Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 260.44 and 268.43
| Daily Target 1 | 253.96 |
| Daily Target 2 | 258.92 |
| Daily Target 3 | 261.95333333333 |
| Daily Target 4 | 266.91 |
| Daily Target 5 | 269.94 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.87 (2.12%) | 258.39 | 257.00 - 264.99 | 0.1982 times | Tue 21 April 2026 | 258.38 (0.41%) | 257.81 | 255.61 - 263.29 | 0.2088 times | Mon 20 April 2026 | 257.32 (-2.39%) | 260.63 | 256.31 - 263.90 | 0.205 times | Fri 17 April 2026 | 263.63 (2.11%) | 262.97 | 253.35 - 266.79 | 1.0522 times | Thu 16 April 2026 | 258.18 (-0.83%) | 257.40 | 257.00 - 268.75 | 0.8272 times | Wed 15 April 2026 | 260.34 (1.07%) | 257.00 | 257.00 - 264.99 | 0.9198 times | Mon 13 April 2026 | 257.59 (-3.6%) | 245.74 | 245.74 - 264.48 | 1.5056 times | Fri 10 April 2026 | 267.20 (10.01%) | 241.79 | 241.79 - 289.00 | 4.2451 times | Thu 09 April 2026 | 242.88 (1.34%) | 243.85 | 233.47 - 245.27 | 0.4484 times | Wed 08 April 2026 | 239.66 (4.11%) | 240.01 | 237.10 - 246.00 | 0.3897 times | Tue 07 April 2026 | 230.20 (0.21%) | 227.89 | 225.22 - 234.71 | 0.4589 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 259.74 and 269.12
| Weekly Target 1 | 252.11 |
| Weekly Target 2 | 257.99 |
| Weekly Target 3 | 261.49 |
| Weekly Target 4 | 267.37 |
| Weekly Target 5 | 270.87 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.87 (0.09%) | 260.63 | 255.61 - 264.99 | 0.2379 times | Fri 17 April 2026 | 263.63 (-1.34%) | 245.74 | 245.74 - 268.75 | 1.6736 times | Fri 10 April 2026 | 267.20 (15.15%) | 228.00 | 225.22 - 289.00 | 2.3027 times | Thu 02 April 2026 | 232.05 (4.5%) | 218.00 | 200.00 - 243.00 | 1.0236 times | Fri 27 March 2026 | 222.05 (-6.52%) | 235.00 | 220.00 - 235.00 | 0.892 times | Fri 20 March 2026 | 237.53 (0.5%) | 236.36 | 230.00 - 245.75 | 0.6917 times | Fri 13 March 2026 | 236.36 (3.18%) | 224.15 | 218.71 - 249.00 | 0.7296 times | Fri 06 March 2026 | 229.07 (-7.02%) | 226.00 | 222.00 - 241.00 | 0.7658 times | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 0.8139 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 0.8691 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 0.9909 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 234.96 and 317.91
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 216.95 |
| Monthly Target 3 | 252.97333333333 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 335.92 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 263.87 (29.77%) | 206.05 | 206.05 - 289.00 | 0.6632 times | Mon 30 March 2026 | 203.33 (-17.47%) | 226.00 | 200.00 - 249.00 | 0.4681 times | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4438 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.4539 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.7246 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9796 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6297 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5496 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.5853 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.5022 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.7029 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 260.28 |
| 12 day DMA | 252.41 |
| 20 day DMA | 241.93 |
| 35 day DMA | 239.3 |
| 50 day DMA | 241.76 |
| 100 day DMA | 240.43 |
| 150 day DMA | 258.75 |
| 200 day DMA | 252.44 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.92 | 257.94 | 257.72 |
| 12 day EMA | 253.34 | 251.43 | 250.17 |
| 20 day EMA | 248.27 | 246.63 | 245.39 |
| 35 day EMA | 244.76 | 243.64 | 242.77 |
| 50 day EMA | 243.1 | 242.25 | 241.59 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.28 | 259.57 | 259.41 |
| 12 day SMA | 252.41 | 249.76 | 247.94 |
| 20 day SMA | 241.93 | 240.56 | 239.77 |
| 35 day SMA | 239.3 | 238.95 | 238.31 |
| 50 day SMA | 241.76 | 241.42 | 241.04 |
| 100 day SMA | 240.43 | 240.38 | 240.48 |
| 150 day SMA | 258.75 | 258.92 | 259.13 |
| 200 day SMA | 252.44 | 252.12 | 251.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.