Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 323.13 and 343.38
| Daily Target 1 | 308.05 |
| Daily Target 2 | 317.95 |
| Daily Target 3 | 328.3 |
| Daily Target 4 | 338.2 |
| Daily Target 5 | 348.55 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 327.85 (2.92%) | 324.80 | 318.40 - 338.65 | 1.7626 times | Tue 19 November 2024 | 318.55 (2.81%) | 318.45 | 315.05 - 339.00 | 1.4849 times | Mon 18 November 2024 | 309.85 (0.9%) | 307.00 | 301.00 - 320.30 | 1.2297 times | Thu 14 November 2024 | 307.10 (0.64%) | 309.00 | 303.95 - 314.45 | 0.3212 times | Wed 13 November 2024 | 305.15 (-4.8%) | 327.00 | 303.10 - 327.90 | 0.4636 times | Tue 12 November 2024 | 320.55 (-1.93%) | 327.70 | 319.15 - 350.00 | 1.0847 times | Mon 11 November 2024 | 326.85 (0.11%) | 330.45 | 318.50 - 338.00 | 1.3281 times | Fri 08 November 2024 | 326.50 (5.34%) | 309.75 | 307.60 - 338.00 | 1.5107 times | Thu 07 November 2024 | 309.95 (-0.31%) | 311.50 | 307.00 - 314.65 | 0.4603 times | Wed 06 November 2024 | 310.90 (0.96%) | 310.00 | 305.05 - 313.80 | 0.3541 times | Tue 05 November 2024 | 307.95 (2.14%) | 306.40 | 303.10 - 312.00 | 0.2291 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 314.43 and 352.43
| Weekly Target 1 | 284.62 |
| Weekly Target 2 | 306.23 |
| Weekly Target 3 | 322.61666666667 |
| Weekly Target 4 | 344.23 |
| Weekly Target 5 | 360.62 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 327.85 (6.76%) | 307.00 | 301.00 - 339.00 | 0.8043 times | Thu 14 November 2024 | 307.10 (-5.94%) | 330.45 | 303.10 - 350.00 | 0.5744 times | Fri 08 November 2024 | 326.50 (6.46%) | 310.45 | 299.05 - 338.00 | 0.5156 times | Fri 01 November 2024 | 306.70 (3.34%) | 292.35 | 290.00 - 309.70 | 0.3118 times | Fri 25 October 2024 | 296.80 (-1.79%) | 303.70 | 294.05 - 362.60 | 5.1966 times | Fri 18 October 2024 | 302.20 (-0.48%) | 308.20 | 296.55 - 315.90 | 0.4114 times | Fri 11 October 2024 | 303.65 (-0.78%) | 316.70 | 287.50 - 316.70 | 0.4354 times | Fri 04 October 2024 | 306.05 (-3.62%) | 318.00 | 304.70 - 326.85 | 0.3344 times | Fri 27 September 2024 | 317.55 (1%) | 314.40 | 311.75 - 330.00 | 0.7277 times | Fri 20 September 2024 | 314.40 (-3.31%) | 326.90 | 310.20 - 332.35 | 0.6884 times | Fri 13 September 2024 | 325.15 (-1.75%) | 330.35 | 317.80 - 337.60 | 1.0173 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 313.45 and 364.4
| Monthly Target 1 | 274.68 |
| Monthly Target 2 | 301.27 |
| Monthly Target 3 | 325.63333333333 |
| Monthly Target 4 | 352.22 |
| Monthly Target 5 | 376.58 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 327.85 (8.27%) | 308.00 | 299.05 - 350.00 | 0.3834 times | Thu 31 October 2024 | 302.80 (-4.55%) | 316.85 | 287.50 - 362.60 | 1.3085 times | Mon 30 September 2024 | 317.25 (-11.35%) | 368.00 | 310.20 - 368.00 | 0.9872 times | Fri 30 August 2024 | 357.85 (5.05%) | 337.60 | 300.35 - 374.75 | 1.7075 times | Wed 31 July 2024 | 340.65 (11.11%) | 307.75 | 302.00 - 348.00 | 1.9575 times | Fri 28 June 2024 | 306.60 (8.24%) | 298.80 | 263.50 - 327.05 | 0.9342 times | Fri 31 May 2024 | 283.25 (-5.99%) | 309.00 | 280.00 - 309.00 | 0.4108 times | Tue 30 April 2024 | 301.30 (8.75%) | 277.20 | 277.20 - 309.90 | 0.3419 times | Thu 28 March 2024 | 277.05 (-9.93%) | 310.40 | 271.95 - 350.00 | 0.9523 times | Thu 29 February 2024 | 307.60 (-5.99%) | 334.00 | 280.95 - 350.00 | 1.0167 times | Wed 31 January 2024 | 327.20 (6.96%) | 307.60 | 300.05 - 343.30 | 0.822 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 313.7 |
| 12 day DMA | 314.39 |
| 20 day DMA | 309.64 |
| 35 day DMA | 308.67 |
| 50 day DMA | 312.34 |
| 100 day DMA | 318.4 |
| 150 day DMA | 309.75 |
| 200 day DMA | 307.87 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.41 | 313.69 | 311.26 |
| 12 day EMA | 314.7 | 312.31 | 311.17 |
| 20 day EMA | 312.98 | 311.41 | 310.66 |
| 35 day EMA | 313.53 | 312.69 | 312.34 |
| 50 day EMA | 314.68 | 314.14 | 313.96 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.7 | 312.24 | 313.9 |
| 12 day SMA | 314.39 | 312.63 | 311.32 |
| 20 day SMA | 309.64 | 308.87 | 310.13 |
| 35 day SMA | 308.67 | 308.37 | 308.34 |
| 50 day SMA | 312.34 | 312.28 | 312.52 |
| 100 day SMA | 318.4 | 318.18 | 318.11 |
| 150 day SMA | 309.75 | 309.5 | 309.35 |
| 200 day SMA | 307.87 | 307.87 | 307.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.