Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.92 and 27.08
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.83 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 27.99 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.67 (-0.37%) | 26.88 | 26.33 - 27.49 | 1.6106 times | Mon 22 December 2025 | 26.77 (4.33%) | 25.98 | 25.85 - 26.99 | 1.0692 times | Fri 19 December 2025 | 25.66 (0.79%) | 25.51 | 25.50 - 25.98 | 0.1128 times | Thu 18 December 2025 | 25.46 (-3.3%) | 26.31 | 24.59 - 26.31 | 4.5326 times | Wed 17 December 2025 | 26.33 (-2.59%) | 27.00 | 26.10 - 27.44 | 0.6034 times | Tue 16 December 2025 | 27.03 (0.67%) | 27.39 | 26.57 - 27.39 | 0.1459 times | Mon 15 December 2025 | 26.85 (-0.19%) | 26.90 | 26.21 - 27.33 | 0.8345 times | Sat 13 December 2025 | 26.90 (0%) | 27.00 | 26.37 - 27.39 | 0.0694 times | Fri 12 December 2025 | 26.90 (1.17%) | 27.00 | 26.37 - 27.39 | 0.0694 times | Thu 11 December 2025 | 26.59 (1.03%) | 26.02 | 26.02 - 27.54 | 0.9524 times | Wed 10 December 2025 | 26.32 (-0.27%) | 26.11 | 26.10 - 27.00 | 0.9808 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 26.26 and 27.9
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.67 (3.94%) | 25.98 | 25.85 - 27.49 | 0.3181 times | Fri 19 December 2025 | 25.66 (-4.61%) | 26.90 | 24.59 - 27.44 | 0.7395 times | Sat 13 December 2025 | 26.90 (-0.52%) | 27.50 | 26.02 - 27.74 | 0.4392 times | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.5482 times | Fri 28 November 2025 | 27.35 (-0.47%) | 27.48 | 26.01 - 28.50 | 1.2019 times | Fri 21 November 2025 | 27.48 (-0.07%) | 28.48 | 27.00 - 28.48 | 0.7646 times | Fri 14 November 2025 | 27.50 (-2.1%) | 27.81 | 26.46 - 30.25 | 1.4526 times | Fri 07 November 2025 | 28.09 (-3.8%) | 29.01 | 28.00 - 30.20 | 0.983 times | Fri 31 October 2025 | 29.20 (0.93%) | 28.41 | 28.16 - 31.00 | 2.1214 times | Fri 24 October 2025 | 28.93 (-1.4%) | 29.50 | 27.32 - 29.80 | 1.4313 times | Fri 17 October 2025 | 29.34 (-7.33%) | 32.50 | 28.55 - 32.50 | 3.034 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.74 and 27.52
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.67 (-2.49%) | 27.99 | 24.59 - 28.37 | 0.1102 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2371 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.8409 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 4.7422 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 0.9037 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.2896 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.3934 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.5361 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.6815 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 1.2655 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.4621 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.45 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.31 | 26.08 |
| 12 day EMA | 26.54 | 26.52 | 26.48 |
| 20 day EMA | 26.79 | 26.8 | 26.8 |
| 35 day EMA | 27.39 | 27.43 | 27.47 |
| 50 day EMA | 27.98 | 28.03 | 28.08 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.25 | 26.27 |
| 12 day SMA | 26.49 | 26.46 | 26.48 |
| 20 day SMA | 26.79 | 26.82 | 26.84 |
| 35 day SMA | 27.12 | 27.19 | 27.26 |
| 50 day SMA | 27.78 | 27.88 | 27.97 |
| 100 day SMA | 28.45 | 28.44 | 28.44 |
| 150 day SMA | 28.49 | 28.5 | 28.51 |
| 200 day SMA | 28.12 | 28.12 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.