Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 258.2 and 269.3
| Daily Target 1 | 249.27 |
| Daily Target 2 | 256.03 |
| Daily Target 3 | 260.36666666667 |
| Daily Target 4 | 267.13 |
| Daily Target 5 | 271.47 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.80 (2.6%) | 253.90 | 253.60 - 264.70 | 0.2345 times | Thu 18 December 2025 | 256.15 (-1.52%) | 262.35 | 254.00 - 262.35 | 0.4075 times | Wed 17 December 2025 | 260.10 (0.39%) | 259.90 | 259.90 - 267.60 | 0.5774 times | Tue 16 December 2025 | 259.10 (-2.61%) | 268.00 | 254.90 - 268.00 | 0.2429 times | Mon 15 December 2025 | 266.05 (1.58%) | 272.00 | 260.25 - 272.00 | 0.4896 times | Sat 13 December 2025 | 261.90 (0%) | 260.55 | 258.55 - 266.30 | 0.4539 times | Fri 12 December 2025 | 261.90 (0.69%) | 260.55 | 258.55 - 266.30 | 0.4539 times | Thu 11 December 2025 | 260.10 (2.3%) | 255.40 | 253.70 - 280.95 | 1.8905 times | Wed 10 December 2025 | 254.25 (-0.2%) | 254.75 | 254.00 - 261.10 | 0.2377 times | Tue 09 December 2025 | 254.75 (1.21%) | 258.85 | 252.10 - 274.00 | 5.0122 times | Mon 08 December 2025 | 251.70 (-5.25%) | 261.70 | 243.60 - 266.45 | 0.7094 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 249 and 267.4
| Weekly Target 1 | 244.4 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 262.8 |
| Weekly Target 4 | 272 |
| Weekly Target 5 | 281.2 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.601 times | Sat 13 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.6964 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 1.0094 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.899 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.9684 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.0676 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9535 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.7751 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.2871 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.7425 times | Fri 10 October 2025 | 285.85 (-13.48%) | 300.00 | 285.00 - 307.00 | 1.8638 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 234.53 and 271.88
| Monthly Target 1 | 225.1 |
| Monthly Target 2 | 243.95 |
| Monthly Target 3 | 262.45 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 299.8 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.80 (-1.46%) | 273.10 | 243.60 - 280.95 | 0.4903 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4427 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4176 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1108 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5061 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6039 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.7978 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.872 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7523 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0065 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5403 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 260.84 |
| 12 day DMA | 259.54 |
| 20 day DMA | 261.97 |
| 35 day DMA | 268.47 |
| 50 day DMA | 273.7 |
| 100 day DMA | 284.52 |
| 150 day DMA | 270.66 |
| 200 day DMA | 281.35 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.43 | 259.25 | 260.8 |
| 12 day EMA | 261.12 | 260.82 | 261.67 |
| 20 day EMA | 263.26 | 263.31 | 264.06 |
| 35 day EMA | 268.46 | 268.79 | 269.53 |
| 50 day EMA | 274.37 | 274.84 | 275.6 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.84 | 260.66 | 261.81 |
| 12 day SMA | 259.54 | 259.64 | 260.41 |
| 20 day SMA | 261.97 | 262.37 | 263.25 |
| 35 day SMA | 268.47 | 269.27 | 270.32 |
| 50 day SMA | 273.7 | 274.15 | 274.77 |
| 100 day SMA | 284.52 | 284.49 | 284.52 |
| 150 day SMA | 270.66 | 270.76 | 270.92 |
| 200 day SMA | 281.35 | 281.81 | 282.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.