Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 240.93 and 262.54
| Daily Target 1 | 225.07 |
| Daily Target 2 | 235.17 |
| Daily Target 3 | 246.68333333333 |
| Daily Target 4 | 256.78 |
| Daily Target 5 | 268.29 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 245.26 (3.9%) | 240.00 | 236.59 - 258.20 | 1.6391 times |
| Wed 02 April 2025 | 236.06 (2.95%) | 234.27 | 228.84 - 242.75 | 0.9126 times |
| Tue 01 April 2025 | 229.29 (2.6%) | 243.59 | 227.70 - 243.59 | 0.3077 times |
| Fri 28 March 2025 | 223.47 (-1.27%) | 231.05 | 222.00 - 231.40 | 1.6574 times |
| Thu 27 March 2025 | 226.35 (-1.38%) | 228.87 | 222.00 - 234.17 | 1.4353 times |
| Wed 26 March 2025 | 229.51 (-3.63%) | 240.99 | 228.41 - 245.42 | 0.7562 times |
| Tue 25 March 2025 | 238.16 (-3.36%) | 245.61 | 236.00 - 249.86 | 0.9603 times |
| Mon 24 March 2025 | 246.43 (2.47%) | 241.50 | 241.50 - 252.01 | 0.6396 times |
| Fri 21 March 2025 | 240.50 (0.37%) | 244.03 | 236.35 - 248.00 | 0.6737 times |
| Thu 20 March 2025 | 239.61 (-2.85%) | 252.98 | 238.02 - 256.98 | 1.0181 times |
| Wed 19 March 2025 | 246.64 (5.51%) | 235.18 | 235.18 - 258.00 | 0.7826 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 236.48 and 266.98
| Weekly Target 1 | 213.22 |
| Weekly Target 2 | 229.24 |
| Weekly Target 3 | 243.72 |
| Weekly Target 4 | 259.74 |
| Weekly Target 5 | 274.22 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 245.26 (9.75%) | 243.59 | 227.70 - 258.20 | 0.7881 times |
| Fri 28 March 2025 | 223.47 (-7.08%) | 241.50 | 222.00 - 252.01 | 1.5018 times |
| Fri 21 March 2025 | 240.50 (2.87%) | 239.00 | 220.35 - 258.00 | 0.832 times |
| Thu 13 March 2025 | 233.80 (-6.95%) | 257.01 | 228.37 - 257.51 | 1.1905 times |
| Fri 07 March 2025 | 251.26 (11.01%) | 234.00 | 215.10 - 258.82 | 0.9904 times |
| Fri 28 February 2025 | 226.35 (-6.49%) | 248.00 | 225.00 - 249.90 | 0.3552 times |
| Fri 21 February 2025 | 242.05 (-4.84%) | 252.10 | 229.80 - 263.05 | 1.3269 times |
| Fri 14 February 2025 | 254.35 (-8.34%) | 275.00 | 250.15 - 283.65 | 1.2498 times |
| Fri 07 February 2025 | 277.50 (-2.72%) | 297.75 | 275.20 - 297.75 | 0.9632 times |
| Fri 31 January 2025 | 285.25 (-1.25%) | 288.00 | 271.10 - 288.10 | 0.802 times |
| Fri 24 January 2025 | 288.85 (-5.87%) | 308.00 | 287.00 - 309.80 | 0.7151 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 236.48 and 266.98
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 229.24 |
| Monthly Target 3 | 243.72 |
| Monthly Target 4 | 259.74 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 245.26 (9.75%) | 243.59 | 227.70 - 258.20 | 0.0769 times |
| Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.4405 times |
| Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.38 times |
| Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 0.5085 times |
| Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 0.7782 times |
| Fri 29 November 2024 | 353.85 (16.86%) | 308.00 | 299.05 - 383.50 | 1.439 times |
| Thu 31 October 2024 | 302.80 (-4.55%) | 316.85 | 287.50 - 362.60 | 1.3998 times |
| Mon 30 September 2024 | 317.25 (-11.35%) | 368.00 | 310.20 - 368.00 | 1.0562 times |
| Fri 30 August 2024 | 357.85 (5.05%) | 337.60 | 300.35 - 374.75 | 1.8267 times |
| Wed 31 July 2024 | 340.65 (11.11%) | 307.75 | 302.00 - 348.00 | 2.0942 times |
| Fri 28 June 2024 | 306.60 (8.24%) | 298.80 | 263.50 - 327.05 | 0.9994 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 232.09 |
| 12 day DMA | 236.25 |
| 20 day DMA | 236.95 |
| 35 day DMA | 238.87 |
| 50 day DMA | 251.92 |
| 100 day DMA | 288.68 |
| 150 day DMA | 298.36 |
| 200 day DMA | 302.98 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.33 | 231.87 | 229.78 |
| 12 day EMA | 235.6 | 233.84 | 233.44 |
| 20 day EMA | 237.47 | 236.65 | 236.71 |
| 35 day EMA | 245.92 | 245.96 | 246.54 |
| 50 day EMA | 253.52 | 253.86 | 254.59 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.09 | 228.94 | 229.36 |
| 12 day SMA | 236.25 | 234.79 | 234.61 |
| 20 day SMA | 236.95 | 235.95 | 235.08 |
| 35 day SMA | 238.87 | 239.67 | 240.85 |
| 50 day SMA | 251.92 | 253.12 | 254.54 |
| 100 day SMA | 288.68 | 289.34 | 290.06 |
| 150 day SMA | 298.36 | 298.96 | 299.55 |
| 200 day SMA | 302.98 | 303.23 | 303.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.