Login or Join
HomepageNaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 249.98 and 254.23
| Daily Target 1 | 246.9 |
| Daily Target 2 | 248.81 |
| Daily Target 3 | 251.15333333333 |
| Daily Target 4 | 253.06 |
| Daily Target 5 | 255.4 |
Daily price and volume Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.71 (0.09%) | 249.74 | 249.25 - 253.50 | 0.5257 times | Wed 22 April 2026 | 250.49 (-0.31%) | 252.58 | 249.61 - 257.58 | 0.6675 times | Tue 21 April 2026 | 251.26 (-0.25%) | 250.63 | 250.00 - 255.06 | 0.6131 times | Mon 20 April 2026 | 251.88 (-0.56%) | 254.46 | 247.33 - 255.91 | 0.4664 times | Fri 17 April 2026 | 253.30 (1.65%) | 249.92 | 249.92 - 258.00 | 1.2304 times | Thu 16 April 2026 | 249.18 (-0.51%) | 253.34 | 247.33 - 257.00 | 0.9468 times | Wed 15 April 2026 | 250.45 (5.42%) | 248.00 | 239.63 - 253.80 | 1.8215 times | Mon 13 April 2026 | 237.58 (-0.38%) | 238.00 | 231.72 - 238.00 | 0.7841 times | Fri 10 April 2026 | 238.48 (2.83%) | 234.95 | 232.83 - 247.95 | 2.2549 times | Thu 09 April 2026 | 231.91 (-1.45%) | 237.09 | 231.10 - 241.89 | 0.6897 times | Wed 08 April 2026 | 235.32 (5.67%) | 229.35 | 227.48 - 239.21 | 1.2378 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 243.9 and 254.15
| Weekly Target 1 | 241.62 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 251.87333333333 |
| Weekly Target 4 | 256.42 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.71 (-1.02%) | 254.46 | 247.33 - 257.58 | 0.4305 times | Fri 17 April 2026 | 253.30 (6.21%) | 238.00 | 231.72 - 258.00 | 0.906 times | Fri 10 April 2026 | 238.48 (10.63%) | 219.89 | 215.51 - 247.95 | 1.2002 times | Thu 02 April 2026 | 215.57 (6.8%) | 197.20 | 191.00 - 217.80 | 0.9355 times | Fri 27 March 2026 | 201.85 (-10.63%) | 239.00 | 200.01 - 239.00 | 1.9604 times | Fri 20 March 2026 | 225.85 (3.81%) | 219.35 | 215.01 - 237.27 | 1.6603 times | Fri 13 March 2026 | 217.56 (-2.6%) | 216.91 | 216.30 - 237.99 | 1.3003 times | Fri 06 March 2026 | 223.36 (-6.38%) | 231.11 | 220.00 - 237.41 | 0.4969 times | Fri 27 February 2026 | 238.58 (-0.97%) | 240.91 | 232.00 - 255.10 | 0.4519 times | Fri 20 February 2026 | 240.91 (-1.54%) | 242.99 | 236.00 - 248.99 | 0.6582 times | Fri 13 February 2026 | 244.68 (2.12%) | 244.39 | 242.00 - 257.93 | 1.2976 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 224.36 and 284.36
| Monthly Target 1 | 175.57 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 235.57 |
| Monthly Target 4 | 273.14 |
| Monthly Target 5 | 295.57 |
Monthly price and volumes Nahar Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.71 (28.72%) | 198.00 | 198.00 - 258.00 | 0.7769 times | Mon 30 March 2026 | 194.77 (-18.36%) | 231.11 | 191.00 - 239.00 | 1.4091 times | Fri 27 February 2026 | 238.58 (1.24%) | 237.90 | 225.00 - 257.93 | 0.7029 times | Fri 30 January 2026 | 235.65 (-8.59%) | 255.85 | 218.00 - 267.00 | 0.3495 times | Wed 31 December 2025 | 257.80 (-3.34%) | 273.10 | 243.60 - 280.95 | 0.651 times | Fri 28 November 2025 | 266.70 (-8.26%) | 290.70 | 260.50 - 301.20 | 0.4448 times | Fri 31 October 2025 | 290.70 (-12.02%) | 300.00 | 278.00 - 307.00 | 0.4197 times | Wed 02 July 2025 | 330.40 (-2.99%) | 340.00 | 327.35 - 354.25 | 0.1113 times | Mon 30 June 2025 | 340.60 (18.24%) | 289.00 | 287.70 - 376.65 | 3.5231 times | Fri 30 May 2025 | 288.05 (14.84%) | 253.80 | 241.25 - 305.00 | 1.6116 times | Wed 30 April 2025 | 250.82 (12.24%) | 243.59 | 215.00 - 280.00 | 0.8017 times |
Indicator Analysis of NaharCapital
Please login to view indicator analysis. or View indicator analysis of NaharCapital NAHARCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value |
| 5 day DMA | 251.53 |
| 12 day DMA | 243.61 |
| 20 day DMA | 230.42 |
| 35 day DMA | 227.44 |
| 50 day DMA | 232.16 |
| 100 day DMA | 240.96 |
| 150 day DMA | 259.39 |
| 200 day DMA | 261.23 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.89 | 249.48 | 248.98 |
| 12 day EMA | 243.2 | 241.83 | 240.26 |
| 20 day EMA | 237.81 | 236.45 | 234.97 |
| 35 day EMA | 235.23 | 234.32 | 233.37 |
| 50 day EMA | 234.49 | 233.83 | 233.15 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.53 | 251.22 | 251.21 |
| 12 day SMA | 243.61 | 241.06 | 238.15 |
| 20 day SMA | 230.42 | 229.18 | 227.67 |
| 35 day SMA | 227.44 | 227.16 | 226.94 |
| 50 day SMA | 232.16 | 232.02 | 231.87 |
| 100 day SMA | 240.96 | 241.09 | 241.29 |
| 150 day SMA | 259.39 | 260.04 | 260.68 |
| 200 day SMA | 261.23 | 261.12 | 261.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.