Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 33.55 and 34.35
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.5 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.90 (1.19%) | 33.20 | 33.20 - 34.00 | 1.3572 times | Thu 25 April 2024 | 33.50 (0.75%) | 33.65 | 32.70 - 34.40 | 0.7641 times | Wed 24 April 2024 | 33.25 (-0.15%) | 32.90 | 32.90 - 33.80 | 0.5586 times | Tue 23 April 2024 | 33.30 (2.15%) | 32.60 | 32.60 - 33.45 | 0.7699 times | Mon 22 April 2024 | 32.60 (0%) | 33.80 | 32.40 - 33.80 | 1.0463 times | Fri 19 April 2024 | 32.60 (-2.98%) | 33.30 | 32.20 - 33.30 | 0.9662 times | Thu 18 April 2024 | 33.60 (1.97%) | 33.10 | 33.10 - 34.55 | 1.6986 times | Tue 16 April 2024 | 32.95 (2.17%) | 33.00 | 31.60 - 33.15 | 0.9792 times | Mon 15 April 2024 | 32.25 (-1.83%) | 32.55 | 31.50 - 32.80 | 0.7249 times | Fri 12 April 2024 | 32.85 (-2.95%) | 34.30 | 32.65 - 34.30 | 1.1349 times | Wed 10 April 2024 | 33.85 (2.42%) | 33.05 | 33.05 - 34.30 | 1.5391 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 33.15 and 35.15
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.566666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.90 (3.99%) | 33.80 | 32.40 - 34.40 | 0.2066 times | Fri 19 April 2024 | 32.60 (-0.76%) | 32.55 | 31.50 - 34.55 | 0.2007 times | Fri 12 April 2024 | 32.85 (-3.95%) | 34.20 | 32.60 - 34.70 | 0.3032 times | Fri 05 April 2024 | 34.20 (0.88%) | 34.45 | 32.60 - 35.70 | 0.7238 times | Thu 28 March 2024 | 33.90 (-10.2%) | 34.00 | 30.70 - 34.00 | 1.1246 times | Fri 22 March 2024 | 37.75 (-45.33%) | 33.10 | 33.10 - 49.70 | 4.1524 times | Tue 12 December 2023 | 69.05 (-9.97%) | 76.70 | 68.20 - 77.65 | 0.319 times | Fri 08 December 2023 | 76.70 (34.56%) | 58.10 | 55.25 - 80.00 | 2.2121 times | Fri 01 December 2023 | 57.00 (-1.81%) | 59.15 | 56.50 - 59.95 | 0.3757 times | Fri 24 November 2023 | 58.05 (0.35%) | 58.30 | 54.30 - 59.30 | 0.3819 times | Fri 17 November 2023 | 57.85 (6.93%) | 55.65 | 52.75 - 59.65 | 0.2957 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 30.6 and 34.8
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.90 (0%) | 34.45 | 31.50 - 35.70 | 0.7292 times | Thu 28 March 2024 | 33.90 (-50.91%) | 33.10 | 30.70 - 49.70 | 2.6829 times | Tue 12 December 2023 | 69.05 (21.57%) | 58.30 | 55.25 - 80.00 | 1.3163 times | Thu 30 November 2023 | 56.80 (11.37%) | 51.45 | 50.40 - 59.95 | 0.6038 times | Tue 31 October 2023 | 51.00 (1.09%) | 52.05 | 46.95 - 58.50 | 0.963 times | Fri 29 September 2023 | 50.45 (-19.28%) | 46.50 | 43.05 - 57.85 | 0.7631 times | Wed 14 June 2023 | 62.50 (48.46%) | 43.00 | 40.65 - 68.00 | 2.0483 times | Wed 31 May 2023 | 42.10 (19.94%) | 36.40 | 33.30 - 44.45 | 0.5615 times | Fri 28 April 2023 | 35.10 (10.9%) | 32.30 | 30.30 - 37.50 | 0.1199 times | Fri 31 March 2023 | 31.65 (2.76%) | 31.20 | 28.30 - 37.20 | 0.2121 times | Tue 28 February 2023 | 30.80 (-13.24%) | 35.80 | 30.05 - 39.30 | 0.2439 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.42 |
| 35 day DMA | 42.48 |
| 50 day DMA | 46.69 |
| 100 day DMA | 48.45 |
| 150 day DMA | 43.59 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.23 | 33.09 |
| 12 day EMA | 33.87 | 33.86 | 33.92 |
| 20 day EMA | 35.82 | 36.02 | 36.28 |
| 35 day EMA | 40.3 | 40.68 | 41.1 |
| 50 day EMA | 45.88 | 46.37 | 46.9 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.05 | 33.07 |
| 12 day SMA | 33.14 | 33.09 | 33.15 |
| 20 day SMA | 33.42 | 33.43 | 33.64 |
| 35 day SMA | 42.48 | 43.18 | 43.9 |
| 50 day SMA | 46.69 | 47.06 | 47.42 |
| 100 day SMA | 48.45 | 48.47 | 48.49 |
| 150 day SMA | 43.59 | 43.6 | 43.61 |
| 200 day SMA | 41.89 | 41.9 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.