Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 23.23 and 24.82
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.696666666667 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 25.29 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.40 (-2.34%) | 23.05 | 23.05 - 24.64 | 2.0245 times | Mon 20 July 2026 | 23.96 (0.42%) | 23.15 | 23.05 - 24.57 | 0.4053 times | Fri 17 July 2026 | 23.86 (-0.87%) | 23.60 | 23.60 - 24.49 | 0.5171 times | Thu 16 July 2026 | 24.07 (0.08%) | 23.51 | 23.51 - 24.49 | 0.1767 times | Wed 15 July 2026 | 24.05 (1.26%) | 23.50 | 23.31 - 24.60 | 0.3503 times | Tue 14 July 2026 | 23.75 (-2.54%) | 23.30 | 23.30 - 24.89 | 0.952 times | Mon 13 July 2026 | 24.37 (1.25%) | 24.00 | 23.80 - 24.40 | 0.1654 times | Fri 10 July 2026 | 24.07 (0.46%) | 23.55 | 23.05 - 24.78 | 1.1816 times | Thu 09 July 2026 | 23.96 (-3.74%) | 24.18 | 23.50 - 25.59 | 3.2523 times | Wed 08 July 2026 | 24.89 (-0.44%) | 25.68 | 24.44 - 25.68 | 0.9749 times | Tue 07 July 2026 | 25.00 (0.85%) | 25.06 | 24.80 - 25.66 | 0.6989 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.23 and 24.82
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.40 (-1.93%) | 23.15 | 23.05 - 24.64 | 0.6191 times | Fri 17 July 2026 | 23.86 (-0.87%) | 24.00 | 23.30 - 24.89 | 0.5508 times | Fri 10 July 2026 | 24.07 (-6.01%) | 25.08 | 23.05 - 26.49 | 1.9848 times | Fri 03 July 2026 | 25.61 (-3.54%) | 26.42 | 25.07 - 26.97 | 1.0724 times | Thu 25 June 2026 | 26.55 (-3.73%) | 27.79 | 26.11 - 28.38 | 0.4193 times | Fri 19 June 2026 | 27.58 (3.06%) | 26.84 | 26.32 - 28.70 | 1.4581 times | Fri 12 June 2026 | 26.76 (-0.56%) | 26.50 | 25.60 - 27.95 | 0.6507 times | Fri 05 June 2026 | 26.91 (-5.74%) | 28.69 | 26.62 - 29.50 | 0.8872 times | Fri 29 May 2026 | 28.55 (9.3%) | 26.93 | 26.00 - 29.95 | 2.0732 times | Fri 22 May 2026 | 26.12 (-0.8%) | 26.33 | 25.55 - 27.22 | 0.2845 times | Fri 15 May 2026 | 26.33 (-5.8%) | 27.25 | 25.11 - 29.00 | 1.3931 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 21.38 and 25.08
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.40 (-9.55%) | 25.50 | 23.05 - 26.75 | 0.7045 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.619 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.7928 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 1.682 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.6688 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.6904 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 1.0705 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.7077 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.674 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 2.3903 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 13.4804 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.89 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 24.02 | 24.05 |
| 12 day EMA | 24.28 | 24.44 | 24.53 |
| 20 day EMA | 24.79 | 24.94 | 25.04 |
| 35 day EMA | 25.37 | 25.49 | 25.58 |
| 50 day EMA | 26.01 | 26.12 | 26.21 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.94 | 24.02 |
| 12 day SMA | 24.18 | 24.37 | 24.49 |
| 20 day SMA | 24.94 | 25.12 | 25.3 |
| 35 day SMA | 25.89 | 26.01 | 26.14 |
| 50 day SMA | 26.15 | 26.25 | 26.32 |
| 100 day SMA | 25.25 | 25.28 | 25.29 |
| 150 day SMA | 25.44 | 25.46 | 25.47 |
| 200 day SMA | 26.36 | 26.41 | 26.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.