Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 260.23 and 267.98
| Daily Target 1 | 254.5 |
| Daily Target 2 | 258.2 |
| Daily Target 3 | 262.25 |
| Daily Target 4 | 265.95 |
| Daily Target 5 | 270 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.90 (0%) | 260.55 | 258.55 - 266.30 | 0.3911 times | Fri 12 December 2025 | 261.90 (0.69%) | 260.55 | 258.55 - 266.30 | 0.3911 times | Thu 11 December 2025 | 260.10 (2.3%) | 255.40 | 253.70 - 280.95 | 1.6291 times | Wed 10 December 2025 | 254.25 (-0.2%) | 254.75 | 254.00 - 261.10 | 0.2048 times | Tue 09 December 2025 | 254.75 (1.21%) | 258.85 | 252.10 - 274.00 | 4.3192 times | Mon 08 December 2025 | 251.70 (-5.25%) | 261.70 | 243.60 - 266.45 | 0.6113 times | Fri 05 December 2025 | 265.65 (0.62%) | 262.60 | 262.55 - 271.90 | 1.1462 times | Thu 04 December 2025 | 264.00 (-0.55%) | 266.00 | 261.65 - 269.70 | 0.573 times | Wed 03 December 2025 | 265.45 (1.12%) | 265.75 | 260.70 - 268.25 | 0.4593 times | Tue 02 December 2025 | 262.50 (-0.53%) | 272.00 | 262.05 - 273.00 | 0.275 times | Mon 01 December 2025 | 263.90 (-1.05%) | 273.10 | 260.50 - 274.50 | 0.3717 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 252.75 and 290.1
| Weekly Target 1 | 224.8 |
| Weekly Target 2 | 243.35 |
| Weekly Target 3 | 262.15 |
| Weekly Target 4 | 280.7 |
| Weekly Target 5 | 299.5 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.394 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.8962 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.7982 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.8598 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 0.9479 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.8466 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.6882 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.2549 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.6593 times | Fri 10 October 2025 | 285.85 (-13.48%) | 300.00 | 285.00 - 307.00 | 1.6548 times | Wed 02 July 2025 | 330.40 (-0.35%) | 334.90 | 326.10 - 354.25 | 1.42 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 234.08 and 271.43
| Monthly Target 1 | 224.8 |
| Monthly Target 2 | 243.35 |
| Monthly Target 3 | 262.15 |
| Monthly Target 4 | 280.7 |
| Monthly Target 5 | 299.5 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.90 (-1.8%) | 273.10 | 243.60 - 280.95 | 0.4248 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4457 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4205 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1116 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5303 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6149 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8033 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.878 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7575 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0135 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5509 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 258.58 |
| 12 day DMA | 261.07 |
| 20 day DMA | 264.83 |
| 35 day DMA | 272.79 |
| 50 day DMA | 277.37 |
| 100 day DMA | 284.79 |
| 150 day DMA | 271.26 |
| 200 day DMA | 283.38 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.25 | 259.43 | 258.19 |
| 12 day EMA | 261.82 | 261.81 | 261.79 |
| 20 day EMA | 265.31 | 265.67 | 266.07 |
| 35 day EMA | 272.59 | 273.22 | 273.89 |
| 50 day EMA | 280.13 | 280.87 | 281.64 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.58 | 256.54 | 257.29 |
| 12 day SMA | 261.07 | 261.82 | 262.38 |
| 20 day SMA | 264.83 | 265.34 | 265.95 |
| 35 day SMA | 272.79 | 273.55 | 274.33 |
| 50 day SMA | 277.37 | 278.87 | 280.45 |
| 100 day SMA | 284.79 | 284.9 | 284.94 |
| 150 day SMA | 271.26 | 271.42 | 271.55 |
| 200 day SMA | 283.38 | 283.71 | 284 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.