Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 245.98 and 258.13
| Daily Target 1 | 237.17 |
| Daily Target 2 | 242.63 |
| Daily Target 3 | 249.31666666667 |
| Daily Target 4 | 254.78 |
| Daily Target 5 | 261.47 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.10 (1.76%) | 243.85 | 243.85 - 256.00 | 0.6631 times | Thu 18 December 2025 | 243.80 (-1.67%) | 247.10 | 242.40 - 252.85 | 0.7898 times | Wed 17 December 2025 | 247.95 (-1.14%) | 248.45 | 243.55 - 254.00 | 0.5061 times | Tue 16 December 2025 | 250.80 (-2.64%) | 255.00 | 247.05 - 261.80 | 1.2209 times | Mon 15 December 2025 | 257.60 (-0.81%) | 273.90 | 252.10 - 273.90 | 0.6307 times | Sat 13 December 2025 | 259.70 (0%) | 256.95 | 254.85 - 264.30 | 0.7053 times | Fri 12 December 2025 | 259.70 (2.49%) | 256.95 | 254.85 - 264.30 | 0.7053 times | Thu 11 December 2025 | 253.40 (5.17%) | 237.00 | 236.40 - 271.90 | 2.6704 times | Wed 10 December 2025 | 240.95 (-0.54%) | 241.00 | 236.05 - 250.95 | 0.7176 times | Tue 09 December 2025 | 242.25 (1.94%) | 233.65 | 233.55 - 244.00 | 1.3908 times | Mon 08 December 2025 | 237.65 (-2.6%) | 246.00 | 230.10 - 247.30 | 1.5152 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 229.5 and 261
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 235.7 |
| Weekly Target 3 | 254.8 |
| Weekly Target 4 | 267.2 |
| Weekly Target 5 | 286.3 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 0.6961 times | Sat 13 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.4075 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.6256 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.4114 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 1.8769 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.528 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.697 times | Fri 31 October 2025 | 285.05 (-4.35%) | 306.00 | 284.00 - 306.25 | 0.546 times | Fri 24 October 2025 | 298.00 (0.34%) | 295.00 | 295.00 - 309.70 | 0.4648 times | Fri 17 October 2025 | 297.00 (-5.43%) | 317.80 | 290.40 - 324.00 | 0.7467 times | Fri 10 October 2025 | 314.05 (6.12%) | 295.95 | 292.55 - 338.80 | 1.4369 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 217.2 and 261
| Monthly Target 1 | 206.9 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 250.7 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 294.5 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.10 (-4.39%) | 259.50 | 230.10 - 273.90 | 0.3813 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.7704 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.4952 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.4322 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 3.606 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.3949 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.5528 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.5668 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.5986 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.2017 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.4446 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 249.65 |
| 12 day DMA | 248.83 |
| 20 day DMA | 251.76 |
| 35 day DMA | 268.57 |
| 50 day DMA | 277.72 |
| 100 day DMA | 273.44 |
| 150 day DMA | 249.52 |
| 200 day DMA | 252.26 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.8 | 249.15 | 251.82 |
| 12 day EMA | 251.15 | 251.7 | 253.13 |
| 20 day EMA | 255.52 | 256.3 | 257.61 |
| 35 day EMA | 265.49 | 266.51 | 267.85 |
| 50 day EMA | 277.12 | 278.3 | 279.71 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.65 | 251.97 | 255.15 |
| 12 day SMA | 248.83 | 249.23 | 249.94 |
| 20 day SMA | 251.76 | 252.31 | 253.53 |
| 35 day SMA | 268.57 | 269.63 | 270.99 |
| 50 day SMA | 277.72 | 278.9 | 280.32 |
| 100 day SMA | 273.44 | 273.06 | 272.79 |
| 150 day SMA | 249.52 | 249.33 | 249.18 |
| 200 day SMA | 252.26 | 252.43 | 252.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.