Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 255.7 and 261.1
| Daily Target 1 | 251.4 |
| Daily Target 2 | 254.6 |
| Daily Target 3 | 256.8 |
| Daily Target 4 | 260 |
| Daily Target 5 | 262.2 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.80 (1.12%) | 255.00 | 253.60 - 259.00 | 1.1226 times | Tue 30 December 2025 | 254.95 (-1.3%) | 256.00 | 253.40 - 261.45 | 0.8142 times | Mon 29 December 2025 | 258.30 (0.58%) | 252.00 | 252.00 - 274.00 | 3.0983 times | Fri 26 December 2025 | 256.80 (-0.29%) | 256.95 | 255.10 - 261.00 | 0.908 times | Wed 24 December 2025 | 257.55 (-1.28%) | 264.40 | 257.00 - 264.95 | 0.7563 times | Tue 23 December 2025 | 260.90 (0.35%) | 262.95 | 260.00 - 265.40 | 0.5166 times | Mon 22 December 2025 | 260.00 (-1.07%) | 266.90 | 258.80 - 268.80 | 0.8076 times | Fri 19 December 2025 | 262.80 (2.6%) | 253.90 | 253.60 - 264.70 | 0.3801 times | Thu 18 December 2025 | 256.15 (-1.52%) | 262.35 | 254.00 - 262.35 | 0.6606 times | Wed 17 December 2025 | 260.10 (0.39%) | 259.90 | 259.90 - 267.60 | 0.9359 times | Tue 16 December 2025 | 259.10 (-2.61%) | 268.00 | 254.90 - 268.00 | 0.3938 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 254.9 and 276.9
| Weekly Target 1 | 239.27 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 261.26666666667 |
| Weekly Target 4 | 270.53 |
| Weekly Target 5 | 283.27 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.80 (0.39%) | 252.00 | 252.00 - 274.00 | 0.9114 times | Fri 26 December 2025 | 256.80 (-2.28%) | 266.90 | 255.10 - 268.80 | 0.5409 times | Fri 19 December 2025 | 262.80 (0.34%) | 272.00 | 253.60 - 272.00 | 0.5727 times | Sat 13 December 2025 | 261.90 (-1.41%) | 261.70 | 243.60 - 280.95 | 2.5693 times | Fri 05 December 2025 | 265.65 (-0.39%) | 273.10 | 260.50 - 274.50 | 0.9619 times | Fri 28 November 2025 | 266.70 (-2.54%) | 272.80 | 260.50 - 277.95 | 0.8566 times | Fri 21 November 2025 | 273.65 (-0.18%) | 274.50 | 265.30 - 279.60 | 0.9228 times | Fri 14 November 2025 | 274.15 (-1.81%) | 279.20 | 261.20 - 288.70 | 1.0173 times | Fri 07 November 2025 | 279.20 (-3.96%) | 290.70 | 275.00 - 301.20 | 0.9086 times | Fri 31 October 2025 | 290.70 (0.69%) | 289.00 | 285.10 - 299.90 | 0.7386 times | Fri 24 October 2025 | 288.70 (2.48%) | 280.25 | 280.20 - 290.70 | 0.2736 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 232.03 and 269.38
| Monthly Target 1 | 223.43 |
| Monthly Target 2 | 240.62 |
| Monthly Target 3 | 260.78333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 298.13 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.6525 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4351 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4105 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1089 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.4463 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.5765 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.7842 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.8571 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.7395 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 0.9894 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 1.5141 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 257.08 |
| 12 day DMA | 259.21 |
| 20 day DMA | 259.24 |
| 35 day DMA | 263.67 |
| 50 day DMA | 270.34 |
| 100 day DMA | 285.15 |
| 150 day DMA | 270.85 |
| 200 day DMA | 277.92 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 257.32 | 258.51 |
| 12 day EMA | 258.72 | 258.89 | 259.61 |
| 20 day EMA | 260.51 | 260.79 | 261.4 |
| 35 day EMA | 265.06 | 265.49 | 266.11 |
| 50 day EMA | 269.83 | 270.32 | 270.95 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.08 | 257.7 | 258.71 |
| 12 day SMA | 259.21 | 259.55 | 260.13 |
| 20 day SMA | 259.24 | 259.62 | 260 |
| 35 day SMA | 263.67 | 264.25 | 264.9 |
| 50 day SMA | 270.34 | 270.82 | 271.35 |
| 100 day SMA | 285.15 | 285.05 | 284.94 |
| 150 day SMA | 270.85 | 270.67 | 270.59 |
| 200 day SMA | 277.92 | 278.43 | 278.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.