Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 22.46 and 26.65
| Daily Target 1 | 19.11 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 27.49 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.10 (13.15%) | 21.10 | 20.81 - 25.00 | 8.1558 times | Thu 03 September 2026 | 21.30 (-0.23%) | 21.70 | 20.80 - 21.88 | 0.3269 times | Wed 02 September 2026 | 21.35 (-2.95%) | 21.91 | 21.10 - 22.35 | 0.4021 times | Tue 01 September 2026 | 22.00 (-0.09%) | 21.86 | 21.86 - 22.50 | 0.0898 times | Mon 31 August 2026 | 22.02 (-0.99%) | 22.00 | 21.61 - 22.69 | 0.0815 times | Fri 28 August 2026 | 22.24 (-1.24%) | 22.97 | 22.00 - 22.97 | 0.2041 times | Thu 27 August 2026 | 22.52 (2.09%) | 22.80 | 22.10 - 22.80 | 0.109 times | Wed 26 August 2026 | 22.06 (-2.78%) | 22.26 | 22.00 - 23.00 | 0.1836 times | Tue 25 August 2026 | 22.69 (0.53%) | 22.30 | 22.30 - 22.99 | 0.0625 times | Mon 24 August 2026 | 22.57 (0.71%) | 22.26 | 21.40 - 22.79 | 0.3848 times | Fri 21 August 2026 | 22.41 (-1.75%) | 22.66 | 22.25 - 23.33 | 3.0096 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 22.45 and 26.65
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.10 (8.36%) | 22.00 | 20.80 - 25.00 | 1.3274 times | Fri 28 August 2026 | 22.24 (-0.76%) | 22.26 | 21.40 - 23.00 | 0.1384 times | Fri 21 August 2026 | 22.41 (-7.85%) | 25.30 | 22.25 - 25.30 | 3.5655 times | Fri 14 August 2026 | 24.32 (7.28%) | 22.06 | 21.82 - 25.49 | 3.9182 times | Fri 07 August 2026 | 22.67 (5.2%) | 21.22 | 21.22 - 23.39 | 0.1125 times | Fri 31 July 2026 | 21.55 (-6.87%) | 22.40 | 20.10 - 23.92 | 0.2831 times | Fri 24 July 2026 | 23.14 (-3.02%) | 23.15 | 22.36 - 24.64 | 0.1558 times | Fri 17 July 2026 | 23.86 (-0.87%) | 24.00 | 23.30 - 24.89 | 0.0762 times | Fri 10 July 2026 | 24.07 (-6.01%) | 25.08 | 23.05 - 26.49 | 0.2746 times | Fri 03 July 2026 | 25.61 (-3.54%) | 26.42 | 25.07 - 26.97 | 0.1484 times | Thu 25 June 2026 | 26.55 (-3.73%) | 27.79 | 26.11 - 28.38 | 0.058 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 22.45 and 26.65
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.10 (9.45%) | 21.86 | 20.80 - 25.00 | 0.8796 times | Mon 31 August 2026 | 22.02 (2.18%) | 21.22 | 21.22 - 25.49 | 5.1796 times | Fri 31 July 2026 | 21.55 (-16.7%) | 25.50 | 20.10 - 26.75 | 0.6124 times | Tue 30 June 2026 | 25.87 (-9.39%) | 28.69 | 25.60 - 29.50 | 0.3306 times | Fri 29 May 2026 | 28.55 (5.9%) | 26.50 | 25.11 - 29.95 | 0.4235 times | Thu 30 April 2026 | 26.96 (48.13%) | 21.20 | 18.01 - 30.89 | 0.8984 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.3572 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.3688 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.5718 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.378 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.36 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.63 |
| 50 day DMA | 23.27 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 21.71 | 21.91 |
| 12 day EMA | 22.45 | 22.15 | 22.3 |
| 20 day EMA | 22.58 | 22.42 | 22.54 |
| 35 day EMA | 23.08 | 23.02 | 23.12 |
| 50 day EMA | 23.45 | 23.42 | 23.51 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 21.78 | 22.03 |
| 12 day SMA | 22.34 | 22.25 | 22.44 |
| 20 day SMA | 22.67 | 22.6 | 22.67 |
| 35 day SMA | 22.63 | 22.62 | 22.7 |
| 50 day SMA | 23.27 | 23.32 | 23.42 |
| 100 day SMA | 25.17 | 25.17 | 25.19 |
| 150 day SMA | 24.73 | 24.73 | 24.75 |
| 200 day SMA | 25.11 | 25.13 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.