Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 26.13 and 27.15
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.886666666667 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.91 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.90 (0%) | 27.00 | 26.37 - 27.39 | 0.0853 times | Fri 12 December 2025 | 26.90 (1.17%) | 27.00 | 26.37 - 27.39 | 0.0853 times | Thu 11 December 2025 | 26.59 (1.03%) | 26.02 | 26.02 - 27.54 | 1.1712 times | Wed 10 December 2025 | 26.32 (-0.27%) | 26.11 | 26.10 - 27.00 | 1.2061 times | Tue 09 December 2025 | 26.39 (0.42%) | 26.29 | 26.28 - 26.79 | 1.2587 times | Mon 08 December 2025 | 26.28 (-2.81%) | 27.50 | 26.11 - 27.74 | 0.7427 times | Fri 05 December 2025 | 27.04 (-1.06%) | 27.95 | 27.00 - 27.95 | 1.2152 times | Thu 04 December 2025 | 27.33 (1%) | 27.09 | 27.08 - 27.99 | 1.5134 times | Wed 03 December 2025 | 27.06 (-1.53%) | 27.79 | 27.01 - 27.79 | 1.4812 times | Tue 02 December 2025 | 27.48 (-0.76%) | 28.37 | 27.01 - 28.37 | 1.2408 times | Mon 01 December 2025 | 27.69 (1.24%) | 27.99 | 27.15 - 27.99 | 0.2272 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.6 and 27.32
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.90 (-0.52%) | 27.50 | 26.02 - 27.74 | 0.2259 times | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.2819 times | Fri 28 November 2025 | 27.35 (-0.47%) | 27.48 | 26.01 - 28.50 | 0.618 times | Fri 21 November 2025 | 27.48 (-0.07%) | 28.48 | 27.00 - 28.48 | 0.3932 times | Fri 14 November 2025 | 27.50 (-2.1%) | 27.81 | 26.46 - 30.25 | 0.747 times | Fri 07 November 2025 | 28.09 (-3.8%) | 29.01 | 28.00 - 30.20 | 0.5055 times | Fri 31 October 2025 | 29.20 (0.93%) | 28.41 | 28.16 - 31.00 | 1.0909 times | Fri 24 October 2025 | 28.93 (-1.4%) | 29.50 | 27.32 - 29.80 | 0.736 times | Fri 17 October 2025 | 29.34 (-7.33%) | 32.50 | 28.55 - 32.50 | 1.5601 times | Fri 10 October 2025 | 31.66 (-7.1%) | 34.00 | 30.26 - 35.90 | 3.8416 times | Fri 03 October 2025 | 34.08 (4.67%) | 32.21 | 31.65 - 35.30 | 2.0085 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.29 and 27.64
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.096666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 26.90 (-1.65%) | 27.99 | 26.02 - 28.37 | 0.0535 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2385 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.8457 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 4.7694 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 0.9088 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.2912 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.3956 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.5392 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.6854 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 1.2728 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.4648 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.11 |
| 35 day DMA | 27.75 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.7 | 26.6 |
| 12 day EMA | 26.92 | 26.92 | 26.92 |
| 20 day EMA | 27.21 | 27.24 | 27.28 |
| 35 day EMA | 28 | 28.06 | 28.13 |
| 50 day EMA | 28.77 | 28.85 | 28.93 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.5 | 26.52 |
| 12 day SMA | 26.94 | 27.01 | 27.03 |
| 20 day SMA | 27.11 | 27.13 | 27.16 |
| 35 day SMA | 27.75 | 27.8 | 27.85 |
| 50 day SMA | 28.62 | 28.75 | 28.89 |
| 100 day SMA | 28.46 | 28.46 | 28.46 |
| 150 day SMA | 28.59 | 28.59 | 28.58 |
| 200 day SMA | 28.19 | 28.22 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.