Login or Join
HomepageNaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY are 238.24 and 250.64
| Daily Target 1 | 235.52 |
| Daily Target 2 | 240.95 |
| Daily Target 3 | 247.92333333333 |
| Daily Target 4 | 253.35 |
| Daily Target 5 | 260.32 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 246.37 (-2.07%) | 254.90 | 242.50 - 254.90 | 0.5055 times | Thu 26 February 2026 | 251.59 (0.08%) | 255.00 | 247.17 - 255.01 | 0.6025 times | Wed 25 February 2026 | 251.38 (6.46%) | 238.81 | 238.02 - 254.80 | 2.1621 times | Tue 24 February 2026 | 236.13 (-2.94%) | 243.97 | 235.26 - 246.20 | 0.6778 times | Mon 23 February 2026 | 243.29 (1.1%) | 252.00 | 241.40 - 254.00 | 0.888 times | Fri 20 February 2026 | 240.64 (0.51%) | 239.53 | 238.17 - 245.45 | 0.8497 times | Thu 19 February 2026 | 239.41 (-3.38%) | 249.04 | 235.05 - 249.99 | 1.0293 times | Wed 18 February 2026 | 247.79 (2.33%) | 241.62 | 240.53 - 250.80 | 1.8267 times | Tue 17 February 2026 | 242.14 (-0.62%) | 245.00 | 242.00 - 247.95 | 0.4026 times | Mon 16 February 2026 | 243.64 (-4.56%) | 241.25 | 241.25 - 252.38 | 1.0558 times | Fri 13 February 2026 | 255.28 (-0.78%) | 261.48 | 248.37 - 261.84 | 1.9261 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY are 230.94 and 250.69
| Weekly Target 1 | 225.8 |
| Weekly Target 2 | 236.08 |
| Weekly Target 3 | 245.54666666667 |
| Weekly Target 4 | 255.83 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 246.37 (2.38%) | 252.00 | 235.26 - 255.01 | 0.9541 times | Fri 20 February 2026 | 240.64 (-5.73%) | 241.25 | 235.05 - 252.38 | 1.0188 times | Fri 13 February 2026 | 255.28 (4.25%) | 240.60 | 240.60 - 261.84 | 1.1616 times | Fri 06 February 2026 | 244.87 (4.88%) | 243.90 | 222.00 - 251.99 | 0.6904 times | Fri 30 January 2026 | 233.48 (8.27%) | 217.00 | 209.00 - 236.00 | 0.6756 times | Fri 23 January 2026 | 215.65 (-5.24%) | 221.00 | 210.00 - 228.00 | 1.0512 times | Fri 16 January 2026 | 227.58 (-1.02%) | 229.95 | 221.26 - 235.49 | 0.4838 times | Fri 09 January 2026 | 229.93 (-3.52%) | 238.00 | 227.01 - 242.00 | 1.0832 times | Fri 02 January 2026 | 238.31 (-0.46%) | 239.35 | 230.00 - 247.50 | 1.7446 times | Fri 26 December 2025 | 239.40 (-3.51%) | 248.50 | 238.00 - 256.00 | 1.1367 times | Fri 19 December 2025 | 248.10 (-4.47%) | 273.90 | 242.40 - 273.90 | 1.0659 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY are 234.19 and 274.03
| Monthly Target 1 | 203.56 |
| Monthly Target 2 | 224.97 |
| Monthly Target 3 | 243.40333333333 |
| Monthly Target 4 | 264.81 |
| Monthly Target 5 | 283.24 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 246.37 (5.52%) | 243.90 | 222.00 - 261.84 | 0.4312 times | Fri 30 January 2026 | 233.48 (0.21%) | 233.00 | 209.00 - 242.00 | 0.441 times | Wed 31 December 2025 | 233.00 (-10.21%) | 259.50 | 230.10 - 273.90 | 0.704 times | Fri 28 November 2025 | 259.50 (-8.96%) | 285.05 | 254.60 - 326.00 | 0.9518 times | Fri 31 October 2025 | 285.05 (-0.05%) | 291.95 | 284.00 - 338.80 | 0.6118 times | Tue 30 September 2025 | 285.20 (-11.43%) | 298.80 | 284.05 - 324.90 | 0.5339 times | Wed 28 May 2025 | 322.00 (57.1%) | 205.00 | 192.99 - 367.32 | 4.4551 times | Wed 30 April 2025 | 204.97 (3.94%) | 197.95 | 192.20 - 228.38 | 0.4879 times | Fri 28 March 2025 | 197.20 (5.68%) | 183.20 | 176.42 - 218.88 | 0.683 times | Fri 28 February 2025 | 186.60 (-17.18%) | 229.00 | 185.02 - 234.40 | 0.7003 times | Fri 31 January 2025 | 225.30 (-13.61%) | 262.00 | 210.00 - 280.95 | 0.7396 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value |
| 5 day DMA | 245.75 |
| 12 day DMA | 246.25 |
| 20 day DMA | 246.14 |
| 35 day DMA | 236.7 |
| 50 day DMA | 237.63 |
| 100 day DMA | 259.42 |
| 150 day DMA | 260.77 |
| 200 day DMA | 246.1 |
EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.68 | 246.84 | 244.46 |
| 12 day EMA | 245.46 | 245.29 | 244.14 |
| 20 day EMA | 243.82 | 243.55 | 242.7 |
| 35 day EMA | 242.71 | 242.49 | 241.95 |
| 50 day EMA | 239.79 | 239.52 | 239.03 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.75 | 244.61 | 242.17 |
| 12 day SMA | 246.25 | 247.24 | 247.33 |
| 20 day SMA | 246.14 | 245.38 | 244.48 |
| 35 day SMA | 236.7 | 236.31 | 235.79 |
| 50 day SMA | 237.63 | 237.66 | 237.64 |
| 100 day SMA | 259.42 | 259.98 | 260.43 |
| 150 day SMA | 260.77 | 260.58 | 260.37 |
| 200 day SMA | 246.1 | 246.01 | 245.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.