Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 93.25 and 98.2
| Daily Target 1 | 89.48 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 94.43 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 99.38 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.66 (-2.49%) | 92.00 | 91.84 - 96.79 | 1.0861 times | Fri 27 February 2026 | 97.08 (-1.3%) | 98.82 | 95.10 - 102.00 | 1.5373 times | Thu 26 February 2026 | 98.36 (-0.49%) | 97.20 | 96.55 - 101.48 | 1.3135 times | Wed 25 February 2026 | 98.84 (0.12%) | 99.50 | 98.10 - 103.99 | 0.99 times | Tue 24 February 2026 | 98.72 (-4.04%) | 102.30 | 98.05 - 102.30 | 0.6495 times | Mon 23 February 2026 | 102.88 (-1.04%) | 103.89 | 102.00 - 105.19 | 0.4922 times | Fri 20 February 2026 | 103.96 (1.86%) | 103.64 | 101.61 - 105.00 | 1.3915 times | Thu 19 February 2026 | 102.06 (-0.15%) | 102.59 | 101.00 - 104.78 | 0.5776 times | Wed 18 February 2026 | 102.21 (-0.5%) | 104.26 | 101.64 - 104.78 | 1.1561 times | Tue 17 February 2026 | 102.72 (-1.28%) | 104.29 | 101.50 - 105.80 | 0.8061 times | Mon 16 February 2026 | 104.05 (-2.83%) | 107.14 | 103.01 - 108.44 | 0.6569 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 93.25 and 98.2
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.07 |
| Weekly Target 3 | 94.43 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.66 (-2.49%) | 92.00 | 91.84 - 96.79 | 0.1941 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.8907 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.8202 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 1.0257 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.4118 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.161 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.3613 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.7794 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.7451 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.6109 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.5972 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 93.25 and 98.2
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 92.07 |
| Monthly Target 3 | 94.43 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.66 (-2.49%) | 92.00 | 91.84 - 96.79 | 0.0301 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.7976 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6703 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4392 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6624 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3669 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.3391 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.4303 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.8024 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.4616 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 2.3668 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 101.05 |
| 20 day DMA | 103.48 |
| 35 day DMA | 100.9 |
| 50 day DMA | 103.22 |
| 100 day DMA | 107.96 |
| 150 day DMA | 112.87 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 99.01 | 99.98 |
| 12 day EMA | 100.01 | 100.98 | 101.69 |
| 20 day EMA | 101.08 | 101.75 | 102.24 |
| 35 day EMA | 102.73 | 103.2 | 103.56 |
| 50 day EMA | 103.04 | 103.38 | 103.64 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 99.18 | 100.55 |
| 12 day SMA | 101.05 | 102.01 | 102.7 |
| 20 day SMA | 103.48 | 103.58 | 103.59 |
| 35 day SMA | 100.9 | 101.18 | 101.44 |
| 50 day SMA | 103.22 | 103.45 | 103.64 |
| 100 day SMA | 107.96 | 108.18 | 108.42 |
| 150 day SMA | 112.87 | 112.93 | 112.97 |
| 200 day SMA | 110.16 | 110.29 | 110.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.