Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 256.6 and 263.75
| Daily Target 1 | 254.97 |
| Daily Target 2 | 258.23 |
| Daily Target 3 | 262.11666666667 |
| Daily Target 4 | 265.38 |
| Daily Target 5 | 269.27 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 261.50 (-0.19%) | 262.10 | 258.85 - 266.00 | 0.823 times | Mon 20 July 2026 | 262.00 (4.47%) | 252.00 | 251.30 - 269.20 | 4.2578 times | Fri 17 July 2026 | 250.80 (-0.46%) | 251.95 | 246.10 - 253.85 | 0.9453 times | Thu 16 July 2026 | 251.95 (0.64%) | 250.35 | 246.00 - 253.00 | 0.25 times | Wed 15 July 2026 | 250.35 (-0.58%) | 252.90 | 248.55 - 254.35 | 0.3478 times | Tue 14 July 2026 | 251.80 (-0.75%) | 251.05 | 251.00 - 255.75 | 0.4273 times | Mon 13 July 2026 | 253.70 (0.26%) | 253.05 | 251.55 - 257.00 | 0.6314 times | Fri 10 July 2026 | 253.05 (1.54%) | 247.90 | 247.90 - 257.40 | 1.5816 times | Thu 09 July 2026 | 249.20 (1.4%) | 246.00 | 246.00 - 254.75 | 0.4464 times | Wed 08 July 2026 | 245.75 (-3.38%) | 253.80 | 242.20 - 254.00 | 0.2895 times | Tue 07 July 2026 | 254.35 (-0.24%) | 253.20 | 253.05 - 256.10 | 0.0965 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 256.4 and 274.3
| Weekly Target 1 | 242.77 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 260.66666666667 |
| Weekly Target 4 | 270.03 |
| Weekly Target 5 | 278.57 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 261.50 (4.27%) | 252.00 | 251.30 - 269.20 | 1.0631 times | Fri 17 July 2026 | 250.80 (-0.89%) | 253.05 | 246.00 - 257.00 | 0.5444 times | Fri 10 July 2026 | 253.05 (-0.49%) | 253.05 | 242.20 - 258.45 | 0.5728 times | Fri 03 July 2026 | 254.30 (0.37%) | 255.10 | 247.00 - 260.00 | 0.4372 times | Thu 25 June 2026 | 253.35 (0.28%) | 252.65 | 250.10 - 260.10 | 0.4891 times | Fri 19 June 2026 | 252.65 (2.68%) | 248.90 | 244.00 - 262.00 | 0.6432 times | Fri 12 June 2026 | 246.05 (0.94%) | 244.95 | 236.65 - 260.10 | 0.6696 times | Fri 05 June 2026 | 243.75 (-5.82%) | 263.40 | 243.00 - 267.90 | 0.8059 times | Fri 29 May 2026 | 258.80 (1.33%) | 257.80 | 250.00 - 278.00 | 1.6625 times | Fri 22 May 2026 | 255.40 (6.55%) | 240.85 | 232.15 - 274.00 | 3.1123 times | Fri 15 May 2026 | 239.70 (-10.46%) | 278.45 | 235.10 - 278.45 | 2.2623 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 251.85 and 278.85
| Monthly Target 1 | 230.63 |
| Monthly Target 2 | 246.07 |
| Monthly Target 3 | 257.63333333333 |
| Monthly Target 4 | 273.07 |
| Monthly Target 5 | 284.63 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 261.50 (3.73%) | 252.10 | 242.20 - 269.20 | 0.5206 times | Tue 30 June 2026 | 252.10 (-2.59%) | 263.40 | 236.65 - 267.90 | 0.5683 times | Fri 29 May 2026 | 258.80 (2.47%) | 252.50 | 232.15 - 278.45 | 1.6875 times | Thu 30 April 2026 | 252.55 (24.21%) | 206.05 | 206.05 - 289.00 | 1.2587 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.7548 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.7155 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.7318 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 1.1683 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 1.5793 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 1.0152 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.886 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 255.32 |
| 12 day DMA | 253.28 |
| 20 day DMA | 253.29 |
| 35 day DMA | 251.11 |
| 50 day DMA | 251.33 |
| 100 day DMA | 247.57 |
| 150 day DMA | 244.53 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.11 | 254.91 | 251.36 |
| 12 day EMA | 254.49 | 253.22 | 251.63 |
| 20 day EMA | 253.45 | 252.6 | 251.61 |
| 35 day EMA | 253.02 | 252.52 | 251.96 |
| 50 day EMA | 252.63 | 252.27 | 251.87 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.32 | 253.38 | 251.72 |
| 12 day SMA | 253.28 | 252.68 | 252.05 |
| 20 day SMA | 253.29 | 252.83 | 252.36 |
| 35 day SMA | 251.11 | 250.94 | 250.85 |
| 50 day SMA | 251.33 | 251.46 | 251.61 |
| 100 day SMA | 247.57 | 247.35 | 247.21 |
| 150 day SMA | 244.53 | 244.4 | 244.24 |
| 200 day SMA | 254.95 | 255.17 | 255.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.