Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.1 and 27.2
| Daily Target 1 | 23.58 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 25.68 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.78 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.44 (0.67%) | 25.28 | 24.75 - 26.85 | 3.6381 times | Wed 31 December 2025 | 25.27 (-0.55%) | 26.48 | 24.70 - 26.99 | 3.2398 times | Tue 30 December 2025 | 25.41 (-4.19%) | 26.22 | 25.05 - 26.98 | 0.6438 times | Mon 29 December 2025 | 26.52 (-0.26%) | 27.32 | 26.20 - 27.32 | 0.2597 times | Fri 26 December 2025 | 26.59 (-0.26%) | 26.30 | 26.30 - 27.44 | 0.5408 times | Wed 24 December 2025 | 26.66 (-0.04%) | 26.60 | 26.55 - 27.18 | 0.0764 times | Tue 23 December 2025 | 26.67 (-0.37%) | 26.88 | 26.33 - 27.49 | 0.3521 times | Mon 22 December 2025 | 26.77 (4.33%) | 25.98 | 25.85 - 26.99 | 0.2337 times | Fri 19 December 2025 | 25.66 (0.79%) | 25.51 | 25.50 - 25.98 | 0.0246 times | Thu 18 December 2025 | 25.46 (-3.3%) | 26.31 | 24.59 - 26.31 | 0.9909 times | Wed 17 December 2025 | 26.33 (-2.59%) | 27.00 | 26.10 - 27.44 | 0.1319 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.76 and 26.38
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.44 (-4.32%) | 27.32 | 24.70 - 27.32 | 3.2186 times | Fri 26 December 2025 | 26.59 (3.62%) | 25.98 | 25.85 - 27.49 | 0.4976 times | Fri 19 December 2025 | 25.66 (-4.61%) | 26.90 | 24.59 - 27.44 | 0.5632 times | Sat 13 December 2025 | 26.90 (-0.52%) | 27.50 | 26.02 - 27.74 | 0.3345 times | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.4175 times | Fri 28 November 2025 | 27.35 (-0.47%) | 27.48 | 26.01 - 28.50 | 0.9154 times | Fri 21 November 2025 | 27.48 (-0.07%) | 28.48 | 27.00 - 28.48 | 0.5823 times | Fri 14 November 2025 | 27.50 (-2.1%) | 27.81 | 26.46 - 30.25 | 1.1063 times | Fri 07 November 2025 | 28.09 (-3.8%) | 29.01 | 28.00 - 30.20 | 0.7487 times | Fri 31 October 2025 | 29.20 (0.93%) | 28.41 | 28.16 - 31.00 | 1.6157 times | Fri 24 October 2025 | 28.93 (-1.4%) | 29.50 | 27.32 - 29.80 | 1.0901 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.1 and 27.2
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.44 (0.67%) | 25.28 | 24.75 - 26.85 | 0.1185 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.2777 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.264 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.9363 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 5.2808 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 1.0063 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.3224 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.438 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.597 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.7588 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 1.4093 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.38 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.86 | 26.16 |
| 12 day EMA | 26.08 | 26.2 | 26.37 |
| 20 day EMA | 26.37 | 26.47 | 26.6 |
| 35 day EMA | 26.87 | 26.95 | 27.05 |
| 50 day EMA | 27.36 | 27.44 | 27.53 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 26.09 | 26.37 |
| 12 day SMA | 26.15 | 26.27 | 26.4 |
| 20 day SMA | 26.35 | 26.45 | 26.54 |
| 35 day SMA | 26.79 | 26.86 | 26.93 |
| 50 day SMA | 27.38 | 27.45 | 27.51 |
| 100 day SMA | 28.49 | 28.49 | 28.5 |
| 150 day SMA | 28.33 | 28.36 | 28.39 |
| 200 day SMA | 28.03 | 28.04 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.