Login or Join
HomepageNagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap
Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 36.93 and 37.7
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.566666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.34 |
Daily price and volume Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.31 (-2.02%) | 38.08 | 37.31 - 38.08 | 1.5608 times | Thu 19 December 2024 | 38.08 (1.98%) | 36.59 | 36.59 - 38.08 | 0.7637 times | Wed 18 December 2024 | 37.34 (-2.02%) | 37.34 | 37.34 - 37.36 | 3.1787 times | Tue 17 December 2024 | 38.11 (-2.01%) | 38.11 | 38.11 - 38.11 | 0.9905 times | Mon 16 December 2024 | 38.89 (-2.02%) | 38.89 | 38.89 - 38.89 | 1.3285 times | Fri 13 December 2024 | 39.69 (-2%) | 39.70 | 39.69 - 39.70 | 0.3627 times | Thu 12 December 2024 | 40.50 (-2.01%) | 40.50 | 40.50 - 40.50 | 0.6344 times | Wed 11 December 2024 | 41.33 (-2.02%) | 41.33 | 41.33 - 41.33 | 0.3538 times | Tue 10 December 2024 | 42.18 (-2.02%) | 42.50 | 42.18 - 42.50 | 0.0751 times | Mon 09 December 2024 | 43.05 (-2%) | 43.05 | 43.05 - 43.05 | 0.7518 times | Fri 06 December 2024 | 43.93 (5%) | 43.93 | 43.93 - 43.93 | 1.9136 times |
Weekly price and charts NagreekaCap
Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 35.8 and 38.1
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.31 (-6%) | 38.89 | 36.59 - 38.89 | 1.5059 times | Fri 13 December 2024 | 39.69 (-9.65%) | 43.05 | 39.69 - 43.05 | 0.4192 times | Fri 06 December 2024 | 43.93 (23.5%) | 37.34 | 35.45 - 43.93 | 1.4146 times | Fri 29 November 2024 | 35.57 (27.58%) | 33.80 | 33.80 - 37.35 | 0.4243 times | Fri 11 October 2024 | 27.88 (-2%) | 29.80 | 25.58 - 29.80 | 0.8152 times | Fri 04 October 2024 | 28.45 (5.25%) | 28.38 | 27.35 - 31.27 | 2.3172 times | Fri 27 September 2024 | 27.03 (4.77%) | 25.80 | 25.05 - 27.03 | 0.9858 times | Fri 20 September 2024 | 25.80 (9.83%) | 23.95 | 23.95 - 25.85 | 0.6304 times | Fri 13 September 2024 | 23.49 (-2.21%) | 23.53 | 22.18 - 23.53 | 0.9725 times | Fri 06 September 2024 | 24.02 (-9.77%) | 26.08 | 24.02 - 26.08 | 0.5148 times | Fri 30 August 2024 | 26.62 (-7.83%) | 28.60 | 26.62 - 28.60 | 0.3475 times |
Monthly price and charts NagreekaCap
Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 32.14 and 40.62
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Nagreeka Cap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.31 (4.89%) | 37.34 | 35.45 - 43.93 | 0.7865 times | Fri 29 November 2024 | 35.57 (27.58%) | 33.80 | 33.80 - 37.35 | 0.0999 times | Fri 11 October 2024 | 27.88 (-1.76%) | 29.79 | 25.58 - 31.27 | 0.645 times | Mon 30 September 2024 | 28.38 (6.61%) | 26.08 | 22.18 - 28.38 | 0.8236 times | Fri 30 August 2024 | 26.62 (3.82%) | 26.92 | 24.50 - 31.51 | 1.002 times | Wed 31 July 2024 | 25.64 (22.1%) | 29.89 | 24.70 - 31.29 | 2.8629 times | Mon 22 April 2024 | 21.00 (35.48%) | 15.50 | 15.40 - 21.80 | 0.284 times | Thu 28 March 2024 | 15.50 (-22.69%) | 19.10 | 15.35 - 19.95 | 0.5397 times | Thu 29 February 2024 | 20.05 (12.64%) | 17.80 | 17.50 - 25.85 | 1.9029 times | Wed 31 January 2024 | 17.80 (14.47%) | 14.80 | 14.80 - 19.80 | 1.0533 times | Fri 29 December 2023 | 15.55 (-9.59%) | 16.50 | 14.35 - 17.95 | 0.4511 times |
Indicator Analysis of NagreekaCap
Please login to view indicator analysis. or View indicator analysis of NagreekaCap NAGREEKCAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 40.19 |
| 20 day DMA | 37.07 |
| 35 day DMA | 32.55 |
| 50 day DMA | 30.36 |
| 100 day DMA | 27.79 |
| 150 day DMA | 24.91 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.5 | 38.71 |
| 12 day EMA | 38.17 | 38.33 | 38.37 |
| 20 day EMA | 36.8 | 36.75 | 36.61 |
| 35 day EMA | 34.27 | 34.09 | 33.86 |
| 50 day EMA | 31.05 | 30.79 | 30.49 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.42 | 38.91 |
| 12 day SMA | 40.19 | 40.4 | 40.39 |
| 20 day SMA | 37.07 | 36.56 | 36.08 |
| 35 day SMA | 32.55 | 32.15 | 31.72 |
| 50 day SMA | 30.36 | 30.2 | 30.02 |
| 100 day SMA | 27.79 | 27.57 | 27.35 |
| 150 day SMA | 24.91 | 24.79 | 24.66 |
| 200 day SMA | 22.93 | 22.82 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.