Login or Join
HomepageNaharPoly NAHARPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY_BE are 297.15 and 306.55
| Daily Target 1 | 289.83 |
| Daily Target 2 | 295.07 |
| Daily Target 3 | 299.23333333333 |
| Daily Target 4 | 304.47 |
| Daily Target 5 | 308.63 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 300.30 (1.26%) | 299.95 | 294.00 - 303.40 | 0.3758 times |
| Wed 13 August 2025 | 296.55 (-0.39%) | 299.00 | 289.30 - 304.90 | 0.7877 times |
| Tue 12 August 2025 | 297.70 (-2.78%) | 307.70 | 295.00 - 309.90 | 0.9126 times |
| Mon 11 August 2025 | 306.20 (1.81%) | 303.95 | 301.05 - 314.00 | 1.3928 times |
| Fri 08 August 2025 | 300.75 (-2.51%) | 309.00 | 296.00 - 318.00 | 0.2633 times |
| Thu 07 August 2025 | 308.50 (2.22%) | 295.10 | 292.20 - 308.50 | 1.1387 times |
| Wed 06 August 2025 | 301.80 (-2.79%) | 309.95 | 298.10 - 310.00 | 1.3011 times |
| Tue 05 August 2025 | 310.45 (-4.99%) | 321.10 | 310.45 - 324.40 | 1.8568 times |
| Mon 04 August 2025 | 326.75 (0.82%) | 340.30 | 324.00 - 340.30 | 1.6714 times |
| Fri 01 August 2025 | 324.10 (4.99%) | 324.10 | 324.10 - 324.10 | 0.2999 times |
| Thu 31 July 2025 | 308.70 (-0.26%) | 309.50 | 300.15 - 317.00 | 0.8953 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY_BE are 282.45 and 307.15
| Weekly Target 1 | 276.5 |
| Weekly Target 2 | 288.4 |
| Weekly Target 3 | 301.2 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 300.30 (-0.15%) | 303.95 | 289.30 - 314.00 | 0.72 times |
| Fri 08 August 2025 | 300.75 (-7.2%) | 340.30 | 292.20 - 340.30 | 1.2934 times |
| Fri 01 August 2025 | 324.10 (1.74%) | 322.80 | 300.10 - 324.10 | 0.657 times |
| Fri 25 July 2025 | 318.55 (-8.59%) | 348.50 | 317.00 - 355.95 | 0.8124 times |
| Fri 18 July 2025 | 348.50 (-1.41%) | 352.00 | 342.60 - 365.00 | 0.413 times |
| Fri 11 July 2025 | 353.50 (0%) | 348.00 | 342.50 - 369.00 | 0.7509 times |
| Fri 04 July 2025 | 353.50 (1.26%) | 357.90 | 345.10 - 363.00 | 0.6471 times |
| Fri 27 June 2025 | 349.10 (-3.4%) | 356.50 | 346.50 - 367.00 | 0.8403 times |
| Fri 20 June 2025 | 361.40 (2.29%) | 353.00 | 341.50 - 374.95 | 1.2767 times |
| Fri 13 June 2025 | 353.30 (-0.74%) | 355.10 | 345.00 - 389.95 | 2.5892 times |
| Fri 06 June 2025 | 355.95 (12.57%) | 317.50 | 317.50 - 384.30 | 5.8501 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY_BE are 269.3 and 320.3
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 309.96666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 360.97 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 300.30 (-2.72%) | 324.10 | 289.30 - 340.30 | 0.4639 times |
| Thu 31 July 2025 | 308.70 (-13.48%) | 358.00 | 300.10 - 369.00 | 0.6717 times |
| Mon 30 June 2025 | 356.80 (12.84%) | 317.50 | 317.50 - 389.95 | 2.4072 times |
| Fri 30 May 2025 | 316.19 (22.54%) | 331.00 | 311.65 - 336.40 | 0.3314 times |
| Thu 14 November 2024 | 258.04 (13.2%) | 227.95 | 225.10 - 260.00 | 0.3466 times |
| Thu 31 October 2024 | 227.95 (-6.96%) | 243.05 | 216.60 - 259.50 | 0.6395 times |
| Mon 30 September 2024 | 245.00 (-7.37%) | 258.25 | 240.30 - 282.85 | 1.3925 times |
| Fri 30 August 2024 | 264.50 (0%) | 330.00 | 264.50 - 361.90 | 1.7471 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY_BE
DMA (daily moving average) of Nahar Poly NAHARPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 300.3 |
| 12 day DMA | 307.61 |
| 20 day DMA | 316.78 |
| 35 day DMA | 333.29 |
| 50 day DMA | 341.99 |
| 100 day DMA | 298.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nahar Poly NAHARPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.07 | 301.46 | 303.91 |
| 12 day EMA | 307.91 | 309.29 | 311.61 |
| 20 day EMA | 315.77 | 317.4 | 319.59 |
| 35 day EMA | 326.56 | 328.11 | 329.97 |
| 50 day EMA | 338.17 | 339.72 | 341.48 |
SMA (simple moving average) of Nahar Poly NAHARPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.3 | 301.94 | 302.99 |
| 12 day SMA | 307.61 | 308.13 | 309.23 |
| 20 day SMA | 316.78 | 319.36 | 322.28 |
| 35 day SMA | 333.29 | 334.81 | 336.53 |
| 50 day SMA | 341.99 | 343.35 | 344.74 |
| 100 day SMA | 298.9 | 298.59 | 298.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.