Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 23.96 and 24.94
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.69 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.64 (-2.22%) | 25.05 | 24.26 - 25.24 | 1.6864 times | Fri 27 February 2026 | 25.20 (0.24%) | 25.24 | 24.52 - 25.24 | 0.2425 times | Thu 26 February 2026 | 25.14 (0%) | 25.06 | 25.06 - 26.24 | 0.4484 times | Wed 25 February 2026 | 25.14 (-1.41%) | 25.66 | 25.02 - 25.76 | 0.9065 times | Tue 24 February 2026 | 25.50 (-2.45%) | 26.70 | 25.50 - 26.90 | 0.9175 times | Mon 23 February 2026 | 26.14 (0.69%) | 25.51 | 25.28 - 27.50 | 1.6887 times | Fri 20 February 2026 | 25.96 (0.19%) | 25.50 | 25.11 - 26.50 | 0.9431 times | Thu 19 February 2026 | 25.91 (2.98%) | 25.04 | 25.04 - 26.33 | 1.4821 times | Wed 18 February 2026 | 25.16 (0.24%) | 26.24 | 25.02 - 26.25 | 0.5581 times | Tue 17 February 2026 | 25.10 (-0.44%) | 25.59 | 25.10 - 25.60 | 1.1267 times | Mon 16 February 2026 | 25.21 (-1.75%) | 25.78 | 25.13 - 25.78 | 0.4612 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.96 and 24.94
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.64 (-2.22%) | 25.05 | 24.26 - 25.24 | 0.1867 times | Fri 27 February 2026 | 25.20 (-2.93%) | 25.51 | 24.52 - 27.50 | 0.4653 times | Fri 20 February 2026 | 25.96 (1.17%) | 25.78 | 25.02 - 26.50 | 0.506 times | Fri 13 February 2026 | 25.66 (-3.24%) | 26.98 | 25.24 - 28.88 | 1.2699 times | Fri 06 February 2026 | 26.52 (4.41%) | 25.40 | 24.21 - 27.50 | 0.9767 times | Fri 30 January 2026 | 25.40 (1.56%) | 24.99 | 23.32 - 25.90 | 0.8206 times | Fri 23 January 2026 | 25.01 (-3.17%) | 25.02 | 24.12 - 26.59 | 0.6301 times | Fri 16 January 2026 | 25.83 (2.22%) | 25.97 | 24.31 - 26.81 | 1.3181 times | Fri 09 January 2026 | 25.27 (-1.48%) | 25.53 | 24.70 - 26.39 | 0.5699 times | Fri 02 January 2026 | 25.65 (-3.54%) | 27.32 | 24.70 - 27.32 | 3.2569 times | Fri 26 December 2025 | 26.59 (3.62%) | 25.98 | 25.85 - 27.49 | 0.4663 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.96 and 24.94
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.64 (-2.22%) | 25.05 | 24.26 - 25.24 | 0.017 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.293 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.4543 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.3003 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.286 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 1.0144 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 5.7209 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 1.0902 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.3493 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.4746 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.6467 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.65 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.34 | 25.41 |
| 12 day EMA | 25.42 | 25.56 | 25.63 |
| 20 day EMA | 25.54 | 25.64 | 25.69 |
| 35 day EMA | 25.7 | 25.76 | 25.79 |
| 50 day EMA | 25.67 | 25.71 | 25.73 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.42 | 25.58 |
| 12 day SMA | 25.4 | 25.59 | 25.76 |
| 20 day SMA | 25.86 | 25.87 | 25.84 |
| 35 day SMA | 25.56 | 25.58 | 25.57 |
| 50 day SMA | 25.65 | 25.66 | 25.68 |
| 100 day SMA | 26.93 | 27.01 | 27.08 |
| 150 day SMA | 27.51 | 27.53 | 27.53 |
| 200 day SMA | 27.82 | 27.84 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.