Login or Join
HomepageNaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 129.62 and 132.05
| Daily Target 1 | 127.8 |
| Daily Target 2 | 129 |
| Daily Target 3 | 130.22666666667 |
| Daily Target 4 | 131.43 |
| Daily Target 5 | 132.66 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 130.21 (-1.59%) | 130.16 | 129.02 - 131.45 | 0.5489 times | Tue 19 November 2024 | 132.31 (2.69%) | 130.53 | 129.92 - 135.20 | 0.8943 times | Mon 18 November 2024 | 128.85 (-3.37%) | 133.30 | 125.05 - 133.30 | 1.9236 times | Thu 14 November 2024 | 133.35 (0.83%) | 132.50 | 132.01 - 135.94 | 0.6766 times | Wed 13 November 2024 | 132.25 (-4.49%) | 137.00 | 131.42 - 138.86 | 1.9224 times | Tue 12 November 2024 | 138.46 (-1.41%) | 139.28 | 138.13 - 141.42 | 0.309 times | Mon 11 November 2024 | 140.44 (-0.99%) | 141.76 | 137.23 - 142.62 | 0.7399 times | Fri 08 November 2024 | 141.85 (-0.98%) | 143.45 | 140.40 - 143.45 | 0.6242 times | Thu 07 November 2024 | 143.25 (0.94%) | 142.99 | 142.37 - 146.00 | 1.4261 times | Wed 06 November 2024 | 141.92 (0.96%) | 140.40 | 138.41 - 143.50 | 0.935 times | Tue 05 November 2024 | 140.57 (1.44%) | 141.40 | 138.66 - 142.00 | 0.6144 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 122.56 and 132.71
| Weekly Target 1 | 120 |
| Weekly Target 2 | 125.11 |
| Weekly Target 3 | 130.15333333333 |
| Weekly Target 4 | 135.26 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 130.21 (-2.35%) | 133.30 | 125.05 - 135.20 | 0.5005 times | Thu 14 November 2024 | 133.35 (-5.99%) | 141.76 | 131.42 - 142.62 | 0.5423 times | Fri 08 November 2024 | 141.85 (0.19%) | 141.29 | 137.47 - 146.00 | 0.6217 times | Fri 01 November 2024 | 141.58 (6.16%) | 138.90 | 133.10 - 143.80 | 0.6349 times | Fri 25 October 2024 | 133.37 (-6.96%) | 145.50 | 132.50 - 155.38 | 2.1341 times | Fri 18 October 2024 | 143.35 (1.09%) | 142.50 | 139.46 - 148.00 | 1.0988 times | Fri 11 October 2024 | 141.80 (-0.89%) | 144.23 | 134.30 - 146.17 | 0.8396 times | Fri 04 October 2024 | 143.08 (-5.97%) | 152.60 | 142.00 - 153.00 | 0.7048 times | Fri 27 September 2024 | 152.16 (1.89%) | 150.10 | 148.71 - 155.85 | 1.2782 times | Fri 20 September 2024 | 149.34 (-1.67%) | 151.01 | 147.45 - 157.00 | 1.6451 times | Fri 13 September 2024 | 151.88 (-0.01%) | 153.86 | 146.60 - 156.29 | 1.4416 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 117.16 and 138.11
| Monthly Target 1 | 112.8 |
| Monthly Target 2 | 121.51 |
| Monthly Target 3 | 133.75333333333 |
| Monthly Target 4 | 142.46 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 130.21 (-6.64%) | 140.20 | 125.05 - 146.00 | 0.1443 times | Thu 31 October 2024 | 139.47 (-6.72%) | 149.73 | 132.50 - 155.38 | 0.4349 times | Mon 30 September 2024 | 149.52 (-6.37%) | 160.10 | 146.60 - 161.86 | 0.5855 times | Fri 30 August 2024 | 159.69 (-6.43%) | 174.49 | 141.10 - 174.50 | 2.2462 times | Wed 31 July 2024 | 170.66 (27.15%) | 134.00 | 131.24 - 172.00 | 3.2704 times | Fri 28 June 2024 | 134.22 (11.2%) | 123.00 | 108.20 - 139.90 | 0.6344 times | Fri 31 May 2024 | 120.70 (-7.26%) | 130.80 | 115.00 - 131.00 | 0.2169 times | Tue 30 April 2024 | 130.15 (14.67%) | 113.80 | 113.80 - 135.00 | 0.4233 times | Thu 28 March 2024 | 113.50 (-15.01%) | 133.45 | 113.00 - 139.20 | 0.4176 times | Thu 29 February 2024 | 133.55 (-3.85%) | 140.50 | 128.10 - 161.90 | 1.6265 times | Wed 31 January 2024 | 138.90 (9.54%) | 126.10 | 123.00 - 142.00 | 0.7136 times |
Indicator Analysis of NaharIndustrial
Please login to view indicator analysis. or View indicator analysis of NaharIndustrial NAHARINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 136.84 |
| 20 day DMA | 137.34 |
| 35 day DMA | 139.64 |
| 50 day DMA | 143.19 |
| 100 day DMA | 146.42 |
| 150 day DMA | 139.37 |
| 200 day DMA | 137.06 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 133.26 | 133.74 |
| 12 day EMA | 135.21 | 136.12 | 136.81 |
| 20 day EMA | 137.16 | 137.89 | 138.48 |
| 35 day EMA | 140.23 | 140.82 | 141.32 |
| 50 day EMA | 142.83 | 143.34 | 143.79 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 133.04 | 134.67 |
| 12 day SMA | 136.84 | 137.78 | 138.38 |
| 20 day SMA | 137.34 | 137.85 | 138.55 |
| 35 day SMA | 139.64 | 140.19 | 140.75 |
| 50 day SMA | 143.19 | 143.61 | 144 |
| 100 day SMA | 146.42 | 146.43 | 146.46 |
| 150 day SMA | 139.37 | 139.34 | 139.32 |
| 200 day SMA | 137.06 | 137.11 | 137.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.