Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 249.41 and 256.2
| Daily Target 1 | 244.15 |
| Daily Target 2 | 247.88 |
| Daily Target 3 | 250.93666666667 |
| Daily Target 4 | 254.67 |
| Daily Target 5 | 257.73 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 251.62 (-0.23%) | 247.51 | 247.20 - 253.99 | 1.7277 times | Tue 21 July 2026 | 252.21 (0.31%) | 252.67 | 247.55 - 253.50 | 0.7268 times | Mon 20 July 2026 | 251.42 (1.99%) | 249.50 | 246.51 - 256.16 | 0.3074 times | Fri 17 July 2026 | 246.51 (-0.87%) | 252.20 | 246.00 - 252.20 | 0.1421 times | Thu 16 July 2026 | 248.67 (-0.54%) | 254.00 | 248.50 - 254.00 | 0.2009 times | Wed 15 July 2026 | 250.02 (-0.42%) | 247.26 | 247.25 - 255.90 | 1.0936 times | Tue 14 July 2026 | 251.07 (0.17%) | 252.00 | 243.20 - 256.02 | 0.7956 times | Mon 13 July 2026 | 250.65 (1.33%) | 240.00 | 240.00 - 254.49 | 3.2394 times | Fri 10 July 2026 | 247.37 (0.82%) | 253.90 | 246.01 - 253.90 | 0.7167 times | Thu 09 July 2026 | 245.35 (0.14%) | 246.00 | 241.40 - 246.00 | 1.0498 times | Wed 08 July 2026 | 245.00 (-1.21%) | 245.00 | 240.06 - 253.27 | 0.7067 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 249.07 and 258.72
| Weekly Target 1 | 241.78 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 251.43 |
| Weekly Target 4 | 256.35 |
| Weekly Target 5 | 261.08 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 251.62 (2.07%) | 249.50 | 246.51 - 256.16 | 0.2951 times | Fri 17 July 2026 | 246.51 (-0.35%) | 240.00 | 240.00 - 256.02 | 0.5847 times | Fri 10 July 2026 | 247.37 (-0.51%) | 253.00 | 240.06 - 253.90 | 0.3497 times | Fri 03 July 2026 | 248.65 (-1.52%) | 252.20 | 245.00 - 255.00 | 1.1806 times | Thu 25 June 2026 | 252.50 (-0.92%) | 257.00 | 247.55 - 257.00 | 0.2888 times | Fri 19 June 2026 | 254.85 (0.85%) | 261.50 | 246.60 - 264.00 | 0.5179 times | Fri 12 June 2026 | 252.70 (-1.04%) | 250.90 | 244.00 - 257.00 | 0.8411 times | Fri 05 June 2026 | 255.35 (0.24%) | 261.50 | 252.40 - 261.55 | 1.0909 times | Fri 29 May 2026 | 254.75 (0.87%) | 254.55 | 251.10 - 269.90 | 1.1012 times | Fri 22 May 2026 | 252.55 (-0.79%) | 245.60 | 242.00 - 263.00 | 3.75 times | Fri 15 May 2026 | 254.55 (-5.7%) | 277.00 | 251.65 - 277.00 | 2.083 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 245.81 and 261.97
| Monthly Target 1 | 233.1 |
| Monthly Target 2 | 242.36 |
| Monthly Target 3 | 249.26 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 265.42 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 251.62 (0.77%) | 246.12 | 240.00 - 256.16 | 0.2667 times | Tue 30 June 2026 | 249.70 (-1.98%) | 261.50 | 244.00 - 264.00 | 0.3356 times | Fri 29 May 2026 | 254.75 (1.53%) | 244.25 | 242.00 - 284.50 | 1.209 times | Thu 30 April 2026 | 250.91 (28.82%) | 198.00 | 198.00 - 258.42 | 1.5143 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 2.3647 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 1.1797 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.5866 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 1.0925 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.7465 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.7043 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1869 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 250.09 |
| 12 day DMA | 248.99 |
| 20 day DMA | 249.34 |
| 35 day DMA | 250.59 |
| 50 day DMA | 251.93 |
| 100 day DMA | 243.56 |
| 150 day DMA | 244.32 |
| 200 day DMA | 253.71 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.73 | 250.29 | 249.33 |
| 12 day EMA | 249.93 | 249.62 | 249.15 |
| 20 day EMA | 250.08 | 249.92 | 249.68 |
| 35 day EMA | 251.32 | 251.3 | 251.25 |
| 50 day EMA | 252.96 | 253.01 | 253.04 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.09 | 249.77 | 249.54 |
| 12 day SMA | 248.99 | 248.65 | 248.35 |
| 20 day SMA | 249.34 | 249.33 | 249.4 |
| 35 day SMA | 250.59 | 250.81 | 250.89 |
| 50 day SMA | 251.93 | 252.14 | 252.5 |
| 100 day SMA | 243.56 | 243.45 | 243.33 |
| 150 day SMA | 244.32 | 244.34 | 244.35 |
| 200 day SMA | 253.71 | 254.1 | 254.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.