Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.58 and 26.06
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.713333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.19 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.66 (0.79%) | 25.51 | 25.50 - 25.98 | 0.1209 times | Thu 18 December 2025 | 25.46 (-3.3%) | 26.31 | 24.59 - 26.31 | 4.8609 times | Wed 17 December 2025 | 26.33 (-2.59%) | 27.00 | 26.10 - 27.44 | 0.6471 times | Tue 16 December 2025 | 27.03 (0.67%) | 27.39 | 26.57 - 27.39 | 0.1565 times | Mon 15 December 2025 | 26.85 (-0.19%) | 26.90 | 26.21 - 27.33 | 0.8949 times | Sat 13 December 2025 | 26.90 (0%) | 27.00 | 26.37 - 27.39 | 0.0744 times | Fri 12 December 2025 | 26.90 (1.17%) | 27.00 | 26.37 - 27.39 | 0.0744 times | Thu 11 December 2025 | 26.59 (1.03%) | 26.02 | 26.02 - 27.54 | 1.0214 times | Wed 10 December 2025 | 26.32 (-0.27%) | 26.11 | 26.10 - 27.00 | 1.0518 times | Tue 09 December 2025 | 26.39 (0.42%) | 26.29 | 26.28 - 26.79 | 1.0977 times | Mon 08 December 2025 | 26.28 (-2.81%) | 27.50 | 26.11 - 27.74 | 0.6477 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 23.7 and 26.55
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.66 (-4.61%) | 26.90 | 24.59 - 27.44 | 0.5816 times | Sat 13 December 2025 | 26.90 (-0.52%) | 27.50 | 26.02 - 27.74 | 0.3454 times | Fri 05 December 2025 | 27.04 (-1.13%) | 27.99 | 27.00 - 28.37 | 0.4311 times | Fri 28 November 2025 | 27.35 (-0.47%) | 27.48 | 26.01 - 28.50 | 0.9452 times | Fri 21 November 2025 | 27.48 (-0.07%) | 28.48 | 27.00 - 28.48 | 0.6013 times | Fri 14 November 2025 | 27.50 (-2.1%) | 27.81 | 26.46 - 30.25 | 1.1424 times | Fri 07 November 2025 | 28.09 (-3.8%) | 29.01 | 28.00 - 30.20 | 0.7731 times | Fri 31 October 2025 | 29.20 (0.93%) | 28.41 | 28.16 - 31.00 | 1.6683 times | Fri 24 October 2025 | 28.93 (-1.4%) | 29.50 | 27.32 - 29.80 | 1.1256 times | Fri 17 October 2025 | 29.34 (-7.33%) | 32.50 | 28.55 - 32.50 | 2.386 times | Fri 10 October 2025 | 31.66 (-7.1%) | 34.00 | 30.26 - 35.90 | 5.8752 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.24 and 27.02
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.66 (-6.18%) | 27.99 | 24.59 - 28.37 | 0.0932 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2375 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.8423 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 4.7503 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 0.9052 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.29 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.394 times | Fri 30 May 2025 | 28.80 (8.8%) | 25.36 | 24.71 - 31.09 | 0.537 times | Wed 30 April 2025 | 26.47 (9.29%) | 24.83 | 22.50 - 30.00 | 0.6826 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 1.2677 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.4629 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.97 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.29 | 26.7 |
| 12 day EMA | 26.48 | 26.63 | 26.84 |
| 20 day EMA | 26.81 | 26.93 | 27.08 |
| 35 day EMA | 27.52 | 27.63 | 27.76 |
| 50 day EMA | 28.19 | 28.29 | 28.41 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.51 | 26.8 |
| 12 day SMA | 26.48 | 26.62 | 26.75 |
| 20 day SMA | 26.84 | 26.92 | 27.02 |
| 35 day SMA | 27.26 | 27.36 | 27.49 |
| 50 day SMA | 27.97 | 28.14 | 28.25 |
| 100 day SMA | 28.44 | 28.44 | 28.45 |
| 150 day SMA | 28.51 | 28.54 | 28.56 |
| 200 day SMA | 28.11 | 28.12 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.