Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 332.98 and 390.63
| Daily Target 1 | 289.88 |
| Daily Target 2 | 318.42 |
| Daily Target 3 | 347.53333333333 |
| Daily Target 4 | 376.07 |
| Daily Target 5 | 405.18 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.95 (10.53%) | 319.00 | 319.00 - 376.65 | 7.3663 times |
| Mon 09 June 2025 | 313.90 (3.34%) | 299.20 | 299.20 - 317.95 | 0.3249 times |
| Fri 06 June 2025 | 303.75 (1.78%) | 299.00 | 290.35 - 306.65 | 0.3819 times |
| Thu 05 June 2025 | 298.45 (2.58%) | 294.20 | 294.20 - 302.00 | 0.3367 times |
| Wed 04 June 2025 | 290.95 (0.41%) | 292.20 | 290.00 - 296.90 | 0.1361 times |
| Tue 03 June 2025 | 289.75 (-2.56%) | 299.50 | 288.00 - 299.50 | 0.1316 times |
| Mon 02 June 2025 | 297.35 (3.23%) | 289.00 | 287.70 - 299.00 | 0.2297 times |
| Fri 30 May 2025 | 288.05 (-1.77%) | 290.20 | 286.00 - 294.45 | 0.1361 times |
| Thu 29 May 2025 | 293.25 (-1.03%) | 305.00 | 290.35 - 305.00 | 0.4592 times |
| Wed 28 May 2025 | 296.30 (0.56%) | 297.35 | 293.80 - 303.15 | 0.4974 times |
| Tue 27 May 2025 | 294.65 (0.14%) | 291.35 | 290.40 - 303.00 | 0.8671 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 323.08 and 400.53
| Weekly Target 1 | 263.48 |
| Weekly Target 2 | 305.22 |
| Weekly Target 3 | 340.93333333333 |
| Weekly Target 4 | 382.67 |
| Weekly Target 5 | 418.38 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.95 (14.22%) | 299.20 | 299.20 - 376.65 | 4.5018 times |
| Fri 06 June 2025 | 303.75 (5.45%) | 289.00 | 287.70 - 306.65 | 0.7118 times |
| Fri 30 May 2025 | 288.05 (0.68%) | 290.00 | 286.00 - 305.00 | 1.6246 times |
| Fri 23 May 2025 | 286.10 (4.93%) | 271.30 | 266.90 - 297.95 | 0.7542 times |
| Fri 16 May 2025 | 272.65 (11.76%) | 259.00 | 251.20 - 289.90 | 0.6869 times |
| Fri 09 May 2025 | 243.95 (-2.36%) | 247.05 | 241.25 - 266.90 | 0.3715 times |
| Fri 02 May 2025 | 249.85 (-3.71%) | 259.29 | 248.10 - 267.00 | 0.1274 times |
| Fri 25 April 2025 | 259.49 (-2.22%) | 262.02 | 255.90 - 280.00 | 0.4846 times |
| Thu 17 April 2025 | 265.39 (15.75%) | 237.32 | 234.30 - 269.38 | 0.6297 times |
| Fri 11 April 2025 | 229.27 (-2.91%) | 215.00 | 215.00 - 239.36 | 0.1075 times |
| Fri 04 April 2025 | 236.14 (5.67%) | 243.59 | 227.70 - 258.20 | 0.3874 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 317.33 and 406.28
| Monthly Target 1 | 248.15 |
| Monthly Target 2 | 297.55 |
| Monthly Target 3 | 337.1 |
| Monthly Target 4 | 386.5 |
| Monthly Target 5 | 426.05 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 346.95 (20.45%) | 289.00 | 287.70 - 376.65 | 1.449 times |
| Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 0.9602 times |
| Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.4776 times |
| Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.522 times |
| Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.4504 times |
| Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 0.6026 times |
| Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 0.9222 times |
| Fri 29 November 2024 | 353.85 (16.86%) | 308.00 | 299.05 - 383.50 | 1.7053 times |
| Thu 31 October 2024 | 302.80 (-4.55%) | 316.85 | 287.50 - 362.60 | 1.6589 times |
| Mon 30 September 2024 | 317.25 (-11.35%) | 368.00 | 310.20 - 368.00 | 1.2517 times |
| Fri 30 August 2024 | 357.85 (5.05%) | 337.60 | 300.35 - 374.75 | 2.1648 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 310.8 |
| 12 day DMA | 300.63 |
| 20 day DMA | 290.76 |
| 35 day DMA | 275.61 |
| 50 day DMA | 264.36 |
| 100 day DMA | 261.75 |
| 150 day DMA | 283.53 |
| 200 day DMA | 292.65 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.44 | 302.69 | 297.09 |
| 12 day EMA | 302.5 | 294.42 | 290.88 |
| 20 day EMA | 292.53 | 286.8 | 283.95 |
| 35 day EMA | 279.83 | 275.88 | 273.64 |
| 50 day EMA | 267.35 | 264.1 | 262.07 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.8 | 299.36 | 296.05 |
| 12 day SMA | 300.63 | 295.56 | 292.99 |
| 20 day SMA | 290.76 | 286.32 | 283.36 |
| 35 day SMA | 275.61 | 273.49 | 272.11 |
| 50 day SMA | 264.36 | 262.18 | 260.83 |
| 100 day SMA | 261.75 | 261.22 | 261.1 |
| 150 day SMA | 283.53 | 283.2 | 283.06 |
| 200 day SMA | 292.65 | 292.47 | 292.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.