NagreekaExports NAGREEKEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Exports NAGREEKEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagreekaExports

Strong Daily Stock price targets for NagreekaExports NAGREEKEXP_BE are 29.35 and 31.9

Daily Target 1	28.65
Daily Target 2	30.05
Daily Target 3	31.2
Daily Target 4	32.6
Daily Target 5	33.75

Daily price and volume Nagreeka Exports

Date	Closing	Open	Range	Volume
Fri 15 March 2024	31.45 (1.29%)	32.35	29.80 - 32.35	0.9759 times
Thu 14 March 2024	31.05 (2.99%)	28.65	28.65 - 31.65	1.9742 times
Wed 13 March 2024	30.15 (-4.89%)	31.70	30.15 - 32.50	0.4817 times
Tue 12 March 2024	31.70 (-3.94%)	32.00	31.35 - 32.00	0.5839 times
Mon 11 March 2024	33.00 (-4.9%)	34.70	33.00 - 34.70	0.8539 times
Thu 07 March 2024	34.70 (-3.48%)	35.95	34.15 - 37.65	1.5986 times
Wed 06 March 2024	35.95 (-4.89%)	37.00	35.95 - 38.80	0.6619 times
Tue 05 March 2024	37.80 (3%)	36.70	36.60 - 38.25	1.3195 times
Mon 04 March 2024	36.70 (1.66%)	37.70	36.00 - 37.70	1.0683 times
Sat 02 March 2024	36.10 (4.94%)	36.10	35.00 - 36.10	0.4823 times
Fri 01 March 2024	34.40 (-1.85%)	34.95	34.35 - 34.95	0.6811 times

Daily chart NagreekaExports

Weekly price and charts NagreekaExports

Strong weekly Stock price targets for NagreekaExports NAGREEKEXP_BE are 27.03 and 33.08

Weekly Target 1	25.55
Weekly Target 2	28.5
Weekly Target 3	31.6
Weekly Target 4	34.55
Weekly Target 5	37.65

Weekly price and volumes for Nagreeka Exports

Date	Closing	Open	Range	Volume
Fri 15 March 2024	31.45 (-9.37%)	34.70	28.65 - 34.70	0.8007 times
Thu 07 March 2024	34.70 (-3.88%)	37.70	34.15 - 38.80	0.7643 times
Sat 02 March 2024	36.10 (2.27%)	34.60	34.35 - 37.10	0.3959 times
Fri 23 February 2024	35.30 (5.85%)	32.90	32.90 - 36.70	0.4489 times
Fri 16 February 2024	33.35 (-9.37%)	36.10	33.35 - 36.10	0.6063 times
Fri 09 February 2024	36.80 (-9.47%)	39.85	36.80 - 39.85	0.4139 times
Fri 02 February 2024	40.65 (-48.22%)	80.05	40.65 - 80.05	0.8566 times
Thu 25 January 2024	78.50 (4.95%)	78.50	76.35 - 80.00	2.7971 times
Fri 19 January 2024	74.80 (16.06%)	65.75	61.50 - 74.80	2.2407 times
Fri 12 January 2024	64.45 (-0.23%)	65.00	62.00 - 66.20	0.6756 times
Fri 05 January 2024	64.60 (-1.15%)	64.65	63.00 - 66.95	0.54 times

weekly chart NagreekaExports

Monthly price and charts NagreekaExports

Strong monthly Stock price targets for NagreekaExports NAGREEKEXP_BE are 24.98 and 35.13

Monthly Target 1	22.82
Monthly Target 2	27.13
Monthly Target 3	32.966666666667
Monthly Target 4	37.28
Monthly Target 5	43.12

Monthly price and volumes Nagreeka Exports

Date	Closing	Open	Range	Volume
Fri 15 March 2024	31.45 (-10.27%)	34.95	28.65 - 38.80	0.7441 times
Thu 29 February 2024	35.05 (-17.14%)	41.45	32.90 - 41.45	0.7658 times
Wed 31 January 2024	42.30 (-35.27%)	64.65	42.30 - 80.05	2.9557 times
Fri 29 December 2023	65.35 (52.69%)	68.05	62.50 - 71.95	0.9316 times
Fri 15 September 2023	42.80 (2.64%)	43.70	40.50 - 45.10	0.5284 times
Thu 31 August 2023	41.70 (-2%)	42.55	40.00 - 48.85	1.0308 times
Mon 31 July 2023	42.55 (-11.72%)	47.40	41.00 - 49.85	0.8622 times
Fri 30 June 2023	48.20 (50.39%)	60.00	46.00 - 62.30	1.0183 times
Mon 11 October 2021	32.05 (-4.75%)	33.65	31.10 - 34.95	0.3462 times
Thu 30 September 2021	33.65 (-8.44%)	35.85	30.30 - 37.00	0.817 times
Tue 31 August 2021	36.75 (0%)	41.15	30.65 - 43.70	1.0995 times

monthly chart NagreekaExports

Indicator Analysis of NagreekaExports

Please login to view indicator analysis. or View indicator analysis of NagreekaExports NAGREEKEXP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP_BE

DMA (daily moving average) of Nagreeka Exports NAGREEKEXP_BE

DMA period	DMA value
5 day DMA	31.47
12 day DMA	34
20 day DMA	34.58
35 day DMA	37.26
50 day DMA	46.94
100 day DMA	48.79
150 day DMA	46.56
200 day DMA

EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.87	32.08	32.59
12 day EMA	33.43	33.79	34.29
20 day EMA	35.27	35.67	36.16
35 day EMA	41.26	41.84	42.48
50 day EMA	46.84	47.47	48.14

SMA (simple moving average) of Nagreeka Exports NAGREEKEXP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.47	32.12	33.1
12 day SMA	34	34.36	34.81
20 day SMA	34.58	34.67	34.82
35 day SMA	37.26	38.61	39.92
50 day SMA	46.94	47.6	48.26
100 day SMA	48.79	48.9	49.01
150 day SMA	46.56	46.58	46.6
200 day SMA