Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 225.16 and 232.46
| Daily Target 1 | 223.59 |
| Daily Target 2 | 226.73 |
| Daily Target 3 | 230.89333333333 |
| Daily Target 4 | 234.03 |
| Daily Target 5 | 238.19 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.86 (-3.8%) | 233.90 | 227.76 - 235.06 | 0.9378 times | Mon 19 October 2026 | 238.95 (0%) | 238.99 | 232.00 - 238.99 | 0.0693 times | Fri 16 October 2026 | 238.95 (0.6%) | 238.60 | 206.20 - 241.00 | 2.5047 times | Thu 15 October 2026 | 237.53 (0.24%) | 236.80 | 236.80 - 239.50 | 0.0588 times | Wed 14 October 2026 | 236.96 (1.05%) | 244.80 | 234.00 - 244.80 | 0.1532 times | Tue 13 October 2026 | 234.49 (2.95%) | 230.00 | 230.00 - 237.00 | 1.1935 times | Mon 12 October 2026 | 227.78 (-1.56%) | 235.99 | 226.00 - 238.00 | 1.2151 times | Fri 09 October 2026 | 231.39 (0.33%) | 231.79 | 227.84 - 237.15 | 0.7164 times | Thu 08 October 2026 | 230.64 (-4.69%) | 246.79 | 230.00 - 252.00 | 2.2262 times | Wed 07 October 2026 | 241.99 (3.12%) | 237.00 | 237.00 - 244.99 | 0.925 times | Tue 06 October 2026 | 234.66 (0.36%) | 231.60 | 230.00 - 239.70 | 0.9902 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 223.2 and 234.43
| Weekly Target 1 | 220.97 |
| Weekly Target 2 | 225.42 |
| Weekly Target 3 | 232.20333333333 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 243.43 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.86 (-3.8%) | 238.99 | 227.76 - 238.99 | 0.138 times | Fri 16 October 2026 | 238.95 (3.27%) | 235.99 | 206.20 - 244.80 | 0.7025 times | Fri 09 October 2026 | 231.39 (-2.49%) | 233.60 | 227.84 - 252.00 | 0.8665 times | Thu 01 October 2026 | 237.31 (-4.58%) | 255.00 | 230.00 - 256.00 | 1.5255 times | Fri 25 September 2026 | 248.70 (0.48%) | 245.90 | 242.55 - 256.50 | 1.1534 times | Fri 18 September 2026 | 247.50 (-4.4%) | 260.60 | 242.20 - 261.90 | 0.8639 times | Fri 11 September 2026 | 258.90 (-1.09%) | 261.95 | 252.00 - 264.40 | 1.5988 times | Fri 04 September 2026 | 261.75 (1.28%) | 254.00 | 252.00 - 265.00 | 1.1321 times | Fri 28 August 2026 | 258.44 (1.31%) | 258.50 | 251.80 - 263.61 | 0.9986 times | Fri 21 August 2026 | 255.09 (-0.38%) | 256.06 | 251.70 - 261.79 | 1.0207 times | Fri 14 August 2026 | 256.06 (-3.97%) | 272.00 | 253.00 - 272.00 | 1.0941 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 195.13 and 240.93
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 206.71 |
| Monthly Target 3 | 229.35333333333 |
| Monthly Target 4 | 252.51 |
| Monthly Target 5 | 275.15 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 229.86 (-6.14%) | 245.49 | 206.20 - 252.00 | 0.2138 times | Wed 30 September 2026 | 244.90 (-3.55%) | 253.55 | 230.00 - 265.00 | 0.5283 times | Mon 31 August 2026 | 253.92 (1.92%) | 250.37 | 249.95 - 293.00 | 1.4587 times | Fri 31 July 2026 | 249.13 (-0.23%) | 246.12 | 240.00 - 257.00 | 0.381 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3463 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.2474 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5624 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.4398 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.2171 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.6052 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.1272 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 236.45 |
| 12 day DMA | 234.75 |
| 20 day DMA | 238.98 |
| 35 day DMA | 246.22 |
| 50 day DMA | 249.73 |
| 100 day DMA | 250.88 |
| 150 day DMA | 247.69 |
| 200 day DMA | 245.38 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.87 | 237.38 | 236.6 |
| 12 day EMA | 236.5 | 237.71 | 237.49 |
| 20 day EMA | 239.29 | 240.28 | 240.42 |
| 35 day EMA | 244.11 | 244.95 | 245.3 |
| 50 day EMA | 249.74 | 250.55 | 251.02 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.45 | 237.38 | 235.14 |
| 12 day SMA | 234.75 | 235.37 | 235.87 |
| 20 day SMA | 238.98 | 240.27 | 240.7 |
| 35 day SMA | 246.22 | 247.04 | 247.52 |
| 50 day SMA | 249.73 | 250.46 | 251.16 |
| 100 day SMA | 250.88 | 251.22 | 251.39 |
| 150 day SMA | 247.69 | 247.64 | 247.52 |
| 200 day SMA | 245.38 | 245.52 | 245.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.