Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 296.55 and 304.65
| Daily Target 1 | 295.03 |
| Daily Target 2 | 298.07 |
| Daily Target 3 | 303.13333333333 |
| Daily Target 4 | 306.17 |
| Daily Target 5 | 311.23 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.10 (-1.46%) | 306.95 | 300.10 - 308.20 | 0.6606 times | Thu 25 April 2024 | 305.55 (0.79%) | 300.45 | 300.05 - 309.90 | 1.4562 times | Wed 24 April 2024 | 303.15 (0.68%) | 302.65 | 299.10 - 306.00 | 0.4275 times | Tue 23 April 2024 | 301.10 (-0.48%) | 304.05 | 298.00 - 305.00 | 1.7827 times | Mon 22 April 2024 | 302.55 (4.29%) | 298.75 | 297.00 - 308.00 | 1.7198 times | Fri 19 April 2024 | 290.10 (-1.33%) | 291.30 | 282.20 - 291.95 | 0.6523 times | Thu 18 April 2024 | 294.00 (1.5%) | 291.20 | 289.15 - 299.95 | 0.9252 times | Tue 16 April 2024 | 289.65 (-0.26%) | 287.80 | 287.80 - 293.95 | 0.5274 times | Mon 15 April 2024 | 290.40 (-1.94%) | 287.50 | 287.50 - 294.15 | 0.795 times | Fri 12 April 2024 | 296.15 (-2.03%) | 299.60 | 295.35 - 302.35 | 1.0533 times | Wed 10 April 2024 | 302.30 (1.48%) | 299.50 | 295.20 - 303.70 | 0.4726 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 299.05 and 311.95
| Weekly Target 1 | 289.77 |
| Weekly Target 2 | 295.43 |
| Weekly Target 3 | 302.66666666667 |
| Weekly Target 4 | 308.33 |
| Weekly Target 5 | 315.57 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.10 (3.79%) | 298.75 | 297.00 - 309.90 | 0.7487 times | Fri 19 April 2024 | 290.10 (-2.04%) | 287.50 | 282.20 - 299.95 | 0.359 times | Fri 12 April 2024 | 296.15 (-2.39%) | 301.10 | 295.20 - 308.00 | 0.3729 times | Fri 05 April 2024 | 303.40 (9.51%) | 277.20 | 277.20 - 308.90 | 0.6573 times | Thu 28 March 2024 | 277.05 (-2.77%) | 293.95 | 271.95 - 293.95 | 0.4554 times | Fri 22 March 2024 | 284.95 (-1.09%) | 292.00 | 275.10 - 292.00 | 0.6051 times | Fri 15 March 2024 | 288.10 (-13.94%) | 336.80 | 277.10 - 344.00 | 2.6526 times | Thu 07 March 2024 | 334.75 (8.51%) | 314.95 | 290.70 - 350.00 | 2.5519 times | Sat 02 March 2024 | 308.50 (1.66%) | 303.40 | 293.95 - 318.80 | 1.1017 times | Fri 23 February 2024 | 303.45 (-1.2%) | 310.65 | 302.00 - 318.05 | 0.4954 times | Fri 16 February 2024 | 307.15 (-3.28%) | 307.60 | 280.95 - 314.90 | 1.521 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 289.15 and 321.85
| Monthly Target 1 | 263.37 |
| Monthly Target 2 | 282.23 |
| Monthly Target 3 | 296.06666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 328.77 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 301.10 (8.68%) | 277.20 | 277.20 - 309.90 | 0.4851 times | Thu 28 March 2024 | 277.05 (-9.93%) | 310.40 | 271.95 - 350.00 | 1.4605 times | Thu 29 February 2024 | 307.60 (-5.99%) | 334.00 | 280.95 - 350.00 | 1.5592 times | Wed 31 January 2024 | 327.20 (6.96%) | 307.60 | 300.05 - 343.30 | 1.2606 times | Fri 29 December 2023 | 305.90 (2.88%) | 297.00 | 288.00 - 310.90 | 0.612 times | Thu 30 November 2023 | 297.35 (3.82%) | 286.50 | 275.00 - 313.50 | 0.7203 times | Tue 31 October 2023 | 286.40 (-7.69%) | 318.85 | 272.55 - 318.85 | 0.6827 times | Fri 29 September 2023 | 310.25 (8.14%) | 288.05 | 286.05 - 358.80 | 1.9063 times | Thu 31 August 2023 | 286.90 (-1.98%) | 295.00 | 268.20 - 297.80 | 0.7516 times | Mon 31 July 2023 | 292.70 (-1.51%) | 297.00 | 282.20 - 308.90 | 0.5618 times | Fri 30 June 2023 | 297.20 (7.97%) | 278.95 | 268.50 - 313.00 | 1.0054 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 302.69 |
| 12 day DMA | 297.83 |
| 20 day DMA | 296.05 |
| 35 day DMA | 294.88 |
| 50 day DMA | 298.01 |
| 100 day DMA | 302.94 |
| 150 day DMA | 300.92 |
| 200 day DMA | 299 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.37 | 301.5 | 299.48 |
| 12 day EMA | 298.79 | 298.37 | 297.07 |
| 20 day EMA | 297.53 | 297.15 | 296.27 |
| 35 day EMA | 299.07 | 298.95 | 298.56 |
| 50 day EMA | 300.57 | 300.55 | 300.35 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.69 | 300.49 | 298.18 |
| 12 day SMA | 297.83 | 297.89 | 297.71 |
| 20 day SMA | 296.05 | 295.12 | 294.09 |
| 35 day SMA | 294.88 | 295.09 | 295.13 |
| 50 day SMA | 298.01 | 297.84 | 298.08 |
| 100 day SMA | 302.94 | 302.91 | 302.86 |
| 150 day SMA | 300.92 | 301.07 | 301.25 |
| 200 day SMA | 299 | 298.95 | 298.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.