Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 195.75 and 206.2
| Daily Target 1 | 188.38 |
| Daily Target 2 | 192.67 |
| Daily Target 3 | 198.83333333333 |
| Daily Target 4 | 203.12 |
| Daily Target 5 | 209.28 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 196.95 (0.61%) | 196.35 | 194.55 - 205.00 | 0.4096 times | Mon 15 April 2024 | 195.75 (-3.97%) | 202.00 | 193.35 - 202.25 | 0.4767 times | Fri 12 April 2024 | 203.85 (-1.09%) | 204.00 | 200.50 - 206.95 | 0.8777 times | Wed 10 April 2024 | 206.10 (-2.41%) | 212.30 | 205.90 - 212.30 | 0.6457 times | Tue 09 April 2024 | 211.20 (-0.64%) | 213.70 | 207.75 - 218.00 | 0.4849 times | Mon 08 April 2024 | 212.55 (4.76%) | 203.05 | 201.50 - 214.35 | 2.3617 times | Fri 05 April 2024 | 202.90 (0.1%) | 203.80 | 198.80 - 205.45 | 0.7751 times | Thu 04 April 2024 | 202.70 (-0.95%) | 206.60 | 200.25 - 206.60 | 0.7176 times | Wed 03 April 2024 | 204.65 (2.2%) | 200.35 | 198.95 - 206.00 | 1.2386 times | Tue 02 April 2024 | 200.25 (7.32%) | 187.50 | 187.45 - 204.00 | 2.0124 times | Mon 01 April 2024 | 186.60 (4.57%) | 180.95 | 180.55 - 188.00 | 0.8775 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 189.33 and 200.98
| Weekly Target 1 | 186.78 |
| Weekly Target 2 | 191.87 |
| Weekly Target 3 | 198.43333333333 |
| Weekly Target 4 | 203.52 |
| Weekly Target 5 | 210.08 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 196.95 (-3.38%) | 202.00 | 193.35 - 205.00 | 0.1891 times | Fri 12 April 2024 | 203.85 (0.47%) | 203.05 | 200.50 - 218.00 | 0.9324 times | Fri 05 April 2024 | 202.90 (13.7%) | 180.95 | 180.55 - 206.60 | 1.1994 times | Thu 28 March 2024 | 178.45 (-4.67%) | 186.60 | 177.00 - 189.00 | 0.915 times | Fri 22 March 2024 | 187.20 (2.38%) | 187.95 | 182.50 - 190.20 | 1.0487 times | Fri 15 March 2024 | 182.85 (-8.07%) | 198.80 | 180.00 - 202.00 | 0.9022 times | Thu 07 March 2024 | 198.90 (-0.95%) | 200.00 | 189.75 - 202.90 | 0.8667 times | Sat 02 March 2024 | 200.80 (1.88%) | 197.25 | 193.05 - 205.00 | 0.8674 times | Fri 23 February 2024 | 197.10 (1.1%) | 196.05 | 191.35 - 206.15 | 0.79 times | Fri 16 February 2024 | 194.95 (-8.65%) | 207.40 | 186.00 - 209.40 | 2.2892 times | Fri 09 February 2024 | 213.40 (-8.59%) | 234.60 | 212.00 - 235.95 | 4.1205 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 188.75 and 226.2
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 198.5 |
| Monthly Target 4 | 216.45 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 196.95 (10.37%) | 180.95 | 180.55 - 218.00 | 0.566 times | Thu 28 March 2024 | 178.45 (-8.35%) | 194.95 | 177.00 - 202.95 | 0.9859 times | Thu 29 February 2024 | 194.70 (-17.71%) | 238.70 | 186.00 - 248.00 | 2.0551 times | Wed 31 January 2024 | 236.60 (4.95%) | 225.00 | 217.60 - 252.00 | 1.3396 times | Fri 29 December 2023 | 225.45 (-1.44%) | 232.25 | 213.10 - 237.00 | 0.6445 times | Thu 30 November 2023 | 228.75 (4.38%) | 222.55 | 214.90 - 243.90 | 0.6594 times | Tue 31 October 2023 | 219.15 (-12.74%) | 254.80 | 210.30 - 255.00 | 0.6561 times | Fri 29 September 2023 | 251.15 (-0.32%) | 253.00 | 234.05 - 270.00 | 1.293 times | Thu 31 August 2023 | 251.95 (9.83%) | 229.50 | 223.15 - 270.00 | 1.1233 times | Mon 31 July 2023 | 229.40 (-7.01%) | 251.95 | 222.35 - 255.00 | 0.6772 times | Fri 30 June 2023 | 246.70 (-0.16%) | 245.00 | 238.55 - 270.95 | 1.0136 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 202.77 |
| 12 day DMA | 200.16 |
| 20 day DMA | 193.71 |
| 35 day DMA | 194.41 |
| 50 day DMA | 198.17 |
| 100 day DMA | 213.18 |
| 150 day DMA | 221.32 |
| 200 day DMA | 225.64 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.41 | 202.14 | 205.34 |
| 12 day EMA | 199.41 | 199.86 | 200.61 |
| 20 day EMA | 197.92 | 198.02 | 198.26 |
| 35 day EMA | 199.26 | 199.4 | 199.62 |
| 50 day EMA | 201.41 | 201.59 | 201.83 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.77 | 205.89 | 207.32 |
| 12 day SMA | 200.16 | 198.74 | 197.67 |
| 20 day SMA | 193.71 | 193.08 | 192.55 |
| 35 day SMA | 194.41 | 194.33 | 194.42 |
| 50 day SMA | 198.17 | 198.98 | 199.8 |
| 100 day SMA | 213.18 | 213.5 | 213.82 |
| 150 day SMA | 221.32 | 221.68 | 222.06 |
| 200 day SMA | 225.64 | 225.9 | 226.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.