Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 109.23 and 114.84
| Daily Target 1 | 104.95 |
| Daily Target 2 | 107.89 |
| Daily Target 3 | 110.56333333333 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 116.17 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.82 (2.17%) | 108.47 | 107.63 - 113.24 | 1.1976 times | Fri 26 December 2025 | 108.47 (-0.43%) | 108.94 | 108.00 - 110.67 | 0.6329 times | Wed 24 December 2025 | 108.94 (-1.66%) | 112.01 | 108.70 - 112.01 | 1.4619 times | Tue 23 December 2025 | 110.78 (1.6%) | 109.00 | 108.98 - 114.00 | 1.368 times | Mon 22 December 2025 | 109.04 (2.27%) | 107.70 | 107.70 - 109.90 | 0.7685 times | Fri 19 December 2025 | 106.62 (0.43%) | 106.16 | 104.31 - 108.50 | 1.5119 times | Thu 18 December 2025 | 106.16 (-0.3%) | 107.10 | 106.00 - 108.32 | 0.4049 times | Wed 17 December 2025 | 106.48 (-1.68%) | 109.65 | 105.00 - 111.47 | 1.2671 times | Tue 16 December 2025 | 108.30 (-2.42%) | 110.08 | 108.10 - 111.59 | 0.4408 times | Mon 15 December 2025 | 110.99 (1.76%) | 108.61 | 108.10 - 114.00 | 0.9464 times | Sat 13 December 2025 | 109.07 (0%) | 108.95 | 108.15 - 111.51 | 0.8355 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 109.23 and 114.84
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 107.89 |
| Weekly Target 3 | 110.56333333333 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.82 (2.17%) | 108.47 | 107.63 - 113.24 | 0.2255 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.7966 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.8606 times | Sat 13 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 1.1915 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.6482 times | Fri 28 November 2025 | 114.84 (0.43%) | 114.35 | 110.50 - 118.81 | 1.1898 times | Fri 21 November 2025 | 114.35 (3.44%) | 112.86 | 110.22 - 122.40 | 3.0799 times | Fri 14 November 2025 | 110.55 (-0.33%) | 113.50 | 109.05 - 113.69 | 0.6062 times | Fri 07 November 2025 | 110.92 (-3.66%) | 115.13 | 108.60 - 116.03 | 0.8268 times | Fri 31 October 2025 | 115.13 (0.26%) | 114.92 | 113.65 - 119.00 | 0.5752 times | Fri 24 October 2025 | 114.83 (0.14%) | 114.67 | 112.71 - 119.34 | 0.5149 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 99.37 and 113.66
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 109.83666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.82 (-3.5%) | 116.49 | 102.20 - 116.49 | 0.3375 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.517 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.2864 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2647 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1164 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 2.9679 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1408 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.8474 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7345 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.7874 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 1.5933 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 108.73 |
| 20 day DMA | 108.76 |
| 35 day DMA | 110.86 |
| 50 day DMA | 111.81 |
| 100 day DMA | 118.37 |
| 150 day DMA | 111.98 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.42 | 108.72 | 108.85 |
| 12 day EMA | 109.07 | 108.75 | 108.8 |
| 20 day EMA | 109.51 | 109.37 | 109.46 |
| 35 day EMA | 110.43 | 110.41 | 110.52 |
| 50 day EMA | 111.9 | 111.94 | 112.08 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 108.77 | 108.31 |
| 12 day SMA | 108.73 | 108.46 | 108.28 |
| 20 day SMA | 108.76 | 108.93 | 109.25 |
| 35 day SMA | 110.86 | 110.83 | 110.9 |
| 50 day SMA | 111.81 | 111.87 | 111.98 |
| 100 day SMA | 118.37 | 118.23 | 118.12 |
| 150 day SMA | 111.98 | 111.99 | 112.02 |
| 200 day SMA | 117.64 | 117.8 | 117.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.