Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 301.95 and 339.4
| Daily Target 1 | 295.27 |
| Daily Target 2 | 308.63 |
| Daily Target 3 | 332.71666666667 |
| Daily Target 4 | 346.08 |
| Daily Target 5 | 370.17 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 322.00 (-9.25%) | 354.90 | 319.35 - 356.80 | 0.8173 times |
| Tue 27 May 2025 | 354.84 (6.26%) | 333.93 | 325.00 - 367.32 | 2.871 times |
| Mon 26 May 2025 | 333.93 (11.59%) | 297.76 | 289.85 - 349.00 | 2.3423 times |
| Fri 23 May 2025 | 299.25 (12.65%) | 300.00 | 286.30 - 309.00 | 2.6256 times |
| Thu 22 May 2025 | 265.65 (20%) | 230.00 | 226.95 - 265.65 | 1.0528 times |
| Wed 21 May 2025 | 221.38 (0.25%) | 218.00 | 218.00 - 226.78 | 0.0338 times |
| Tue 20 May 2025 | 220.82 (-4.01%) | 230.73 | 220.00 - 231.54 | 0.0531 times |
| Mon 19 May 2025 | 230.05 (3.3%) | 222.65 | 222.13 - 232.00 | 0.0628 times |
| Fri 16 May 2025 | 222.70 (-0.35%) | 227.90 | 217.36 - 232.02 | 0.0947 times |
| Thu 15 May 2025 | 223.49 (1.88%) | 219.10 | 219.10 - 226.99 | 0.0465 times |
| Wed 14 May 2025 | 219.37 (0.4%) | 218.59 | 212.22 - 223.83 | 0.051 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 305.93 and 383.4
| Weekly Target 1 | 248.92 |
| Weekly Target 2 | 285.46 |
| Weekly Target 3 | 326.39 |
| Weekly Target 4 | 362.93 |
| Weekly Target 5 | 403.86 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 322.00 (7.6%) | 297.76 | 289.85 - 367.32 | 4.9754 times |
| Fri 23 May 2025 | 299.25 (34.37%) | 222.65 | 218.00 - 309.00 | 3.1584 times |
| Fri 16 May 2025 | 222.70 (8.72%) | 209.45 | 208.00 - 232.02 | 0.2551 times |
| Fri 09 May 2025 | 204.84 (-0.86%) | 206.51 | 192.99 - 223.00 | 0.1996 times |
| Fri 02 May 2025 | 206.62 (-1.45%) | 206.00 | 203.10 - 212.90 | 0.075 times |
| Fri 25 April 2025 | 209.66 (-4.24%) | 219.77 | 206.81 - 224.90 | 0.1448 times |
| Thu 17 April 2025 | 218.94 (9.31%) | 203.50 | 202.01 - 220.00 | 0.1218 times |
| Fri 11 April 2025 | 200.30 (-6.9%) | 195.00 | 192.20 - 210.00 | 0.1313 times |
| Fri 04 April 2025 | 215.15 (9.1%) | 197.95 | 195.46 - 228.38 | 0.4794 times |
| Fri 28 March 2025 | 197.20 (-0.96%) | 196.00 | 191.00 - 206.69 | 0.4592 times |
| Fri 21 March 2025 | 199.12 (3.93%) | 191.55 | 187.11 - 208.39 | 0.3257 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 257.5 and 431.83
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 220.89 |
| Monthly Target 3 | 294.10333333333 |
| Monthly Target 4 | 395.22 |
| Monthly Target 5 | 468.43 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 2.0726 times |
| Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.227 times |
| Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.3177 times |
| Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.3258 times |
| Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.3441 times |
| Tue 31 December 2024 | 260.80 (-5.95%) | 283.45 | 255.35 - 353.95 | 1.2655 times |
| Fri 29 November 2024 | 277.29 (-14.06%) | 267.49 | 250.01 - 291.45 | 0.2556 times |
| Tue 13 August 2024 | 322.65 (-0.24%) | 324.95 | 285.05 - 372.00 | 1.1841 times |
| Wed 31 July 2024 | 323.43 (33.44%) | 246.07 | 246.07 - 334.89 | 2.9763 times |
| Fri 28 June 2024 | 242.37 (30.62%) | 190.00 | 167.30 - 259.00 | 1.0313 times |
| Fri 31 May 2024 | 185.55 (-8.64%) | 204.20 | 179.50 - 206.50 | 0.2081 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 315.13 |
| 12 day DMA | 261 |
| 20 day DMA | 238.38 |
| 35 day DMA | 226.27 |
| 50 day DMA | 217.69 |
| 100 day DMA | 219.8 |
| 150 day DMA | 243.43 |
| 200 day DMA | 238.66 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.91 | 306.86 | 282.87 |
| 12 day EMA | 275.74 | 267.33 | 251.42 |
| 20 day EMA | 255.35 | 248.34 | 237.13 |
| 35 day EMA | 236.64 | 231.61 | 224.36 |
| 50 day EMA | 226.26 | 222.35 | 216.94 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.13 | 295.01 | 268.21 |
| 12 day SMA | 261 | 251.84 | 239.34 |
| 20 day SMA | 238.38 | 232.65 | 225.19 |
| 35 day SMA | 226.27 | 223.34 | 218.95 |
| 50 day SMA | 217.69 | 215.25 | 212.14 |
| 100 day SMA | 219.8 | 219.2 | 218.37 |
| 150 day SMA | 243.43 | 243.23 | 242.9 |
| 200 day SMA | 238.66 | 238.07 | 237.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.