Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 127.75 and 131.8
| Daily Target 1 | 127 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 131.05 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 135.1 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 130.00 (-0.31%) | 130.45 | 129.55 - 133.60 | 0.6481 times | Wed 24 April 2024 | 130.40 (-2.32%) | 134.20 | 129.70 - 134.90 | 0.9213 times | Tue 23 April 2024 | 133.50 (0.68%) | 132.00 | 131.70 - 133.95 | 0.8708 times | Mon 22 April 2024 | 132.60 (7.15%) | 124.45 | 124.45 - 134.90 | 2.8614 times | Fri 19 April 2024 | 123.75 (-0.16%) | 122.80 | 121.65 - 124.70 | 0.2317 times | Thu 18 April 2024 | 123.95 (-1.7%) | 126.80 | 123.05 - 127.95 | 0.4734 times | Tue 16 April 2024 | 126.10 (-0.08%) | 126.90 | 125.05 - 127.90 | 0.6297 times | Mon 15 April 2024 | 126.20 (-1.83%) | 123.30 | 122.10 - 129.00 | 0.8997 times | Fri 12 April 2024 | 128.55 (2.68%) | 125.20 | 124.00 - 129.85 | 2.1375 times | Wed 10 April 2024 | 125.20 (-0.99%) | 125.60 | 124.50 - 126.70 | 0.3264 times | Tue 09 April 2024 | 126.45 (-1.06%) | 128.45 | 124.30 - 129.45 | 1.1029 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 127.23 and 137.68
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 130.00 (5.05%) | 124.45 | 124.45 - 134.90 | 1.2579 times | Fri 19 April 2024 | 123.75 (-3.73%) | 123.30 | 121.65 - 129.00 | 0.5302 times | Fri 12 April 2024 | 128.55 (-0.19%) | 129.50 | 124.00 - 130.75 | 0.9285 times | Fri 05 April 2024 | 128.80 (13.48%) | 113.80 | 113.80 - 132.00 | 0.9371 times | Thu 28 March 2024 | 113.50 (-3.81%) | 119.40 | 113.00 - 119.40 | 0.7943 times | Fri 22 March 2024 | 118.00 (-0.72%) | 118.90 | 113.70 - 122.00 | 0.7954 times | Fri 15 March 2024 | 118.85 (-11.7%) | 132.65 | 113.80 - 135.10 | 1.0514 times | Thu 07 March 2024 | 134.60 (-0.66%) | 137.55 | 127.10 - 139.20 | 0.9616 times | Sat 02 March 2024 | 135.50 (-1.31%) | 138.35 | 131.10 - 141.25 | 1.2198 times | Fri 23 February 2024 | 137.30 (-0.4%) | 136.75 | 135.30 - 146.90 | 1.5239 times | Fri 16 February 2024 | 137.85 (-4.3%) | 140.50 | 128.10 - 144.65 | 1.8839 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 121.9 and 143
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 130.00 (14.54%) | 113.80 | 113.80 - 134.90 | 0.4456 times | Thu 28 March 2024 | 113.50 (-15.01%) | 133.45 | 113.00 - 139.20 | 0.4738 times | Thu 29 February 2024 | 133.55 (-3.85%) | 140.50 | 128.10 - 161.90 | 1.8453 times | Wed 31 January 2024 | 138.90 (9.54%) | 126.10 | 123.00 - 142.00 | 0.8096 times | Fri 29 December 2023 | 126.80 (-6.11%) | 135.30 | 120.00 - 138.20 | 0.3687 times | Thu 30 November 2023 | 135.05 (0.97%) | 134.35 | 124.00 - 143.90 | 0.6865 times | Tue 31 October 2023 | 133.75 (-8.11%) | 145.40 | 125.95 - 154.90 | 1.284 times | Fri 29 September 2023 | 145.55 (24.19%) | 117.70 | 116.20 - 156.40 | 2.922 times | Thu 31 August 2023 | 117.20 (-5.45%) | 125.90 | 105.60 - 128.45 | 0.5985 times | Mon 31 July 2023 | 123.95 (-4.14%) | 130.05 | 118.55 - 137.80 | 0.566 times | Fri 30 June 2023 | 129.30 (21.29%) | 106.60 | 106.00 - 138.00 | 1.233 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 127.88 |
| 20 day DMA | 125.32 |
| 35 day DMA | 124.72 |
| 50 day DMA | 128.18 |
| 100 day DMA | 130.38 |
| 150 day DMA | 132.65 |
| 200 day DMA | 130.29 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.88 | 129.82 | 129.53 |
| 12 day EMA | 128.06 | 127.71 | 127.22 |
| 20 day EMA | 127.05 | 126.74 | 126.36 |
| 35 day EMA | 128.38 | 128.28 | 128.16 |
| 50 day EMA | 129.74 | 129.73 | 129.7 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 128.84 | 127.98 |
| 12 day SMA | 127.88 | 127.78 | 127.7 |
| 20 day SMA | 125.32 | 124.72 | 124.03 |
| 35 day SMA | 124.72 | 124.86 | 124.95 |
| 50 day SMA | 128.18 | 128.46 | 128.85 |
| 100 day SMA | 130.38 | 130.42 | 130.48 |
| 150 day SMA | 132.65 | 132.78 | 132.9 |
| 200 day SMA | 130.29 | 130.26 | 130.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.