Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 107.32 and 110.4
| Daily Target 1 | 106.69 |
| Daily Target 2 | 107.94 |
| Daily Target 3 | 109.76666666667 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 112.85 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.20 (-0.59%) | 109.84 | 108.51 - 111.59 | 0.3317 times | Tue 21 April 2026 | 109.85 (3.48%) | 107.03 | 106.00 - 113.54 | 1.106 times | Mon 20 April 2026 | 106.16 (-2.24%) | 108.62 | 105.30 - 109.03 | 0.463 times | Fri 17 April 2026 | 108.59 (1.3%) | 106.11 | 106.11 - 109.90 | 0.5395 times | Thu 16 April 2026 | 107.20 (-0.32%) | 108.00 | 106.91 - 110.00 | 0.8931 times | Wed 15 April 2026 | 107.54 (1.46%) | 106.00 | 106.00 - 109.69 | 0.9407 times | Mon 13 April 2026 | 105.99 (-0.82%) | 104.50 | 101.65 - 107.40 | 0.7471 times | Fri 10 April 2026 | 106.87 (9.84%) | 97.51 | 97.51 - 108.50 | 3.6876 times | Thu 09 April 2026 | 97.30 (0.41%) | 96.89 | 96.89 - 99.80 | 0.6542 times | Wed 08 April 2026 | 96.90 (2.51%) | 97.40 | 95.93 - 97.74 | 0.6371 times | Tue 07 April 2026 | 94.53 (1.02%) | 92.99 | 91.62 - 95.40 | 0.4022 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 107.25 and 115.49
| Weekly Target 1 | 101.11 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 109.34666666667 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.20 (0.56%) | 108.62 | 105.30 - 113.54 | 0.4751 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.78 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.4854 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.8754 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.458 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.5966 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.7873 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.8634 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.874 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.8048 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 1.0065 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 97.18 and 125.57
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.20 (29.75%) | 87.99 | 85.15 - 113.54 | 0.503 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8346 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8121 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6825 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4471 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6744 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3736 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.3453 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.4562 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.8713 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.488 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 103.64 |
| 20 day DMA | 97.62 |
| 35 day DMA | 95.4 |
| 50 day DMA | 98.09 |
| 100 day DMA | 101.95 |
| 150 day DMA | 107.47 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 107.3 | 106.02 |
| 12 day EMA | 104 | 103.05 | 101.81 |
| 20 day EMA | 101.07 | 100.21 | 99.2 |
| 35 day EMA | 99.8 | 99.25 | 98.63 |
| 50 day EMA | 99.34 | 98.94 | 98.49 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 107.87 | 107.1 |
| 12 day SMA | 103.64 | 102.21 | 100.58 |
| 20 day SMA | 97.62 | 96.66 | 95.77 |
| 35 day SMA | 95.4 | 95.1 | 94.78 |
| 50 day SMA | 98.09 | 98.09 | 97.99 |
| 100 day SMA | 101.95 | 101.98 | 102.03 |
| 150 day SMA | 107.47 | 107.64 | 107.79 |
| 200 day SMA | 108.67 | 108.62 | 108.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.