Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 135.43 and 138.43
| Daily Target 1 | 134.7 |
| Daily Target 2 | 136.16 |
| Daily Target 3 | 137.69666666667 |
| Daily Target 4 | 139.16 |
| Daily Target 5 | 140.7 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.63 (-0.24%) | 137.96 | 136.23 - 139.23 | 0.1463 times | Thu 03 September 2026 | 137.96 (3.06%) | 133.86 | 133.05 - 140.64 | 0.3436 times | Wed 02 September 2026 | 133.86 (-0.34%) | 134.99 | 131.41 - 134.99 | 0.0826 times | Tue 01 September 2026 | 134.32 (-1.56%) | 136.66 | 133.62 - 138.80 | 0.2619 times | Mon 31 August 2026 | 136.45 (0.34%) | 135.00 | 135.00 - 142.89 | 0.2679 times | Fri 28 August 2026 | 135.99 (-1.53%) | 139.56 | 135.25 - 139.56 | 0.2566 times | Thu 27 August 2026 | 138.10 (1.6%) | 135.00 | 135.00 - 140.70 | 0.2334 times | Wed 26 August 2026 | 135.92 (-2.38%) | 142.00 | 135.00 - 145.99 | 0.3491 times | Tue 25 August 2026 | 139.23 (-5.67%) | 153.00 | 136.00 - 154.00 | 3.2624 times | Mon 24 August 2026 | 147.60 (17.51%) | 127.35 | 125.80 - 150.73 | 4.7962 times | Fri 21 August 2026 | 125.61 (6.49%) | 117.94 | 117.94 - 129.00 | 1.3465 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 134.52 and 146
| Weekly Target 1 | 125.83 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 137.31 |
| Weekly Target 4 | 143.21 |
| Weekly Target 5 | 148.79 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.5971 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 4.8198 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.6755 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.2777 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 0.7261 times | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.1394 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.1963 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.1871 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.1973 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.1837 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.1971 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 134.52 and 143.75
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 132.48 |
| Monthly Target 3 | 136.56 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 145.79 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.63 (0.86%) | 136.66 | 131.41 - 140.64 | 0.1948 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.7253 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.365 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9834 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.8271 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.9472 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.889 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.865 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.7269 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4762 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.7183 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 135.05 |
| 20 day DMA | 129.85 |
| 35 day DMA | 124.6 |
| 50 day DMA | 122.32 |
| 100 day DMA | 118.44 |
| 150 day DMA | 111.35 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 135.89 | 134.86 |
| 12 day EMA | 133.93 | 133.26 | 132.4 |
| 20 day EMA | 130.98 | 130.28 | 129.47 |
| 35 day EMA | 127.22 | 126.61 | 125.94 |
| 50 day EMA | 123.44 | 122.86 | 122.24 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 135.72 | 135.74 |
| 12 day SMA | 135.05 | 133.38 | 131.88 |
| 20 day SMA | 129.85 | 129.36 | 128.51 |
| 35 day SMA | 124.6 | 123.98 | 123.38 |
| 50 day SMA | 122.32 | 121.97 | 121.61 |
| 100 day SMA | 118.44 | 118.12 | 117.81 |
| 150 day SMA | 111.35 | 111.08 | 110.78 |
| 200 day SMA | 110.4 | 110.26 | 110.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.