Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 237.74 and 246.2
| Daily Target 1 | 235.47 |
| Daily Target 2 | 240.01 |
| Daily Target 3 | 243.93333333333 |
| Daily Target 4 | 248.47 |
| Daily Target 5 | 252.39 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.54 (-1.55%) | 247.86 | 239.40 - 247.86 | 1.448 times | Thu 03 September 2026 | 248.39 (-0.79%) | 252.01 | 244.03 - 253.60 | 1.153 times | Wed 02 September 2026 | 250.37 (0.1%) | 251.00 | 244.28 - 252.58 | 1.0793 times | Tue 01 September 2026 | 250.13 (2.62%) | 240.75 | 240.75 - 252.00 | 1.7849 times | Mon 31 August 2026 | 243.75 (-1.46%) | 244.95 | 242.15 - 248.00 | 0.5311 times | Fri 28 August 2026 | 247.35 (0.32%) | 246.05 | 245.80 - 248.90 | 0.6475 times | Thu 27 August 2026 | 246.55 (0.43%) | 245.35 | 244.05 - 250.00 | 0.7447 times | Wed 26 August 2026 | 245.50 (0.33%) | 247.40 | 244.50 - 247.80 | 0.7418 times | Tue 25 August 2026 | 244.70 (-0.06%) | 241.00 | 240.10 - 246.20 | 0.7 times | Mon 24 August 2026 | 244.85 (2.55%) | 248.90 | 239.20 - 248.90 | 1.1697 times | Fri 21 August 2026 | 238.75 (2.1%) | 238.50 | 234.70 - 240.00 | 0.6081 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 234.87 and 249.07
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 238.09 |
| Weekly Target 3 | 245.84666666667 |
| Weekly Target 4 | 252.29 |
| Weekly Target 5 | 260.05 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.54 (-1.14%) | 244.95 | 239.40 - 253.60 | 0.4959 times | Fri 28 August 2026 | 247.35 (3.6%) | 248.90 | 239.20 - 250.00 | 0.3311 times | Fri 21 August 2026 | 238.75 (-1.87%) | 242.90 | 228.65 - 245.50 | 0.45 times | Fri 14 August 2026 | 243.30 (2.66%) | 235.20 | 235.20 - 255.45 | 1.2567 times | Fri 07 August 2026 | 237.00 (-11.78%) | 265.20 | 235.10 - 285.00 | 2.9942 times | Fri 31 July 2026 | 268.65 (-1.88%) | 273.80 | 263.00 - 283.00 | 1.1053 times | Fri 24 July 2026 | 273.80 (9.17%) | 252.00 | 251.30 - 289.50 | 2.4363 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.3259 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.3428 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.2617 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.2927 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 241.97 and 256.17
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 238.09 |
| Monthly Target 3 | 245.84666666667 |
| Monthly Target 4 | 252.29 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 244.54 (0.32%) | 240.75 | 239.40 - 253.60 | 0.1522 times | Mon 31 August 2026 | 243.75 (-9.27%) | 265.20 | 228.65 - 285.00 | 1.7088 times | Fri 31 July 2026 | 268.65 (6.56%) | 252.10 | 242.20 - 289.50 | 1.4814 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5496 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.6318 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.2171 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7298 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.6919 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.7077 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.1297 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.5272 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 244.89 |
| 20 day DMA | 244.56 |
| 35 day DMA | 254.16 |
| 50 day DMA | 253.51 |
| 100 day DMA | 253.44 |
| 150 day DMA | 248.47 |
| 200 day DMA | 247.17 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.86 | 248.02 | 247.83 |
| 12 day EMA | 246.44 | 246.78 | 246.49 |
| 20 day EMA | 247.52 | 247.83 | 247.77 |
| 35 day EMA | 249.27 | 249.55 | 249.62 |
| 50 day EMA | 252.89 | 253.23 | 253.43 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 248 | 247.63 |
| 12 day SMA | 244.89 | 244.32 | 243.31 |
| 20 day SMA | 244.56 | 244.18 | 243.78 |
| 35 day SMA | 254.16 | 254.34 | 254.44 |
| 50 day SMA | 253.51 | 253.68 | 253.82 |
| 100 day SMA | 253.44 | 253.57 | 253.76 |
| 150 day SMA | 248.47 | 248.31 | 248.07 |
| 200 day SMA | 247.17 | 247.42 | 247.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.