Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 257.28 and 269.03
| Daily Target 1 | 254.35 |
| Daily Target 2 | 260.2 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 271.95 |
| Daily Target 5 | 277.85 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.05 (1.58%) | 272.00 | 260.25 - 272.00 | 0.4158 times | Sat 13 December 2025 | 261.90 (0%) | 260.55 | 258.55 - 266.30 | 0.3854 times | Fri 12 December 2025 | 261.90 (0.69%) | 260.55 | 258.55 - 266.30 | 0.3854 times | Thu 11 December 2025 | 260.10 (2.3%) | 255.40 | 253.70 - 280.95 | 1.6055 times | Wed 10 December 2025 | 254.25 (-0.2%) | 254.75 | 254.00 - 261.10 | 0.2018 times | Tue 09 December 2025 | 254.75 (1.21%) | 258.85 | 252.10 - 274.00 | 4.2566 times | Mon 08 December 2025 | 251.70 (-5.25%) | 261.70 | 243.60 - 266.45 | 0.6024 times | Fri 05 December 2025 | 265.65 (0.62%) | 262.60 | 262.55 - 271.90 | 1.1296 times | Thu 04 December 2025 | 264.00 (-0.55%) | 266.00 | 261.65 - 269.70 | 0.5647 times | Wed 03 December 2025 | 265.45 (1.12%) | 265.75 | 260.70 - 268.25 | 0.4527 times | Tue 02 December 2025 | 262.50 (-0.53%) | 272.00 | 262.05 - 273.00 | 0.271 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 257.28 and 269.03
| Weekly Target 1 | 254.35 |
| Weekly Target 2 | 260.2 |
| Weekly Target 3 | 266.1 |
| Weekly Target 4 | 271.95 |
| Weekly Target 5 | 277.85 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.05 (1.58%) | 272.00 | 260.25 - 272.00 | 0.1579 times | Sat 13 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.8235 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 1.057 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.9414 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 1.0141 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.1179 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9984 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.8117 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.3007 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.7775 times | Fri 10 October 2025 | 285.85 (-13.48%) | 300.00 | 285.00 - 307.00 | 1.9517 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 236.15 and 273.5
| Monthly Target 1 | 226.18 |
| Monthly Target 2 | 246.12 |
| Monthly Target 3 | 263.53333333333 |
| Monthly Target 4 | 283.47 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.05 (-0.24%) | 273.10 | 243.60 - 280.95 | 0.4413 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4449 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4198 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1114 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5242 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6122 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8019 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.8764 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7562 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0117 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5483 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 260.84 |
| 12 day DMA | 261.01 |
| 20 day DMA | 264.45 |
| 35 day DMA | 272.03 |
| 50 day DMA | 276.08 |
| 100 day DMA | 284.72 |
| 150 day DMA | 271.17 |
| 200 day DMA | 283.08 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.18 | 260.25 | 259.43 |
| 12 day EMA | 262.47 | 261.82 | 261.81 |
| 20 day EMA | 265.35 | 265.28 | 265.64 |
| 35 day EMA | 272.07 | 272.42 | 273.04 |
| 50 day EMA | 279.34 | 279.88 | 280.61 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.84 | 258.58 | 256.54 |
| 12 day SMA | 261.01 | 261.07 | 261.82 |
| 20 day SMA | 264.45 | 264.83 | 265.34 |
| 35 day SMA | 272.03 | 272.79 | 273.55 |
| 50 day SMA | 276.08 | 277.37 | 278.87 |
| 100 day SMA | 284.72 | 284.79 | 284.9 |
| 150 day SMA | 271.17 | 271.26 | 271.42 |
| 200 day SMA | 283.08 | 283.38 | 283.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.