Login or Join
HomepageNaharInds NAHARINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Inds NAHARINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharInds
Strong Daily Stock price targets for NaharInds NAHARINDUS_BE are 116.24 and 119.34
| Daily Target 1 | 115.42 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 118.52333333333 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 121.62 |
Daily price and volume Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 118.67 (1.25%) | 118.99 | 116.90 - 120.00 | 0.9084 times | Thu 18 September 2025 | 117.20 (-0.53%) | 119.45 | 116.10 - 119.45 | 1.0249 times | Wed 17 September 2025 | 117.83 (0.99%) | 118.00 | 115.71 - 118.00 | 2.4508 times | Tue 16 September 2025 | 116.67 (3.25%) | 114.00 | 114.00 - 117.70 | 1.4954 times | Mon 15 September 2025 | 113.00 (-0.13%) | 115.41 | 112.00 - 115.41 | 1.2211 times | Fri 12 September 2025 | 113.15 (-0.15%) | 116.99 | 113.02 - 116.99 | 1.2427 times | Thu 11 September 2025 | 113.32 (-1.24%) | 117.00 | 113.20 - 117.00 | 0.4041 times | Wed 10 September 2025 | 114.74 (1.92%) | 114.90 | 113.20 - 116.00 | 0.3583 times | Tue 09 September 2025 | 112.58 (0.48%) | 109.10 | 109.10 - 114.75 | 0.5046 times | Mon 08 September 2025 | 112.04 (-0.9%) | 113.00 | 111.20 - 114.80 | 0.3899 times | Fri 05 September 2025 | 113.06 (0.03%) | 112.00 | 110.77 - 113.50 | 0.4773 times |
Weekly price and charts NaharInds
Strong weekly Stock price targets for NaharInds NAHARINDUS_BE are 115.34 and 123.34
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 116.89 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 124.89 |
Weekly price and volumes for Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 118.67 (4.88%) | 115.41 | 112.00 - 120.00 | 1.7408 times | Fri 12 September 2025 | 113.15 (0.08%) | 113.00 | 109.10 - 117.00 | 0.7108 times | Fri 05 September 2025 | 113.06 (3.54%) | 107.25 | 107.10 - 116.00 | 1.0338 times | Fri 29 August 2025 | 109.19 (-2.4%) | 109.00 | 105.10 - 114.50 | 0.3302 times | Fri 22 August 2025 | 111.88 (1.79%) | 107.30 | 107.30 - 116.00 | 0.7346 times | Thu 14 August 2025 | 109.91 (-4.59%) | 115.25 | 106.20 - 118.00 | 0.8311 times | Fri 08 August 2025 | 115.20 (-3.33%) | 122.00 | 115.00 - 122.45 | 0.8967 times | Fri 01 August 2025 | 119.17 (-4.98%) | 124.50 | 118.50 - 128.50 | 0.9138 times | Fri 25 July 2025 | 125.41 (-3.14%) | 129.48 | 125.01 - 131.00 | 1.1016 times | Fri 18 July 2025 | 129.48 (-0.43%) | 127.62 | 126.17 - 133.00 | 1.7066 times | Fri 11 July 2025 | 130.04 (-1.53%) | 132.00 | 127.00 - 134.99 | 1.292 times |
Monthly price and charts NaharInds
Strong monthly Stock price targets for NaharInds NAHARINDUS_BE are 112.89 and 125.79
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 115.25666666667 |
| Monthly Target 4 | 123.41 |
| Monthly Target 5 | 128.16 |
Monthly price and volumes Nahar Inds
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 118.67 (8.68%) | 107.25 | 107.10 - 120.00 | 0.3618 times | Fri 29 August 2025 | 109.19 (-9.99%) | 121.50 | 105.10 - 125.80 | 0.3131 times | Thu 31 July 2025 | 121.31 (-10.29%) | 139.22 | 121.00 - 139.22 | 0.5788 times | Mon 30 June 2025 | 135.23 (17.44%) | 138.10 | 126.26 - 138.70 | 0.3255 times | Mon 11 October 2021 | 115.15 (3.69%) | 110.00 | 105.65 - 123.50 | 0.5413 times | Thu 30 September 2021 | 111.05 (1.69%) | 108.80 | 99.05 - 120.00 | 1.3045 times | Tue 31 August 2021 | 109.20 (-19.35%) | 134.90 | 97.45 - 148.50 | 3.3364 times | Fri 30 July 2021 | 135.40 (214.88%) | 115.00 | 107.25 - 148.80 | 2.062 times | Mon 01 February 2021 | 43.00 (0.35%) | 43.75 | 41.65 - 43.75 | 0.0175 times | Fri 29 January 2021 | 42.85 (-6.24%) | 45.70 | 39.55 - 59.00 | 1.1591 times | Thu 31 December 2020 | 45.70 (0%) | 41.10 | 39.40 - 49.40 | 0.5638 times |
Indicator Analysis of NaharInds
Please login to view indicator analysis. or View indicator analysis of NaharInds NAHARINDUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Inds NAHARINDUS_BE
DMA (daily moving average) of Nahar Inds NAHARINDUS_BE
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 114.61 |
| 20 day DMA | 112.85 |
| 35 day DMA | 113.89 |
| 50 day DMA | 118.01 |
| 100 day DMA | 118.42 |
| 150 day DMA | 106.59 |
| 200 day DMA |
EMA (exponential moving average) of Nahar Inds NAHARINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 116.05 | 115.48 |
| 12 day EMA | 115.19 | 114.56 | 114.08 |
| 20 day EMA | 114.78 | 114.37 | 114.07 |
| 35 day EMA | 116.61 | 116.49 | 116.45 |
| 50 day EMA | 118.96 | 118.97 | 119.04 |
SMA (simple moving average) of Nahar Inds NAHARINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 115.57 | 114.79 |
| 12 day SMA | 114.61 | 114.21 | 113.77 |
| 20 day SMA | 112.85 | 112.57 | 112.46 |
| 35 day SMA | 113.89 | 114.06 | 114.34 |
| 50 day SMA | 118.01 | 118.27 | 118.53 |
| 100 day SMA | 118.42 | 118.26 | 118.17 |
| 150 day SMA | 106.59 | 106.07 | 105.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.