Login or Join
HomepageNaharPoly NAHARPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly NAHARPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly NAHARPOLY_BE are 286.53 and 300.48
| Daily Target 1 | 274.9 |
| Daily Target 2 | 284.2 |
| Daily Target 3 | 288.85 |
| Daily Target 4 | 298.15 |
| Daily Target 5 | 302.8 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 293.50 (4.99%) | 283.80 | 279.55 - 293.50 | 1.4317 times | Thu 28 August 2025 | 279.55 (-1.76%) | 282.00 | 274.50 - 286.70 | 0.4453 times | Tue 26 August 2025 | 284.55 (-0.85%) | 282.10 | 281.50 - 291.00 | 0.2259 times | Mon 25 August 2025 | 287.00 (-0.26%) | 289.00 | 283.50 - 293.95 | 0.9327 times | Fri 22 August 2025 | 287.75 (-0.47%) | 289.95 | 275.10 - 296.90 | 2.5124 times | Thu 21 August 2025 | 289.10 (-4.21%) | 302.20 | 286.75 - 304.00 | 1.9932 times | Wed 20 August 2025 | 301.80 (0.07%) | 304.00 | 298.55 - 304.00 | 0.3536 times | Tue 19 August 2025 | 301.60 (0.65%) | 297.50 | 296.10 - 304.70 | 0.4492 times | Mon 18 August 2025 | 299.65 (-0.22%) | 301.40 | 293.00 - 309.00 | 1.2652 times | Thu 14 August 2025 | 300.30 (1.26%) | 299.95 | 294.00 - 303.40 | 0.3908 times | Wed 13 August 2025 | 296.55 (-0.39%) | 299.00 | 289.30 - 304.90 | 0.8191 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly NAHARPOLY_BE are 284 and 303.45
| Weekly Target 1 | 267.87 |
| Weekly Target 2 | 280.68 |
| Weekly Target 3 | 287.31666666667 |
| Weekly Target 4 | 300.13 |
| Weekly Target 5 | 306.77 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 293.50 (2%) | 289.00 | 274.50 - 293.95 | 0.7525 times | Fri 22 August 2025 | 287.75 (-4.18%) | 301.40 | 275.10 - 309.00 | 1.6295 times | Thu 14 August 2025 | 300.30 (-0.15%) | 303.95 | 289.30 - 314.00 | 0.8942 times | Fri 08 August 2025 | 300.75 (-7.2%) | 340.30 | 292.20 - 340.30 | 1.6062 times | Fri 01 August 2025 | 324.10 (1.74%) | 322.80 | 300.10 - 324.10 | 0.8159 times | Fri 25 July 2025 | 318.55 (-8.59%) | 348.50 | 317.00 - 355.95 | 1.009 times | Fri 18 July 2025 | 348.50 (-1.41%) | 352.00 | 342.60 - 365.00 | 0.5129 times | Fri 11 July 2025 | 353.50 (0%) | 348.00 | 342.50 - 369.00 | 0.9325 times | Fri 04 July 2025 | 353.50 (1.26%) | 357.90 | 345.10 - 363.00 | 0.8036 times | Fri 27 June 2025 | 349.10 (-3.4%) | 356.50 | 346.50 - 367.00 | 1.0436 times | Fri 20 June 2025 | 361.40 (2.29%) | 353.00 | 341.50 - 374.95 | 1.5856 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly NAHARPOLY_BE are 251.1 and 316.9
| Monthly Target 1 | 236.97 |
| Monthly Target 2 | 265.23 |
| Monthly Target 3 | 302.76666666667 |
| Monthly Target 4 | 331.03 |
| Monthly Target 5 | 368.57 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 293.50 (-4.92%) | 324.10 | 274.50 - 340.30 | 0.8473 times | Thu 31 July 2025 | 308.70 (-13.48%) | 358.00 | 300.10 - 369.00 | 0.6375 times | Mon 30 June 2025 | 356.80 (12.84%) | 317.50 | 317.50 - 389.95 | 2.2848 times | Fri 30 May 2025 | 316.19 (22.54%) | 331.00 | 311.65 - 336.40 | 0.3145 times | Thu 14 November 2024 | 258.04 (13.2%) | 227.95 | 225.10 - 260.00 | 0.329 times | Thu 31 October 2024 | 227.95 (-6.96%) | 243.05 | 216.60 - 259.50 | 0.607 times | Mon 30 September 2024 | 245.00 (-7.37%) | 258.25 | 240.30 - 282.85 | 1.3216 times | Fri 30 August 2024 | 264.50 (0%) | 330.00 | 264.50 - 361.90 | 1.6582 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly NAHARPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY_BE
DMA (daily moving average) of Nahar Poly NAHARPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 286.47 |
| 12 day DMA | 293.25 |
| 20 day DMA | 300.32 |
| 35 day DMA | 316.42 |
| 50 day DMA | 328.68 |
| 100 day DMA | 302.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nahar Poly NAHARPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 286.06 | 289.31 |
| 12 day EMA | 293.65 | 293.68 | 296.25 |
| 20 day EMA | 300.66 | 301.41 | 303.71 |
| 35 day EMA | 313.9 | 315.1 | 317.19 |
| 50 day EMA | 327.31 | 328.69 | 330.69 |
SMA (simple moving average) of Nahar Poly NAHARPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.47 | 285.59 | 290.04 |
| 12 day SMA | 293.25 | 294.31 | 296.08 |
| 20 day SMA | 300.32 | 301.12 | 302.46 |
| 35 day SMA | 316.42 | 318.49 | 320.85 |
| 50 day SMA | 328.68 | 330.05 | 331.8 |
| 100 day SMA | 302.37 | 301.91 | 301.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.