NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong Daily Stock price targets for NaharCapital NAHARCAP are 253.3 and 261.25

Daily Target 1251.88
Daily Target 2254.72
Daily Target 3259.83333333333
Daily Target 4262.67
Daily Target 5267.78

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Wed 24 December 2025 257.55 (-1.28%) 264.40 257.00 - 264.95 1.1261 times
Tue 23 December 2025 260.90 (0.35%) 262.95 260.00 - 265.40 0.7692 times
Mon 22 December 2025 260.00 (-1.07%) 266.90 258.80 - 268.80 1.2025 times
Fri 19 December 2025 262.80 (2.6%) 253.90 253.60 - 264.70 0.5659 times
Thu 18 December 2025 256.15 (-1.52%) 262.35 254.00 - 262.35 0.9836 times
Wed 17 December 2025 260.10 (0.39%) 259.90 259.90 - 267.60 1.3936 times
Tue 16 December 2025 259.10 (-2.61%) 268.00 254.90 - 268.00 0.5864 times
Mon 15 December 2025 266.05 (1.58%) 272.00 260.25 - 272.00 1.1817 times
Sat 13 December 2025 261.90 (0%) 260.55 258.55 - 266.30 1.0955 times
Fri 12 December 2025 261.90 (0.69%) 260.55 258.55 - 266.30 1.0955 times
Thu 11 December 2025 260.10 (2.3%) 255.40 253.70 - 280.95 4.563 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 251.38 and 263.18

Weekly Target 1249.32
Weekly Target 2253.43
Weekly Target 3261.11666666667
Weekly Target 4265.23
Weekly Target 5272.92

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Wed 24 December 2025 257.55 (-2%) 266.90 257.00 - 268.80 0.4094 times
Fri 19 December 2025 262.80 (0.34%) 272.00 253.60 - 272.00 0.6226 times
Sat 13 December 2025 261.90 (-1.41%) 261.70 243.60 - 280.95 2.7934 times
Fri 05 December 2025 265.65 (-0.39%) 273.10 260.50 - 274.50 1.0457 times
Fri 28 November 2025 266.70 (-2.54%) 272.80 260.50 - 277.95 0.9313 times
Fri 21 November 2025 273.65 (-0.18%) 274.50 265.30 - 279.60 1.0032 times
Fri 14 November 2025 274.15 (-1.81%) 279.20 261.20 - 288.70 1.106 times
Fri 07 November 2025 279.20 (-3.96%) 290.70 275.00 - 301.20 0.9878 times
Fri 31 October 2025 290.70 (0.69%) 289.00 285.10 - 299.90 0.803 times
Fri 24 October 2025 288.70 (2.48%) 280.25 280.20 - 290.70 0.2975 times
Fri 17 October 2025 281.70 (-1.45%) 285.55 278.00 - 292.40 0.7692 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 231.9 and 269.25

Monthly Target 1223.35
Monthly Target 2240.45
Monthly Target 3260.7
Monthly Target 4277.8
Monthly Target 5298.05

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Wed 24 December 2025 257.55 (-3.43%) 273.10 243.60 - 280.95 0.5329 times
Fri 28 November 2025 266.70 (-8.26%) 290.70 260.50 - 301.20 0.4407 times
Fri 31 October 2025 290.70 (-12.02%) 300.00 278.00 - 307.00 0.4158 times
Wed 02 July 2025 330.40 (-2.99%) 340.00 327.35 - 354.25 0.1103 times
Mon 30 June 2025 340.60 (18.24%) 289.00 287.70 - 376.65 3.4904 times
Fri 30 May 2025 288.05 (14.84%) 253.80 241.25 - 305.00 1.5967 times
Wed 30 April 2025 250.82 (12.24%) 243.59 215.00 - 280.00 0.7942 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.8681 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.7489 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 1.002 times
Tue 31 December 2024 312.80 (-11.6%) 350.90 305.60 - 368.80 1.5334 times

 monthly chart NaharCapital

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 259.48
12 day DMA 260.07
20 day DMA 260.77
35 day DMA 266.13
50 day DMA 272.23
100 day DMA 284.72
150 day DMA 270.6
200 day DMA 279.91

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA259.51260.49260.29
12 day EMA260.42260.94260.95
20 day EMA262.2262.69262.88
35 day EMA266.82267.37267.75
50 day EMA272272.59273.07

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA259.48259.99259.63
12 day SMA260.07259.83259.07
20 day SMA260.77261.44261.83
35 day SMA266.13266.77267.52
50 day SMA272.23272.66273.18
100 day SMA284.72284.65284.55
150 day SMA270.6270.57270.57
200 day SMA279.91280.4280.88
Back to top | Use Dark Theme