NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong Daily Stock price targets for NaharCapital NAHARCAP are 257.75 and 263.15

Daily Target 1256.7
Daily Target 2258.8
Daily Target 3262.1
Daily Target 4264.2
Daily Target 5267.5

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Tue 23 December 2025 260.90 (0.35%) 262.95 260.00 - 265.40 0.5724 times
Mon 22 December 2025 260.00 (-1.07%) 266.90 258.80 - 268.80 0.8949 times
Fri 19 December 2025 262.80 (2.6%) 253.90 253.60 - 264.70 0.4212 times
Thu 18 December 2025 256.15 (-1.52%) 262.35 254.00 - 262.35 0.732 times
Wed 17 December 2025 260.10 (0.39%) 259.90 259.90 - 267.60 1.0371 times
Tue 16 December 2025 259.10 (-2.61%) 268.00 254.90 - 268.00 0.4364 times
Mon 15 December 2025 266.05 (1.58%) 272.00 260.25 - 272.00 0.8795 times
Sat 13 December 2025 261.90 (0%) 260.55 258.55 - 266.30 0.8153 times
Fri 12 December 2025 261.90 (0.69%) 260.55 258.55 - 266.30 0.8153 times
Thu 11 December 2025 260.10 (2.3%) 255.40 253.70 - 280.95 3.3959 times
Wed 10 December 2025 254.25 (-0.2%) 254.75 254.00 - 261.10 0.4269 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 254.85 and 264.85

Weekly Target 1252.83
Weekly Target 2256.87
Weekly Target 3262.83333333333
Weekly Target 4266.87
Weekly Target 5272.83

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Tue 23 December 2025 260.90 (-0.72%) 266.90 258.80 - 268.80 0.2645 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.632 times
Sat 13 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.8356 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 1.0615 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.9454 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 1.0184 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 1.1227 times
Fri 07 November 2025 279.20 (-3.96%) 290.70 275.00 - 301.20 1.0027 times
Fri 31 October 2025 290.70 (0.69%) 289.00 285.10 - 299.90 0.8152 times
Fri 24 October 2025 288.70 (2.48%) 280.25 280.20 - 290.70 0.302 times
Fri 17 October 2025 281.70 (-1.45%) 285.55 278.00 - 292.40 0.7809 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 233.58 and 270.93

Monthly Target 1224.47
Monthly Target 2242.68
Monthly Target 3261.81666666667
Monthly Target 4280.03
Monthly Target 5299.17

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Tue 23 December 2025 260.90 (-2.17%) 273.10 243.60 - 280.95 0.5174 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4414 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4164 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1105 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.4961 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.5993 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.7955 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.8695 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.7501 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 1.0037 times
Tue 31 December 2024 312.80 (-11.6%) 350.90 305.60 - 368.80 1.5359 times

 monthly chart NaharCapital

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 259.99
12 day DMA 259.83
20 day DMA 261.44
35 day DMA 266.77
50 day DMA 272.66
100 day DMA 284.65
150 day DMA 270.57
200 day DMA 280.4

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA260.49260.29260.43
12 day EMA260.94260.95261.12
20 day EMA262.69262.88263.18
35 day EMA267.38267.76268.22
50 day EMA272.62273.1273.63

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA259.99259.63260.84
12 day SMA259.83259.07259.54
20 day SMA261.44261.83261.97
35 day SMA266.77267.52268.47
50 day SMA272.66273.18273.7
100 day SMA284.65284.55284.52
150 day SMA270.57270.57270.66
200 day SMA280.4280.88281.35
Back to top | Use Dark Theme