Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 253.3 and 261.25
| Daily Target 1 | 251.88 |
| Daily Target 2 | 254.72 |
| Daily Target 3 | 259.83333333333 |
| Daily Target 4 | 262.67 |
| Daily Target 5 | 267.78 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.55 (-1.28%) | 264.40 | 257.00 - 264.95 | 1.1261 times | Tue 23 December 2025 | 260.90 (0.35%) | 262.95 | 260.00 - 265.40 | 0.7692 times | Mon 22 December 2025 | 260.00 (-1.07%) | 266.90 | 258.80 - 268.80 | 1.2025 times | Fri 19 December 2025 | 262.80 (2.6%) | 253.90 | 253.60 - 264.70 | 0.5659 times | Thu 18 December 2025 | 256.15 (-1.52%) | 262.35 | 254.00 - 262.35 | 0.9836 times | Wed 17 December 2025 | 260.10 (0.39%) | 259.90 | 259.90 - 267.60 | 1.3936 times | Tue 16 December 2025 | 259.10 (-2.61%) | 268.00 | 254.90 - 268.00 | 0.5864 times | Mon 15 December 2025 | 266.05 (1.58%) | 272.00 | 260.25 - 272.00 | 1.1817 times | Sat 13 December 2025 | 261.90 (0%) | 260.55 | 258.55 - 266.30 | 1.0955 times | Fri 12 December 2025 | 261.90 (0.69%) | 260.55 | 258.55 - 266.30 | 1.0955 times | Thu 11 December 2025 | 260.10 (2.3%) | 255.40 | 253.70 - 280.95 | 4.563 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 251.38 and 263.18
| Weekly Target 1 | 249.32 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 261.11666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 272.92 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.55 (-2%) | 266.90 | 257.00 - 268.80 | 0.4094 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.6226 times | Sat 13 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.7934 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 1.0457 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.9313 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 1.0032 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.106 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9878 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.803 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.2975 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.7692 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 231.9 and 269.25
| Monthly Target 1 | 223.35 |
| Monthly Target 2 | 240.45 |
| Monthly Target 3 | 260.7 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 298.05 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.55 (-3.43%) | 273.10 | 243.60 - 280.95 | 0.5329 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4407 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4158 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1103 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.4904 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.5967 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.7942 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.8681 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7489 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.002 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5334 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 259.48 |
| 12 day DMA | 260.07 |
| 20 day DMA | 260.77 |
| 35 day DMA | 266.13 |
| 50 day DMA | 272.23 |
| 100 day DMA | 284.72 |
| 150 day DMA | 270.6 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.51 | 260.49 | 260.29 |
| 12 day EMA | 260.42 | 260.94 | 260.95 |
| 20 day EMA | 262.2 | 262.69 | 262.88 |
| 35 day EMA | 266.82 | 267.37 | 267.75 |
| 50 day EMA | 272 | 272.59 | 273.07 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.48 | 259.99 | 259.63 |
| 12 day SMA | 260.07 | 259.83 | 259.07 |
| 20 day SMA | 260.77 | 261.44 | 261.83 |
| 35 day SMA | 266.13 | 266.77 | 267.52 |
| 50 day SMA | 272.23 | 272.66 | 273.18 |
| 100 day SMA | 284.72 | 284.65 | 284.55 |
| 150 day SMA | 270.6 | 270.57 | 270.57 |
| 200 day SMA | 279.91 | 280.4 | 280.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.