Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 27.62 and 29.28
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 30.62 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.57 (-0.59%) | 29.99 | 28.33 - 29.99 | 0.5941 times |
| Mon 16 June 2025 | 28.74 (0.03%) | 28.17 | 28.17 - 29.16 | 0.2796 times |
| Fri 13 June 2025 | 28.73 (-1.47%) | 30.50 | 28.22 - 30.50 | 0.6693 times |
| Thu 12 June 2025 | 29.16 (-4.86%) | 30.33 | 28.75 - 30.41 | 0.5082 times |
| Wed 11 June 2025 | 30.65 (4.61%) | 29.15 | 29.15 - 31.25 | 0.8927 times |
| Tue 10 June 2025 | 29.30 (0.65%) | 29.01 | 28.81 - 29.69 | 0.561 times |
| Mon 09 June 2025 | 29.11 (-0.41%) | 29.81 | 28.81 - 29.81 | 0.4835 times |
| Fri 06 June 2025 | 29.23 (0.17%) | 30.35 | 28.55 - 30.35 | 0.3828 times |
| Thu 05 June 2025 | 29.18 (-2.34%) | 29.81 | 27.75 - 30.38 | 1.4494 times |
| Wed 04 June 2025 | 29.88 (-0.57%) | 29.31 | 29.31 - 31.89 | 4.1795 times |
| Tue 03 June 2025 | 30.05 (0.77%) | 30.40 | 29.62 - 30.40 | 0.2527 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 28.37 and 30.19
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.57 (-0.56%) | 28.17 | 28.17 - 29.99 | 0.188 times |
| Fri 13 June 2025 | 28.73 (-1.71%) | 29.81 | 28.22 - 31.25 | 0.6703 times |
| Fri 06 June 2025 | 29.23 (1.49%) | 28.94 | 27.75 - 32.00 | 1.6045 times |
| Fri 30 May 2025 | 28.80 (-3.32%) | 30.79 | 27.91 - 30.96 | 1.2693 times |
| Fri 23 May 2025 | 29.79 (2.2%) | 30.00 | 28.01 - 31.09 | 1.2817 times |
| Fri 16 May 2025 | 29.15 (14.58%) | 25.53 | 25.53 - 29.80 | 0.923 times |
| Fri 09 May 2025 | 25.44 (0.47%) | 25.04 | 24.71 - 26.96 | 0.5272 times |
| Fri 02 May 2025 | 25.32 (-4.13%) | 25.62 | 25.00 - 27.84 | 0.5662 times |
| Fri 25 April 2025 | 26.41 (-4.35%) | 28.42 | 26.02 - 28.94 | 0.9882 times |
| Thu 17 April 2025 | 27.61 (6.44%) | 26.01 | 25.91 - 30.00 | 1.9816 times |
| Fri 11 April 2025 | 25.94 (-0.23%) | 25.50 | 23.49 - 27.69 | 0.9634 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 26.04 and 30.29
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 29.44 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 28.57 (-0.8%) | 28.94 | 27.75 - 32.00 | 0.1376 times |
| Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.235 times |
| Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.2987 times |
| Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 0.5547 times |
| Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.2026 times |
| Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.351 times |
| Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 5.5148 times |
| Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 1.8993 times |
| Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.4099 times |
| Fri 31 May 2024 | 30.10 (-11.6%) | 33.70 | 28.95 - 34.50 | 0.3964 times |
| Tue 30 April 2024 | 34.05 (0.44%) | 34.45 | 31.50 - 35.70 | 0.644 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.46 |
| 35 day DMA | 28.48 |
| 50 day DMA | 27.9 |
| 100 day DMA | 29.51 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.11 | 29.29 |
| 12 day EMA | 29.15 | 29.26 | 29.36 |
| 20 day EMA | 29.05 | 29.1 | 29.14 |
| 35 day EMA | 28.49 | 28.49 | 28.48 |
| 50 day EMA | 27.77 | 27.74 | 27.7 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.32 | 29.39 |
| 12 day SMA | 29.37 | 29.39 | 29.48 |
| 20 day SMA | 29.46 | 29.47 | 29.49 |
| 35 day SMA | 28.48 | 28.45 | 28.38 |
| 50 day SMA | 27.9 | 27.84 | 27.77 |
| 100 day SMA | 29.51 | 29.74 | 30.03 |
| 150 day SMA | 32.43 | 32.45 | 32.46 |
| 200 day SMA | 32.24 | 32.28 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.