Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 257.75 and 263.15
| Daily Target 1 | 256.7 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 262.1 |
| Daily Target 4 | 264.2 |
| Daily Target 5 | 267.5 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.90 (0.35%) | 262.95 | 260.00 - 265.40 | 0.5724 times | Mon 22 December 2025 | 260.00 (-1.07%) | 266.90 | 258.80 - 268.80 | 0.8949 times | Fri 19 December 2025 | 262.80 (2.6%) | 253.90 | 253.60 - 264.70 | 0.4212 times | Thu 18 December 2025 | 256.15 (-1.52%) | 262.35 | 254.00 - 262.35 | 0.732 times | Wed 17 December 2025 | 260.10 (0.39%) | 259.90 | 259.90 - 267.60 | 1.0371 times | Tue 16 December 2025 | 259.10 (-2.61%) | 268.00 | 254.90 - 268.00 | 0.4364 times | Mon 15 December 2025 | 266.05 (1.58%) | 272.00 | 260.25 - 272.00 | 0.8795 times | Sat 13 December 2025 | 261.90 (0%) | 260.55 | 258.55 - 266.30 | 0.8153 times | Fri 12 December 2025 | 261.90 (0.69%) | 260.55 | 258.55 - 266.30 | 0.8153 times | Thu 11 December 2025 | 260.10 (2.3%) | 255.40 | 253.70 - 280.95 | 3.3959 times | Wed 10 December 2025 | 254.25 (-0.2%) | 254.75 | 254.00 - 261.10 | 0.4269 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 254.85 and 264.85
| Weekly Target 1 | 252.83 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 262.83333333333 |
| Weekly Target 4 | 266.87 |
| Weekly Target 5 | 272.83 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.90 (-0.72%) | 266.90 | 258.80 - 268.80 | 0.2645 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.632 times | Sat 13 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.8356 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 1.0615 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.9454 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 1.0184 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.1227 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 1.0027 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.8152 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.302 times | Fri 17 October 2025 | 281.70 (-1.45%) | 285.55 | 278.00 - 292.40 | 0.7809 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 233.58 and 270.93
| Monthly Target 1 | 224.47 |
| Monthly Target 2 | 242.68 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 299.17 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 260.90 (-2.17%) | 273.10 | 243.60 - 280.95 | 0.5174 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4414 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4164 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1105 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.4961 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.5993 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.7955 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.8695 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7501 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 1.0037 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5359 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 259.99 |
| 12 day DMA | 259.83 |
| 20 day DMA | 261.44 |
| 35 day DMA | 266.77 |
| 50 day DMA | 272.66 |
| 100 day DMA | 284.65 |
| 150 day DMA | 270.57 |
| 200 day DMA | 280.4 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.49 | 260.29 | 260.43 |
| 12 day EMA | 260.94 | 260.95 | 261.12 |
| 20 day EMA | 262.69 | 262.88 | 263.18 |
| 35 day EMA | 267.38 | 267.76 | 268.22 |
| 50 day EMA | 272.62 | 273.1 | 273.63 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.99 | 259.63 | 260.84 |
| 12 day SMA | 259.83 | 259.07 | 259.54 |
| 20 day SMA | 261.44 | 261.83 | 261.97 |
| 35 day SMA | 266.77 | 267.52 | 268.47 |
| 50 day SMA | 272.66 | 273.18 | 273.7 |
| 100 day SMA | 284.65 | 284.55 | 284.52 |
| 150 day SMA | 270.57 | 270.57 | 270.66 |
| 200 day SMA | 280.4 | 280.88 | 281.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.