Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 212.7 and 227.36
| Daily Target 1 | 209.37 |
| Daily Target 2 | 216.03 |
| Daily Target 3 | 224.02666666667 |
| Daily Target 4 | 230.69 |
| Daily Target 5 | 238.69 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 222.70 (-0.35%) | 227.90 | 217.36 - 232.02 | 1.718 times |
| Thu 15 May 2025 | 223.49 (1.88%) | 219.10 | 219.10 - 226.99 | 0.8435 times |
| Wed 14 May 2025 | 219.37 (0.4%) | 218.59 | 212.22 - 223.83 | 0.9263 times |
| Tue 13 May 2025 | 218.49 (3.02%) | 212.09 | 210.83 - 220.28 | 0.8331 times |
| Mon 12 May 2025 | 212.09 (3.54%) | 209.45 | 208.00 - 217.97 | 1.2894 times |
| Fri 09 May 2025 | 204.84 (-0.62%) | 200.00 | 200.00 - 206.06 | 0.3594 times |
| Thu 08 May 2025 | 206.12 (4.1%) | 199.41 | 199.10 - 223.00 | 2.8349 times |
| Wed 07 May 2025 | 198.01 (0.96%) | 196.18 | 192.99 - 202.00 | 0.4114 times |
| Tue 06 May 2025 | 196.12 (-5.17%) | 209.73 | 193.51 - 210.79 | 0.4855 times |
| Mon 05 May 2025 | 206.81 (0.09%) | 206.51 | 203.35 - 213.85 | 0.2985 times |
| Fri 02 May 2025 | 206.62 (0.8%) | 205.00 | 205.00 - 210.78 | 0.2338 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 215.35 and 239.37
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 209.79 |
| Weekly Target 3 | 220.90666666667 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 244.93 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 222.70 (8.72%) | 209.45 | 208.00 - 232.02 | 1.0513 times |
| Fri 09 May 2025 | 204.84 (-0.86%) | 206.51 | 192.99 - 223.00 | 0.8225 times |
| Fri 02 May 2025 | 206.62 (-1.45%) | 206.00 | 203.10 - 212.90 | 0.3093 times |
| Fri 25 April 2025 | 209.66 (-4.24%) | 219.77 | 206.81 - 224.90 | 0.5968 times |
| Thu 17 April 2025 | 218.94 (9.31%) | 203.50 | 202.01 - 220.00 | 0.5018 times |
| Fri 11 April 2025 | 200.30 (-6.9%) | 195.00 | 192.20 - 210.00 | 0.5413 times |
| Fri 04 April 2025 | 215.15 (9.1%) | 197.95 | 195.46 - 228.38 | 1.9759 times |
| Fri 28 March 2025 | 197.20 (-0.96%) | 196.00 | 191.00 - 206.69 | 1.8926 times |
| Fri 21 March 2025 | 199.12 (3.93%) | 191.55 | 187.11 - 208.39 | 1.3425 times |
| Thu 13 March 2025 | 191.59 (-9.01%) | 211.21 | 190.00 - 217.39 | 0.9659 times |
| Fri 07 March 2025 | 210.56 (12.84%) | 183.20 | 176.42 - 218.88 | 1.232 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 207.85 and 246.88
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 199.79 |
| Monthly Target 3 | 215.90333333333 |
| Monthly Target 4 | 238.82 |
| Monthly Target 5 | 254.93 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 222.70 (8.65%) | 205.00 | 192.99 - 232.02 | 0.1395 times |
| Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.2823 times |
| Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.3952 times |
| Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.4053 times |
| Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.428 times |
| Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 1.5741 times |
| Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.3179 times |
| Tue 13 August 2024 | 322.65 (-0.24%) | 324.95 | 285.05 - 372.00 | 1.4729 times |
| Wed 31 July 2024 | 323.43 (33.44%) | 246.07 | 246.07 - 334.89 | 3.702 times |
| Fri 28 June 2024 | 242.37 (30.62%) | 190.00 | 167.30 - 259.00 | 1.2828 times |
| Fri 31 May 2024 | 185.55 (-8.64%) | 204.20 | 179.50 - 206.50 | 0.2588 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 219.23 |
| 12 day DMA | 209.97 |
| 20 day DMA | 211.52 |
| 35 day DMA | 207.69 |
| 50 day DMA | 203.96 |
| 100 day DMA | 219.85 |
| 150 day DMA | 244.75 |
| 200 day DMA | 235.59 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.77 | 216.81 | 213.47 |
| 12 day EMA | 213.69 | 212.05 | 209.97 |
| 20 day EMA | 211.23 | 210.02 | 208.6 |
| 35 day EMA | 207.8 | 206.92 | 205.94 |
| 50 day EMA | 205.17 | 204.45 | 203.67 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.23 | 215.66 | 212.18 |
| 12 day SMA | 209.97 | 208.71 | 207.2 |
| 20 day SMA | 211.52 | 211.09 | 210.35 |
| 35 day SMA | 207.69 | 207.02 | 206.3 |
| 50 day SMA | 203.96 | 203.37 | 202.86 |
| 100 day SMA | 219.85 | 220.72 | 221.53 |
| 150 day SMA | 244.75 | 245.38 | 245.83 |
| 200 day SMA | 235.59 | 235.48 | 235.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.