Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 130.66 and 136.48
| Daily Target 1 | 129.16 |
| Daily Target 2 | 132.15 |
| Daily Target 3 | 134.98333333333 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 140.8 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 135.13 (-0.49%) | 137.44 | 132.00 - 137.82 | 0.9578 times |
| Wed 11 June 2025 | 135.80 (-0.39%) | 139.00 | 135.10 - 139.69 | 0.5636 times |
| Tue 10 June 2025 | 136.33 (1.76%) | 134.99 | 133.56 - 143.00 | 3.6835 times |
| Mon 09 June 2025 | 133.97 (-0.02%) | 136.80 | 133.62 - 136.80 | 0.6914 times |
| Fri 06 June 2025 | 134.00 (0.57%) | 134.10 | 132.00 - 135.00 | 0.5515 times |
| Thu 05 June 2025 | 133.24 (-0.25%) | 134.47 | 132.02 - 139.98 | 0.5355 times |
| Wed 04 June 2025 | 133.57 (-1.3%) | 134.27 | 132.85 - 136.50 | 0.5609 times |
| Tue 03 June 2025 | 135.33 (-1.68%) | 139.97 | 135.00 - 139.97 | 0.5355 times |
| Mon 02 June 2025 | 137.64 (0.15%) | 138.00 | 136.28 - 140.90 | 1.2015 times |
| Fri 30 May 2025 | 137.44 (-0.69%) | 139.63 | 134.00 - 141.50 | 0.7189 times |
| Thu 29 May 2025 | 138.40 (2.95%) | 134.07 | 134.07 - 142.40 | 1.4898 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 128.07 and 139.07
| Weekly Target 1 | 125.71 |
| Weekly Target 2 | 130.42 |
| Weekly Target 3 | 136.71 |
| Weekly Target 4 | 141.42 |
| Weekly Target 5 | 147.71 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 135.13 (0.84%) | 136.80 | 132.00 - 143.00 | 0.7809 times |
| Fri 06 June 2025 | 134.00 (-2.5%) | 138.00 | 132.00 - 140.90 | 0.4483 times |
| Fri 30 May 2025 | 137.44 (0.9%) | 136.25 | 132.61 - 142.40 | 0.8503 times |
| Fri 23 May 2025 | 136.21 (4%) | 132.90 | 131.10 - 146.00 | 1.9218 times |
| Fri 16 May 2025 | 130.97 (22.25%) | 109.90 | 109.90 - 133.50 | 1.6631 times |
| Fri 09 May 2025 | 107.13 (10.51%) | 98.40 | 94.52 - 118.80 | 2.7934 times |
| Fri 02 May 2025 | 96.94 (-0.66%) | 99.95 | 95.50 - 101.56 | 0.295 times |
| Fri 25 April 2025 | 97.58 (-6.26%) | 104.95 | 97.11 - 107.81 | 0.5768 times |
| Thu 17 April 2025 | 104.10 (5.7%) | 99.30 | 98.49 - 105.00 | 0.3266 times |
| Fri 11 April 2025 | 98.49 (-0.69%) | 97.05 | 91.23 - 99.00 | 0.3438 times |
| Fri 04 April 2025 | 99.17 (10.89%) | 88.80 | 88.80 - 107.59 | 1.3355 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 128.07 and 139.07
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 136.71 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 147.71 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 135.13 (-1.68%) | 138.00 | 132.00 - 143.00 | 0.3499 times |
| Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 2.078 times |
| Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 0.7987 times |
| Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.2934 times |
| Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.5142 times |
| Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.5513 times |
| Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 1.1156 times |
| Fri 29 November 2024 | 139.96 (0.35%) | 140.20 | 125.05 - 146.00 | 0.6129 times |
| Thu 31 October 2024 | 139.47 (-6.72%) | 149.73 | 132.50 - 155.38 | 1.1447 times |
| Mon 30 September 2024 | 149.52 (-6.37%) | 160.10 | 146.60 - 161.86 | 1.5412 times |
| Fri 30 August 2024 | 159.69 (-6.43%) | 174.49 | 141.10 - 174.50 | 5.9123 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 135.44 |
| 20 day DMA | 135.22 |
| 35 day DMA | 122.74 |
| 50 day DMA | 115.49 |
| 100 day DMA | 112.65 |
| 150 day DMA | 121.85 |
| 200 day DMA | 128.45 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 135.25 | 134.98 |
| 12 day EMA | 134.42 | 134.29 | 134.01 |
| 20 day EMA | 131.49 | 131.11 | 130.62 |
| 35 day EMA | 124.48 | 123.85 | 123.15 |
| 50 day EMA | 115.83 | 115.04 | 114.19 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 134.67 | 134.22 |
| 12 day SMA | 135.44 | 135.52 | 135.65 |
| 20 day SMA | 135.22 | 134.85 | 134.21 |
| 35 day SMA | 122.74 | 121.84 | 120.92 |
| 50 day SMA | 115.49 | 114.6 | 113.76 |
| 100 day SMA | 112.65 | 112.59 | 112.45 |
| 150 day SMA | 121.85 | 121.88 | 121.91 |
| 200 day SMA | 128.45 | 128.55 | 128.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.