Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 94.94 and 100.59
| Daily Target 1 | 93.52 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 99.173333333333 |
| Daily Target 4 | 102 |
| Daily Target 5 | 104.82 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.17 (-1.62%) | 99.60 | 96.35 - 102.00 | 0.7503 times |
| Thu 03 April 2025 | 100.80 (8.6%) | 92.95 | 91.69 - 107.59 | 2.4682 times |
| Wed 02 April 2025 | 92.82 (1.11%) | 91.84 | 90.26 - 94.79 | 0.3552 times |
| Tue 01 April 2025 | 91.80 (2.65%) | 88.80 | 88.80 - 92.00 | 0.3384 times |
| Fri 28 March 2025 | 89.43 (-1.44%) | 91.66 | 89.15 - 93.78 | 1.0015 times |
| Thu 27 March 2025 | 90.74 (-2.96%) | 94.18 | 89.71 - 98.39 | 2.0914 times |
| Wed 26 March 2025 | 93.51 (-3.55%) | 99.45 | 93.30 - 99.45 | 0.7451 times |
| Tue 25 March 2025 | 96.95 (-2.74%) | 101.99 | 96.19 - 101.99 | 0.5976 times |
| Mon 24 March 2025 | 99.68 (1.42%) | 98.60 | 98.60 - 101.95 | 1.1422 times |
| Fri 21 March 2025 | 98.28 (1.13%) | 97.83 | 97.26 - 100.27 | 0.5102 times |
| Thu 20 March 2025 | 97.18 (-0.87%) | 98.07 | 96.67 - 99.99 | 0.58 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 93.99 and 112.78
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 98.52 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.17 (10.89%) | 88.80 | 88.80 - 107.59 | 1.6647 times |
| Fri 28 March 2025 | 89.43 (-9%) | 98.60 | 89.15 - 101.99 | 2.3734 times |
| Fri 21 March 2025 | 98.28 (2.02%) | 96.35 | 94.00 - 100.27 | 0.9716 times |
| Thu 13 March 2025 | 96.33 (-4.28%) | 101.19 | 94.89 - 102.90 | 0.8205 times |
| Fri 07 March 2025 | 100.64 (4.55%) | 97.46 | 90.00 - 103.04 | 1.4985 times |
| Fri 28 February 2025 | 96.26 (-10.17%) | 106.15 | 95.25 - 107.90 | 0.4394 times |
| Fri 21 February 2025 | 107.16 (-1.67%) | 110.90 | 99.65 - 110.90 | 0.792 times |
| Fri 14 February 2025 | 108.98 (-10.52%) | 121.81 | 108.00 - 121.97 | 0.5852 times |
| Fri 07 February 2025 | 121.79 (-1.43%) | 123.50 | 120.00 - 126.70 | 0.4354 times |
| Fri 31 January 2025 | 123.56 (-1.59%) | 125.19 | 115.10 - 125.37 | 0.4195 times |
| Fri 24 January 2025 | 125.56 (-4.83%) | 132.75 | 125.10 - 134.90 | 0.2354 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 93.99 and 112.78
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 98.52 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 117.31 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99.17 (10.89%) | 88.80 | 88.80 - 107.59 | 0.1754 times |
| Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 0.5968 times |
| Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.2373 times |
| Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.2544 times |
| Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 0.5147 times |
| Fri 29 November 2024 | 139.96 (0.35%) | 140.20 | 125.05 - 146.00 | 0.2828 times |
| Thu 31 October 2024 | 139.47 (-6.72%) | 149.73 | 132.50 - 155.38 | 0.5281 times |
| Mon 30 September 2024 | 149.52 (-6.37%) | 160.10 | 146.60 - 161.86 | 0.7111 times |
| Fri 30 August 2024 | 159.69 (-6.43%) | 174.49 | 141.10 - 174.50 | 2.7279 times |
| Wed 31 July 2024 | 170.66 (27.15%) | 134.00 | 131.24 - 172.00 | 3.9716 times |
| Fri 28 June 2024 | 134.22 (11.2%) | 123.00 | 108.20 - 139.90 | 0.7704 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 95.7 |
| 20 day DMA | 96.34 |
| 35 day DMA | 99.29 |
| 50 day DMA | 106.09 |
| 100 day DMA | 122.71 |
| 150 day DMA | 130.6 |
| 200 day DMA | 134.4 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 95.32 | 92.58 |
| 12 day EMA | 95.99 | 95.41 | 94.43 |
| 20 day EMA | 97.26 | 97.06 | 96.67 |
| 35 day EMA | 102.17 | 102.35 | 102.44 |
| 50 day EMA | 107.13 | 107.45 | 107.72 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 93.12 | 91.66 |
| 12 day SMA | 95.7 | 95.44 | 94.95 |
| 20 day SMA | 96.34 | 96.3 | 95.93 |
| 35 day SMA | 99.29 | 99.71 | 100.2 |
| 50 day SMA | 106.09 | 106.7 | 107.36 |
| 100 day SMA | 122.71 | 123.15 | 123.56 |
| 150 day SMA | 130.6 | 131.01 | 131.44 |
| 200 day SMA | 134.4 | 134.57 | 134.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.