Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 264.1 and 273.45
| Daily Target 1 | 257.35 |
| Daily Target 2 | 261.5 |
| Daily Target 3 | 266.7 |
| Daily Target 4 | 270.85 |
| Daily Target 5 | 276.05 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.65 (0.62%) | 262.60 | 262.55 - 271.90 | 2.1459 times | Thu 04 December 2025 | 264.00 (-0.55%) | 266.00 | 261.65 - 269.70 | 1.0727 times | Wed 03 December 2025 | 265.45 (1.12%) | 265.75 | 260.70 - 268.25 | 0.86 times | Tue 02 December 2025 | 262.50 (-0.53%) | 272.00 | 262.05 - 273.00 | 0.5148 times | Mon 01 December 2025 | 263.90 (-1.05%) | 273.10 | 260.50 - 274.50 | 0.6959 times | Fri 28 November 2025 | 266.70 (-1.55%) | 268.40 | 262.75 - 273.00 | 0.2745 times | Thu 27 November 2025 | 270.90 (0.82%) | 270.60 | 269.35 - 274.45 | 0.9873 times | Wed 26 November 2025 | 268.70 (2.23%) | 264.05 | 264.05 - 270.90 | 0.3947 times | Tue 25 November 2025 | 262.85 (-2.94%) | 270.80 | 260.50 - 272.90 | 1.2673 times | Mon 24 November 2025 | 270.80 (-1.04%) | 272.80 | 262.30 - 277.95 | 1.7868 times | Fri 21 November 2025 | 273.65 (0.68%) | 274.05 | 265.80 - 275.40 | 0.5238 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 256.08 and 270.08
| Weekly Target 1 | 252.88 |
| Weekly Target 2 | 259.27 |
| Weekly Target 3 | 266.88333333333 |
| Weekly Target 4 | 273.27 |
| Weekly Target 5 | 280.88 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.9929 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.8843 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.9526 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.0502 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9379 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.7625 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.2825 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.7304 times | Fri 10 October 2025 | 285.85 (-13.48%) | 300.00 | 285.00 - 307.00 | 1.8334 times | Wed 02 July 2025 | 330.40 (-0.35%) | 334.90 | 326.10 - 354.25 | 1.5732 times | Fri 27 June 2025 | 331.55 (3.82%) | 324.75 | 309.00 - 338.00 | 2.1024 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 256.08 and 270.08
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 259.27 |
| Monthly Target 3 | 266.88333333333 |
| Monthly Target 4 | 273.27 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.1194 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4599 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4339 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1151 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.6429 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6664 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8289 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.906 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7816 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0458 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.6004 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 264.3 |
| 12 day DMA | 267.24 |
| 20 day DMA | 270.41 |
| 35 day DMA | 277.27 |
| 50 day DMA | 286.28 |
| 100 day DMA | 284.25 |
| 150 day DMA | 272.24 |
| 200 day DMA | 285.11 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.22 | 265.01 | 265.52 |
| 12 day EMA | 267.55 | 267.9 | 268.61 |
| 20 day EMA | 271.24 | 271.83 | 272.65 |
| 35 day EMA | 278.99 | 279.78 | 280.71 |
| 50 day EMA | 287.05 | 287.92 | 288.9 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.3 | 264.51 | 265.89 |
| 12 day SMA | 267.24 | 267.73 | 268.53 |
| 20 day SMA | 270.41 | 271.09 | 271.87 |
| 35 day SMA | 277.27 | 277.68 | 278.11 |
| 50 day SMA | 286.28 | 287.39 | 288.49 |
| 100 day SMA | 284.25 | 283.9 | 283.5 |
| 150 day SMA | 272.24 | 272.41 | 272.59 |
| 200 day SMA | 285.11 | 285.41 | 285.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.