Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 257.28 and 266.73
| Daily Target 1 | 250.17 |
| Daily Target 2 | 254.93 |
| Daily Target 3 | 259.61666666667 |
| Daily Target 4 | 264.38 |
| Daily Target 5 | 269.07 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 259.70 (0%) | 256.95 | 254.85 - 264.30 | 0.6574 times | Fri 12 December 2025 | 259.70 (2.49%) | 256.95 | 254.85 - 264.30 | 0.6574 times | Thu 11 December 2025 | 253.40 (5.17%) | 237.00 | 236.40 - 271.90 | 2.4892 times | Wed 10 December 2025 | 240.95 (-0.54%) | 241.00 | 236.05 - 250.95 | 0.6689 times | Tue 09 December 2025 | 242.25 (1.94%) | 233.65 | 233.55 - 244.00 | 1.2965 times | Mon 08 December 2025 | 237.65 (-2.6%) | 246.00 | 230.10 - 247.30 | 1.4123 times | Fri 05 December 2025 | 244.00 (-3.56%) | 253.05 | 239.40 - 256.85 | 0.9691 times | Thu 04 December 2025 | 253.00 (0.3%) | 248.00 | 248.00 - 254.10 | 0.5064 times | Wed 03 December 2025 | 252.25 (0.24%) | 252.00 | 247.70 - 257.30 | 0.6331 times | Tue 02 December 2025 | 251.65 (-1.37%) | 254.00 | 250.00 - 260.40 | 0.7095 times | Mon 01 December 2025 | 255.15 (-1.68%) | 259.50 | 255.00 - 264.00 | 0.3739 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 244.9 and 286.7
| Weekly Target 1 | 212.1 |
| Weekly Target 2 | 235.9 |
| Weekly Target 3 | 253.9 |
| Weekly Target 4 | 277.7 |
| Weekly Target 5 | 295.7 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 259.70 (6.43%) | 246.00 | 230.10 - 271.90 | 1.3104 times | Fri 05 December 2025 | 244.00 (-5.97%) | 259.50 | 239.40 - 264.00 | 0.5824 times | Fri 28 November 2025 | 259.50 (-3.23%) | 270.00 | 254.60 - 272.00 | 0.383 times | Fri 21 November 2025 | 268.15 (-8.85%) | 294.20 | 262.50 - 299.00 | 1.7474 times | Fri 14 November 2025 | 294.20 (-4.22%) | 307.15 | 293.00 - 319.90 | 1.4226 times | Fri 07 November 2025 | 307.15 (7.75%) | 285.05 | 285.05 - 326.00 | 1.5799 times | Fri 31 October 2025 | 285.05 (-4.35%) | 306.00 | 284.00 - 306.25 | 0.5084 times | Fri 24 October 2025 | 298.00 (0.34%) | 295.00 | 295.00 - 309.70 | 0.4327 times | Fri 17 October 2025 | 297.00 (-5.43%) | 317.80 | 290.40 - 324.00 | 0.6952 times | Fri 10 October 2025 | 314.05 (6.12%) | 295.95 | 292.55 - 338.80 | 1.3378 times | Fri 03 October 2025 | 295.95 (2.67%) | 304.95 | 284.05 - 304.95 | 0.5006 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 244.9 and 286.7
| Monthly Target 1 | 212.1 |
| Monthly Target 2 | 235.9 |
| Monthly Target 3 | 253.9 |
| Monthly Target 4 | 277.7 |
| Monthly Target 5 | 295.7 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 259.70 (0.08%) | 259.50 | 230.10 - 271.90 | 0.2869 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.7779 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.5001 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.4364 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 3.6414 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.3988 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.5582 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.5724 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.6045 times | Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 2.2234 times | Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.449 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 251.2 |
| 12 day DMA | 250.77 |
| 20 day DMA | 255.73 |
| 35 day DMA | 274.56 |
| 50 day DMA | 283.25 |
| 100 day DMA | 271.75 |
| 150 day DMA | 248.63 |
| 200 day DMA | 252.67 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 251.2 | 246.95 |
| 12 day EMA | 254.12 | 253.1 | 251.9 |
| 20 day EMA | 259.46 | 259.44 | 259.41 |
| 35 day EMA | 268.8 | 269.34 | 269.91 |
| 50 day EMA | 280.99 | 281.86 | 282.76 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.2 | 246.79 | 243.65 |
| 12 day SMA | 250.77 | 250.67 | 251.02 |
| 20 day SMA | 255.73 | 256.83 | 258.56 |
| 35 day SMA | 274.56 | 275.66 | 276.87 |
| 50 day SMA | 283.25 | 283.94 | 284.45 |
| 100 day SMA | 271.75 | 271.34 | 270.89 |
| 150 day SMA | 248.63 | 248.42 | 248.21 |
| 200 day SMA | 252.67 | 252.69 | 252.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.