NaharPoly NAHARPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Poly NAHARPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharPoly

Strong Daily Stock price targets for NaharPoly NAHARPOLY_BE are 254.55 and 263.5

Daily Target 1247.41
Daily Target 2252.73
Daily Target 3256.36333333333
Daily Target 4261.68
Daily Target 5265.31

Daily price and volume Nahar Poly

Date Closing Open Range Volume
Thu 14 November 2024 258.04 (1.07%) 255.00 251.05 - 260.00 1.8168 times
Wed 13 November 2024 255.32 (4.8%) 255.80 251.00 - 255.80 4.0507 times
Tue 12 November 2024 243.62 (-2.06%) 248.74 241.26 - 253.00 0.3028 times
Mon 11 November 2024 248.74 (-0.16%) 249.13 245.01 - 253.80 0.2578 times
Fri 08 November 2024 249.13 (0.46%) 254.39 241.05 - 254.39 0.4606 times
Thu 07 November 2024 248.00 (1.76%) 246.90 241.15 - 255.00 0.791 times
Wed 06 November 2024 243.70 (5%) 232.50 232.50 - 243.70 1.3265 times
Tue 05 November 2024 232.10 (0.9%) 234.00 225.10 - 234.00 0.2296 times
Mon 04 November 2024 230.02 (-0.16%) 234.85 227.10 - 234.85 0.4171 times
Fri 01 November 2024 230.38 (1.07%) 227.95 227.00 - 238.00 0.3471 times
Thu 31 October 2024 227.95 (1.52%) 225.00 216.60 - 229.45 1.5526 times

Daily chart NaharPoly

Weekly price and charts NaharPoly

Strong weekly Stock price targets for NaharPoly NAHARPOLY_BE are 249.65 and 268.39

Weekly Target 1234.36
Weekly Target 2246.2
Weekly Target 3253.1
Weekly Target 4264.94
Weekly Target 5271.84

Weekly price and volumes for Nahar Poly

Date Closing Open Range Volume
Thu 14 November 2024 258.04 (3.58%) 249.13 241.26 - 260.00 1.3256 times
Fri 08 November 2024 249.13 (8.14%) 234.85 225.10 - 255.00 0.665 times
Fri 01 November 2024 230.38 (2.44%) 225.00 216.60 - 238.00 0.7222 times
Fri 25 October 2024 224.90 (-5.81%) 240.10 221.75 - 259.50 0.7133 times
Fri 18 October 2024 238.77 (-6.81%) 257.75 236.10 - 257.90 0.5165 times
Fri 11 October 2024 256.21 (5.96%) 242.25 232.00 - 257.95 1.4332 times
Fri 04 October 2024 241.80 (-3.18%) 242.00 240.30 - 250.80 0.6027 times
Fri 27 September 2024 249.75 (-2.02%) 255.00 240.30 - 259.60 0.9715 times
Fri 20 September 2024 254.90 (-1.81%) 264.80 248.00 - 264.80 1.2456 times
Fri 13 September 2024 259.60 (-5.99%) 279.95 259.00 - 282.85 1.8043 times
Fri 06 September 2024 276.15 (4.4%) 258.25 248.05 - 277.70 4.1518 times

weekly chart NaharPoly

Monthly price and charts NaharPoly

Strong monthly Stock price targets for NaharPoly NAHARPOLY_BE are 241.57 and 276.47

Monthly Target 1212.81
Monthly Target 2235.43
Monthly Target 3247.71333333333
Monthly Target 4270.33
Monthly Target 5282.61

Monthly price and volumes Nahar Poly

Date Closing Open Range Volume
Thu 14 November 2024 258.04 (13.2%) 227.95 225.10 - 260.00 0.3361 times
Thu 31 October 2024 227.95 (-6.96%) 243.05 216.60 - 259.50 0.62 times
Mon 30 September 2024 245.00 (-7.37%) 258.25 240.30 - 282.85 1.35 times
Fri 30 August 2024 264.50 (0%) 330.00 264.50 - 361.90 1.6939 times
Tue 03 December 2024 (0%) - 0 times

monthly chart NaharPoly

DMA SMA EMA moving averages of Nahar Poly NAHARPOLY_BE

DMA (daily moving average) of Nahar Poly NAHARPOLY_BE

DMA period DMA value
5 day DMA 250.97
12 day DMA 240.96
20 day DMA 238.28
35 day DMA 241.53
50 day DMA 247.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nahar Poly NAHARPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.3247.93244.23
12 day EMA245.03242.66240.36
20 day EMA243.16241.59240.15
35 day EMA244.82244.04243.38
50 day EMA248.81248.43248.15

SMA (simple moving average) of Nahar Poly NAHARPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA250.97248.96246.64
12 day SMA240.96238.24235.77
20 day SMA238.28237.56237.2
35 day SMA241.53241.22241.15
50 day SMA247.26247.18247.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme