Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 216.68 and 228.98
| Daily Target 1 | 213.8 |
| Daily Target 2 | 219.55 |
| Daily Target 3 | 226.1 |
| Daily Target 4 | 231.85 |
| Daily Target 5 | 238.4 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 225.30 (-1.4%) | 225.40 | 220.35 - 232.65 | 1.2328 times | Thu 30 January 2025 | 228.50 (0.26%) | 232.80 | 224.50 - 232.80 | 0.5142 times | Wed 29 January 2025 | 227.90 (5.85%) | 214.80 | 212.25 - 229.50 | 0.9711 times | Tue 28 January 2025 | 215.30 (-1.71%) | 219.60 | 210.00 - 225.95 | 1.9153 times | Mon 27 January 2025 | 219.05 (-5.28%) | 229.00 | 216.00 - 229.00 | 1.7631 times | Fri 24 January 2025 | 231.25 (-2.9%) | 240.20 | 226.60 - 241.90 | 0.6221 times | Thu 23 January 2025 | 238.15 (1.36%) | 238.70 | 234.10 - 240.00 | 0.5888 times | Wed 22 January 2025 | 234.95 (-1.28%) | 239.80 | 234.00 - 241.45 | 0.7781 times | Tue 21 January 2025 | 238.00 (-3.64%) | 250.90 | 235.65 - 251.00 | 0.7245 times | Mon 20 January 2025 | 247.00 (1.08%) | 245.55 | 241.30 - 250.00 | 0.8901 times | Fri 17 January 2025 | 244.35 (1.01%) | 240.00 | 239.90 - 248.00 | 0.5533 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 206.25 and 229.05
| Weekly Target 1 | 199.9 |
| Weekly Target 2 | 212.6 |
| Weekly Target 3 | 222.7 |
| Weekly Target 4 | 235.4 |
| Weekly Target 5 | 245.5 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 225.30 (-2.57%) | 229.00 | 210.00 - 232.80 | 0.4319 times | Fri 24 January 2025 | 231.25 (-5.36%) | 245.55 | 226.60 - 251.00 | 0.2433 times | Fri 17 January 2025 | 244.35 (3.96%) | 248.85 | 225.60 - 253.80 | 0.4496 times | Fri 10 January 2025 | 235.05 (-13.47%) | 271.65 | 234.05 - 271.65 | 0.5174 times | Fri 03 January 2025 | 271.65 (0%) | 272.25 | 255.35 - 280.95 | 0.5029 times | Fri 27 December 2024 | 271.65 (-6.87%) | 296.10 | 265.20 - 298.90 | 0.59 times | Fri 20 December 2024 | 291.70 (-0.43%) | 292.95 | 288.00 - 353.95 | 4.4797 times | Fri 13 December 2024 | 292.95 (5.85%) | 277.00 | 274.05 - 304.00 | 1.1284 times | Fri 06 December 2024 | 276.75 (-0.19%) | 283.45 | 274.95 - 297.50 | 0.7009 times | Fri 29 November 2024 | 277.29 (7.59%) | 258.00 | 250.30 - 291.45 | 0.9559 times | Fri 22 November 2024 | 257.73 (-20.12%) | 267.49 | 250.01 - 267.98 | 0.4801 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 182.18 and 253.13
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 196.55 |
| Monthly Target 3 | 238.75 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 309.7 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.3728 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 1.3711 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.2769 times | Tue 13 August 2024 | 322.65 (-0.24%) | 324.95 | 285.05 - 372.00 | 1.2829 times | Wed 31 July 2024 | 323.43 (33.44%) | 246.07 | 246.07 - 334.89 | 3.2245 times | Fri 28 June 2024 | 242.37 (30.62%) | 190.00 | 167.30 - 259.00 | 1.1174 times | Fri 31 May 2024 | 185.55 (-8.64%) | 204.20 | 179.50 - 206.50 | 0.2254 times | Tue 30 April 2024 | 203.10 (13.81%) | 180.95 | 180.55 - 218.00 | 0.4487 times | Thu 28 March 2024 | 178.45 (-8.35%) | 194.95 | 177.00 - 202.95 | 0.5448 times | Thu 29 February 2024 | 194.70 (-17.71%) | 238.70 | 186.00 - 248.00 | 1.1355 times | Wed 31 January 2024 | 236.60 (4.95%) | 225.00 | 217.60 - 252.00 | 0.7402 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 223.21 |
| 12 day DMA | 232.64 |
| 20 day DMA | 237.65 |
| 35 day DMA | 256.74 |
| 50 day DMA | 264.15 |
| 100 day DMA | 270.29 |
| 150 day DMA | 245.04 |
| 200 day DMA | 236.05 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.47 | 227.05 | 226.33 |
| 12 day EMA | 231.84 | 233.03 | 233.85 |
| 20 day EMA | 238.9 | 240.33 | 241.57 |
| 35 day EMA | 250.11 | 251.57 | 252.93 |
| 50 day EMA | 262.29 | 263.8 | 265.24 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.21 | 224.4 | 226.33 |
| 12 day SMA | 232.64 | 233.73 | 235.01 |
| 20 day SMA | 237.65 | 239.97 | 241.99 |
| 35 day SMA | 256.74 | 258.6 | 260.66 |
| 50 day SMA | 264.15 | 264.77 | 265.48 |
| 100 day SMA | 270.29 | 269.87 | 269.32 |
| 150 day SMA | 245.04 | 244.76 | 244.47 |
| 200 day SMA | 236.05 | 236.05 | 236.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.