Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 107.17 and 110.48
| Daily Target 1 | 106.57 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 109.88333333333 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 113.19 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.94 (-1.66%) | 112.01 | 108.70 - 112.01 | 1.4856 times | Tue 23 December 2025 | 110.78 (1.6%) | 109.00 | 108.98 - 114.00 | 1.3902 times | Mon 22 December 2025 | 109.04 (2.27%) | 107.70 | 107.70 - 109.90 | 0.7809 times | Fri 19 December 2025 | 106.62 (0.43%) | 106.16 | 104.31 - 108.50 | 1.5364 times | Thu 18 December 2025 | 106.16 (-0.3%) | 107.10 | 106.00 - 108.32 | 0.4114 times | Wed 17 December 2025 | 106.48 (-1.68%) | 109.65 | 105.00 - 111.47 | 1.2877 times | Tue 16 December 2025 | 108.30 (-2.42%) | 110.08 | 108.10 - 111.59 | 0.448 times | Mon 15 December 2025 | 110.99 (1.76%) | 108.61 | 108.10 - 114.00 | 0.9618 times | Sat 13 December 2025 | 109.07 (0%) | 108.95 | 108.15 - 111.51 | 0.849 times | Fri 12 December 2025 | 109.07 (1.38%) | 108.95 | 108.15 - 111.51 | 0.849 times | Thu 11 December 2025 | 107.59 (1.2%) | 105.00 | 105.00 - 112.19 | 2.3278 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 108.32 and 114.62
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 110.21333333333 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 116.51 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.94 (2.18%) | 107.70 | 107.70 - 114.00 | 0.6661 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.8462 times | Sat 13 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 1.1715 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6373 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.1698 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 3.0283 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.596 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.813 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.5655 times | Fri 24 October 2025 | 114.83 (0.14%) | 114.67 | 112.71 - 119.34 | 0.5063 times | Fri 17 October 2025 | 114.67 (-2.4%) | 118.15 | 111.20 - 126.00 | 0.8776 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 98.43 and 112.72
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 109.21 |
| Monthly Target 4 | 116.22 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.94 (-5.14%) | 116.49 | 102.20 - 116.49 | 0.3072 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5186 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2873 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2655 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1199 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 2.9772 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1444 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.8532 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7368 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.7899 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 1.5983 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 108.28 |
| 20 day DMA | 109.25 |
| 35 day DMA | 110.9 |
| 50 day DMA | 111.98 |
| 100 day DMA | 118.12 |
| 150 day DMA | 112.02 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 108.8 | 107.81 |
| 12 day EMA | 108.8 | 108.78 | 108.42 |
| 20 day EMA | 109.45 | 109.5 | 109.37 |
| 35 day EMA | 110.56 | 110.66 | 110.65 |
| 50 day EMA | 111.96 | 112.08 | 112.13 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 107.82 | 107.32 |
| 12 day SMA | 108.28 | 108.09 | 107.66 |
| 20 day SMA | 109.25 | 109.63 | 109.92 |
| 35 day SMA | 110.9 | 110.96 | 111.03 |
| 50 day SMA | 111.98 | 112.09 | 112.23 |
| 100 day SMA | 118.12 | 118.02 | 117.9 |
| 150 day SMA | 112.02 | 112.08 | 112.16 |
| 200 day SMA | 117.98 | 118.13 | 118.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.