0.6996 times
Tue 19 May 2026 28.18 (1.33%) 28.80 28.01 - 29.20 0.3246 times
Mon 18 May 2026 27.81 (-3.8%) 27.65 27.65 - 28.89 1.0563 times
Fri 15 May 2026 28.91 (0.45%) 28.07 28.07 - 29.55 1.3563 times
Thu 14 May 2026 28.78 (0.77%) 29.25 28.56 - 29.78 0.847 times

Daily chart NagreekaCap

Weekly price and charts NagreekaCap

Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 27.19 and 28.99

Weekly Target 126.86
Weekly Target 227.51
Weekly Target 328.656666666667
Weekly Target 429.31
Weekly Target 530.46

Weekly price and volumes for Nagreeka Cap

Date Closing Open Range Volume
Fri 29 May 2026 28.17 (-0.88%) 29.79 28.00 - 29.80 0.5074 times
Fri 22 May 2026 28.42 (-1.69%) 27.65 27.05 - 29.58 0.5353 times
Fri 15 May 2026 28.91 (-3.63%) 29.60 28.05 - 29.78 0.9767 times
Fri 08 May 2026 30.00 (-4.15%) 31.70 28.01 - 32.00 1.7825 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 2.7339 times
Fri 16 January 2026 27.92 (1.53%) 26.50 26.16 - 29.50 0.4821 times
Fri 09 January 2026 27.50 (0.07%) 27.61 26.60 - 29.50 1.8305 times
Fri 02 January 2026 27.48 (0.44%) 27.99 26.12 - 29.70 0.3671 times
Fri 26 December 2025 27.36 (-2.22%) 27.80 26.61 - 28.99 0.3183 times
Fri 19 December 2025 27.98 (3.25%) 27.00 26.10 - 28.80 0.4663 times
Fri 12 December 2025 27.10 (-1.7%) 26.20 25.75 - 28.75 0.2986 times

weekly chart NagreekaCap

Monthly price and charts NagreekaCap

Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 25.14 and 30.09

Monthly Target 124.12
Monthly Target 226.15
Monthly Target 329.073333333333
Monthly Target 431.1
Monthly Target 534.02

Monthly price and volumes Nagreeka Cap

Date Closing Open Range Volume
Fri 29 May 2026 28.17 (-10%) 31.70 27.05 - 32.00 1.3451 times
Thu 30 April 2026 31.30 (12.11%) 36.90 31.21 - 36.90 0.9673 times
Fri 16 January 2026 27.92 (0.25%) 29.10 26.16 - 29.50 0.9051 times
Wed 31 December 2025 27.85 (0.91%) 27.60 25.75 - 29.98 0.6263 times
Fri 28 November 2025 27.60 (-11.68%) 32.60 26.34 - 34.34 1.3548 times
Fri 31 October 2025 31.25 (10.11%) 32.75 29.35 - 32.75 1.4793 times
Fri 28 February 2025 28.38 (-24.38%) 34.50 27.55 - 37.47 0.6663 times
Fri 31 January 2025 37.53 (2.21%) 37.45 31.52 - 38.95 1.323 times
Tue 31 December 2024 36.72 (3.23%) 37.34 35.45 - 43.93 1.205 times
Fri 29 November 2024 35.57 (27.58%) 33.80 33.80 - 37.35 0.1278 times
Fri 11 October 2024 27.88 (-1.76%) 29.79 25.58 - 31.27 0.825 times

monthly chart NagreekaCap

DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE

DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.65
20 day DMA 29.15
35 day DMA 28.98
50 day DMA 28.59
100 day DMA 29.32
150 day DMA 31.88
200 day DMA 30.59

EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7429.0228.79
12 day EMA28.8528.9728.88
20 day EMA28.922928.95
35 day EMA28.7128.7428.7
50 day EMA28.5128.5228.48

SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.9928.78
12 day SMA28.6528.7528.74
20 day SMA29.1529.3829.54
35 day SMA28.9828.9928.95
50 day SMA28.5928.5728.53
100 day SMA29.3229.3929.46
150 day SMA31.8831.9331.92
200 day SMA30.5930.5830.56
Back to top | Use Dark Theme