Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 116.1 and 118.25
| Daily Target 1 | 114.57 |
| Daily Target 2 | 115.47 |
| Daily Target 3 | 116.72 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 118.87 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.37 (0.46%) | 115.84 | 115.82 - 117.97 | 0.6736 times | Fri 17 July 2026 | 115.84 (-1.06%) | 117.40 | 115.25 - 117.40 | 0.8518 times | Thu 16 July 2026 | 117.08 (0.18%) | 117.46 | 115.51 - 118.50 | 1.167 times | Wed 15 July 2026 | 116.87 (0.52%) | 117.97 | 115.50 - 119.02 | 1.0798 times | Tue 14 July 2026 | 116.26 (-1.27%) | 117.01 | 116.25 - 117.78 | 0.4294 times | Mon 13 July 2026 | 117.75 (-0.22%) | 117.10 | 117.10 - 119.50 | 1.7119 times | Fri 10 July 2026 | 118.01 (1.38%) | 116.62 | 116.61 - 119.77 | 0.5641 times | Thu 09 July 2026 | 116.40 (1.21%) | 115.60 | 115.20 - 119.00 | 1.0828 times | Wed 08 July 2026 | 115.01 (-1.17%) | 115.00 | 114.90 - 116.00 | 1.2675 times | Tue 07 July 2026 | 116.37 (-0.94%) | 117.00 | 116.05 - 118.09 | 1.1722 times | Mon 06 July 2026 | 117.48 (-1.55%) | 118.00 | 116.41 - 120.25 | 1.4395 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 116.1 and 118.25
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 116.72 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.37 (0.46%) | 115.84 | 115.82 - 117.97 | 0.0675 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.5255 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.5542 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.516 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.5538 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.8414 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 1.028 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 3.8275 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 1.0696 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 1.0165 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 1.0258 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 112.86 and 118.41
| Monthly Target 1 | 111.69 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 117.24 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 122.79 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.37 (-0.41%) | 116.83 | 114.90 - 120.45 | 0.3267 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.3926 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1712 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3413 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2589 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2249 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0294 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6744 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0172 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5634 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5208 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 116.9 |
| 20 day DMA | 117.41 |
| 35 day DMA | 117.75 |
| 50 day DMA | 116.18 |
| 100 day DMA | 107.96 |
| 150 day DMA | 106.82 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.52 | 116.59 | 116.97 |
| 12 day EMA | 116.84 | 116.93 | 117.13 |
| 20 day EMA | 117.01 | 117.08 | 117.21 |
| 35 day EMA | 116.71 | 116.73 | 116.78 |
| 50 day EMA | 116.34 | 116.34 | 116.36 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 116.76 | 117.19 |
| 12 day SMA | 116.9 | 117.03 | 117.16 |
| 20 day SMA | 117.41 | 117.57 | 117.66 |
| 35 day SMA | 117.75 | 117.67 | 117.59 |
| 50 day SMA | 116.18 | 116.2 | 116.28 |
| 100 day SMA | 107.96 | 107.82 | 107.69 |
| 150 day SMA | 106.82 | 106.74 | 106.71 |
| 200 day SMA | 108.64 | 108.68 | 108.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.