Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 223.57 and 232.97
| Daily Target 1 | 221.92 |
| Daily Target 2 | 225.22 |
| Daily Target 3 | 231.31666666667 |
| Daily Target 4 | 234.62 |
| Daily Target 5 | 240.72 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 228.53 (-4.21%) | 231.11 | 228.01 - 237.41 | 1.2838 times | Fri 27 February 2026 | 238.58 (-0.96%) | 242.09 | 235.92 - 242.09 | 0.3171 times | Thu 26 February 2026 | 240.89 (-0.86%) | 247.26 | 237.62 - 247.99 | 0.7672 times | Wed 25 February 2026 | 242.99 (4.05%) | 244.96 | 240.50 - 255.10 | 1.8208 times | Tue 24 February 2026 | 233.53 (-1.9%) | 239.00 | 232.00 - 239.64 | 0.2912 times | Mon 23 February 2026 | 238.06 (-1.18%) | 240.91 | 238.00 - 244.36 | 0.5858 times | Fri 20 February 2026 | 240.91 (0.21%) | 242.94 | 239.00 - 245.49 | 0.4156 times | Thu 19 February 2026 | 240.40 (-1.2%) | 243.51 | 240.00 - 245.90 | 2.4615 times | Wed 18 February 2026 | 243.31 (1.65%) | 245.00 | 240.79 - 248.99 | 1.1438 times | Tue 17 February 2026 | 239.35 (-0.41%) | 240.33 | 236.00 - 247.00 | 0.9132 times | Mon 16 February 2026 | 240.33 (-1.78%) | 242.99 | 238.30 - 248.90 | 0.5742 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 223.57 and 232.97
| Weekly Target 1 | 221.92 |
| Weekly Target 2 | 225.22 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 228.53 (-4.21%) | 231.11 | 228.01 - 237.41 | 0.3144 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.9263 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 1.3491 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 2.6598 times | Fri 06 February 2026 | 239.59 (1.67%) | 237.90 | 225.00 - 252.00 | 0.9246 times | Fri 30 January 2026 | 235.65 (4.27%) | 226.05 | 221.75 - 254.00 | 0.5741 times | Fri 23 January 2026 | 226.00 (-4.18%) | 237.05 | 218.00 - 247.90 | 0.6477 times | Fri 16 January 2026 | 235.85 (-2.14%) | 242.00 | 235.75 - 249.30 | 0.3276 times | Fri 09 January 2026 | 241.00 (-6.99%) | 255.60 | 239.00 - 267.00 | 0.9916 times | Fri 02 January 2026 | 259.10 (0.9%) | 252.00 | 249.10 - 274.00 | 1.2847 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.5413 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 223.57 and 232.97
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 225.22 |
| Monthly Target 3 | 231.31666666667 |
| Monthly Target 4 | 234.62 |
| Monthly Target 5 | 240.72 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 228.53 (-4.21%) | 231.11 | 228.01 - 237.41 | 0.0436 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.8123 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.4039 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.7523 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.514 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.485 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1287 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 4.0713 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.8624 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.9264 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 1.0125 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 236.9 |
| 12 day DMA | 239.3 |
| 20 day DMA | 242 |
| 35 day DMA | 237.67 |
| 50 day DMA | 243.02 |
| 100 day DMA | 258.84 |
| 150 day DMA | 270.65 |
| 200 day DMA | 263.91 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.93 | 239.63 | 240.16 |
| 12 day EMA | 238.6 | 240.43 | 240.77 |
| 20 day EMA | 239.63 | 240.8 | 241.03 |
| 35 day EMA | 242.58 | 243.41 | 243.69 |
| 50 day EMA | 243.83 | 244.45 | 244.69 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.9 | 238.81 | 239.28 |
| 12 day SMA | 239.3 | 241.21 | 242.19 |
| 20 day SMA | 242 | 242.02 | 241.72 |
| 35 day SMA | 237.67 | 238.03 | 238.17 |
| 50 day SMA | 243.02 | 243.58 | 244.01 |
| 100 day SMA | 258.84 | 259.47 | 260.02 |
| 150 day SMA | 270.65 | 270.92 | 271.13 |
| 200 day SMA | 263.91 | 264.16 | 264.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.