Login or Join
HomepageNagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 26.24 and 30.03
| Daily Target 1 | 25.26 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 31 |
| Daily Target 5 | 32.84 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.16 (-2.28%) | 30.89 | 27.10 - 30.89 | 0.8173 times | Wed 22 April 2026 | 29.84 (0.2%) | 30.59 | 29.15 - 30.65 | 0.8657 times | Tue 21 April 2026 | 29.78 (10.46%) | 27.24 | 26.05 - 30.74 | 5.2638 times | Mon 20 April 2026 | 26.96 (3.02%) | 26.17 | 26.17 - 28.49 | 0.9729 times | Fri 17 April 2026 | 26.17 (7.39%) | 24.44 | 24.40 - 26.94 | 0.7397 times | Thu 16 April 2026 | 24.37 (0.49%) | 24.59 | 24.31 - 24.89 | 0.1367 times | Wed 15 April 2026 | 24.25 (3.5%) | 24.47 | 24.19 - 25.00 | 0.418 times | Mon 13 April 2026 | 23.43 (-2.94%) | 23.21 | 22.99 - 24.49 | 0.096 times | Fri 10 April 2026 | 24.14 (2.24%) | 24.00 | 23.50 - 24.58 | 0.31 times | Thu 09 April 2026 | 23.61 (2.39%) | 22.03 | 22.03 - 24.00 | 0.3799 times | Wed 08 April 2026 | 23.06 (7.51%) | 22.40 | 21.50 - 24.20 | 1.1587 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 27.61 and 32.45
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.16 (11.43%) | 26.17 | 26.05 - 30.89 | 4.3025 times | Fri 17 April 2026 | 26.17 (8.41%) | 23.21 | 22.99 - 26.94 | 0.7554 times | Fri 10 April 2026 | 24.14 (19.5%) | 21.20 | 20.27 - 24.58 | 1.1277 times | Thu 02 April 2026 | 20.20 (7.62%) | 19.31 | 17.50 - 21.20 | 0.2137 times | Fri 27 March 2026 | 18.77 (-12.04%) | 21.24 | 18.40 - 22.40 | 0.5971 times | Fri 20 March 2026 | 21.34 (-8.65%) | 23.06 | 20.19 - 23.65 | 1.0217 times | Fri 13 March 2026 | 23.36 (-3.15%) | 24.37 | 22.30 - 24.78 | 0.6978 times | Fri 06 March 2026 | 24.12 (-4.29%) | 25.05 | 23.41 - 25.45 | 0.4062 times | Fri 27 February 2026 | 25.20 (-2.93%) | 25.51 | 24.52 - 27.50 | 0.4206 times | Fri 20 February 2026 | 25.96 (1.17%) | 25.78 | 25.02 - 26.50 | 0.4574 times | Fri 13 February 2026 | 25.66 (-3.24%) | 26.98 | 25.24 - 28.88 | 1.1478 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 23.59 and 36.47
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.16 (60.22%) | 21.20 | 18.01 - 30.89 | 0.609 times | Mon 30 March 2026 | 18.20 (-27.78%) | 25.05 | 17.50 - 25.45 | 0.2722 times | Fri 27 February 2026 | 25.20 (-0.79%) | 25.40 | 24.21 - 28.88 | 0.281 times | Fri 30 January 2026 | 25.40 (0.51%) | 25.28 | 23.32 - 26.85 | 0.4357 times | Wed 31 December 2025 | 25.27 (-7.61%) | 27.99 | 24.59 - 28.37 | 0.288 times | Fri 28 November 2025 | 27.35 (-6.34%) | 29.01 | 26.01 - 30.25 | 0.2743 times | Fri 31 October 2025 | 29.20 (-13.12%) | 33.10 | 27.32 - 35.90 | 0.9728 times | Tue 30 September 2025 | 33.61 (35.8%) | 25.36 | 25.00 - 40.00 | 5.4865 times | Fri 29 August 2025 | 24.75 (-0.4%) | 25.00 | 24.01 - 30.50 | 1.0455 times | Thu 31 July 2025 | 24.85 (-14.52%) | 29.15 | 24.37 - 31.00 | 0.335 times | Mon 30 June 2025 | 29.07 (0.94%) | 28.94 | 27.36 - 32.00 | 0.4551 times |
Indicator Analysis of NagreekaExports
Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 25.52 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.29 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.05 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 27.83 | 26.83 |
| 12 day EMA | 26.12 | 25.57 | 24.79 |
| 20 day EMA | 24.93 | 24.49 | 23.93 |
| 35 day EMA | 24.52 | 24.25 | 23.92 |
| 50 day EMA | 24.64 | 24.46 | 24.24 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 27.42 | 26.31 |
| 12 day SMA | 25.52 | 24.83 | 24.03 |
| 20 day SMA | 23.31 | 22.92 | 22.49 |
| 35 day SMA | 23.29 | 23.18 | 23.04 |
| 50 day SMA | 24.1 | 24.04 | 23.97 |
| 100 day SMA | 25.05 | 25.03 | 25 |
| 150 day SMA | 26.92 | 26.89 | 26.86 |
| 200 day SMA | 26.83 | 26.83 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.