Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 250.45 and 263.55
| Daily Target 1 | 247.57 |
| Daily Target 2 | 253.33 |
| Daily Target 3 | 260.66666666667 |
| Daily Target 4 | 266.43 |
| Daily Target 5 | 273.77 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.10 (-2.61%) | 268.00 | 254.90 - 268.00 | 0.2115 times | Mon 15 December 2025 | 266.05 (1.58%) | 272.00 | 260.25 - 272.00 | 0.4263 times | Sat 13 December 2025 | 261.90 (0%) | 260.55 | 258.55 - 266.30 | 0.3952 times | Fri 12 December 2025 | 261.90 (0.69%) | 260.55 | 258.55 - 266.30 | 0.3952 times | Thu 11 December 2025 | 260.10 (2.3%) | 255.40 | 253.70 - 280.95 | 1.6461 times | Wed 10 December 2025 | 254.25 (-0.2%) | 254.75 | 254.00 - 261.10 | 0.2069 times | Tue 09 December 2025 | 254.75 (1.21%) | 258.85 | 252.10 - 274.00 | 4.3641 times | Mon 08 December 2025 | 251.70 (-5.25%) | 261.70 | 243.60 - 266.45 | 0.6177 times | Fri 05 December 2025 | 265.65 (0.62%) | 262.60 | 262.55 - 271.90 | 1.1581 times | Thu 04 December 2025 | 264.00 (-0.55%) | 266.00 | 261.65 - 269.70 | 0.5789 times | Wed 03 December 2025 | 265.45 (1.12%) | 265.75 | 260.70 - 268.25 | 0.4641 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 248.45 and 265.55
| Weekly Target 1 | 244.9 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 262 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 279.1 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.10 (-1.07%) | 272.00 | 254.90 - 272.00 | 0.2343 times | Sat 13 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.8015 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 1.0488 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.934 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 1.0062 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.1092 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9907 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.8054 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.2983 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.7715 times | Fri 10 October 2025 | 285.85 (-13.48%) | 300.00 | 285.00 - 307.00 | 1.9365 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 232.68 and 270.03
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 241.48 |
| Monthly Target 3 | 261.21666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 298.57 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.10 (-2.85%) | 273.10 | 243.60 - 280.95 | 0.4495 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4446 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4194 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1113 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5212 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6108 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8012 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.8757 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7555 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0109 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5469 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 261.81 |
| 12 day DMA | 260.61 |
| 20 day DMA | 263.83 |
| 35 day DMA | 271.19 |
| 50 day DMA | 275.4 |
| 100 day DMA | 284.62 |
| 150 day DMA | 271.04 |
| 200 day DMA | 282.74 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.15 | 262.18 | 260.25 |
| 12 day EMA | 261.95 | 262.47 | 261.82 |
| 20 day EMA | 264.73 | 265.32 | 265.24 |
| 35 day EMA | 271.17 | 271.88 | 272.22 |
| 50 day EMA | 278.24 | 279.02 | 279.55 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.81 | 260.84 | 258.58 |
| 12 day SMA | 260.61 | 261.01 | 261.07 |
| 20 day SMA | 263.83 | 264.45 | 264.83 |
| 35 day SMA | 271.19 | 272.03 | 272.79 |
| 50 day SMA | 275.4 | 276.08 | 277.37 |
| 100 day SMA | 284.62 | 284.72 | 284.79 |
| 150 day SMA | 271.04 | 271.17 | 271.26 |
| 200 day SMA | 282.74 | 283.08 | 283.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.