Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 193.66 and 199.02
| Daily Target 1 | 192.51 |
| Daily Target 2 | 194.8 |
| Daily Target 3 | 197.87333333333 |
| Daily Target 4 | 200.16 |
| Daily Target 5 | 203.23 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.08 (-0.44%) | 199.00 | 195.59 - 200.95 | 1.4274 times | Tue 09 December 2025 | 197.95 (2.64%) | 192.45 | 190.05 - 198.55 | 0.8018 times | Mon 08 December 2025 | 192.86 (-3.26%) | 198.58 | 191.00 - 198.85 | 1.5595 times | Fri 05 December 2025 | 199.36 (0.14%) | 200.00 | 198.48 - 200.79 | 0.7501 times | Thu 04 December 2025 | 199.09 (-0.04%) | 200.04 | 199.00 - 202.00 | 0.769 times | Wed 03 December 2025 | 199.16 (-1.16%) | 201.35 | 199.00 - 201.92 | 0.8893 times | Tue 02 December 2025 | 201.49 (-0.76%) | 202.47 | 200.45 - 203.41 | 0.8563 times | Mon 01 December 2025 | 203.04 (0.13%) | 200.11 | 200.11 - 205.12 | 1.2528 times | Fri 28 November 2025 | 202.78 (0.03%) | 202.99 | 200.75 - 205.64 | 1.1822 times | Thu 27 November 2025 | 202.72 (-0.45%) | 206.49 | 201.03 - 206.49 | 0.5116 times | Wed 26 November 2025 | 203.64 (2.95%) | 197.20 | 197.20 - 204.73 | 1.3344 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 188.12 and 199.02
| Weekly Target 1 | 185.13 |
| Weekly Target 2 | 191.1 |
| Weekly Target 3 | 196.02666666667 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.08 (-1.14%) | 198.58 | 190.05 - 200.95 | 0.3875 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.462 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.7646 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.2393 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.4181 times | Fri 07 November 2025 | 202.02 (-2.7%) | 204.11 | 199.34 - 210.54 | 0.6363 times | Fri 31 October 2025 | 207.63 (-0.75%) | 211.00 | 205.00 - 214.94 | 1.2709 times | Fri 24 October 2025 | 209.20 (5.04%) | 198.00 | 198.00 - 218.20 | 1.2631 times | Fri 17 October 2025 | 199.17 (-2.88%) | 207.99 | 197.00 - 207.99 | 1.3363 times | Fri 10 October 2025 | 205.08 (-2.45%) | 211.50 | 202.00 - 211.90 | 1.2219 times | Fri 03 October 2025 | 210.24 (1.15%) | 209.85 | 203.02 - 211.78 | 1.0021 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 186.03 and 201.1
| Monthly Target 1 | 182.35 |
| Monthly Target 2 | 189.71 |
| Monthly Target 3 | 197.41666666667 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 212.49 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.08 (-2.81%) | 200.11 | 190.05 - 205.12 | 0.0792 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3785 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5306 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4995 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1357 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.916 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.064 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.5392 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3439 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.5132 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.3219 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 197.27 |
| 12 day DMA | 199.75 |
| 20 day DMA | 201.64 |
| 35 day DMA | 203.6 |
| 50 day DMA | 203.6 |
| 100 day DMA | 214.29 |
| 150 day DMA | 234.94 |
| 200 day DMA | 229.95 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.55 | 197.78 | 197.69 |
| 12 day EMA | 199.36 | 199.77 | 200.1 |
| 20 day EMA | 200.81 | 201.2 | 201.54 |
| 35 day EMA | 202.44 | 202.76 | 203.04 |
| 50 day EMA | 203.85 | 204.13 | 204.38 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.27 | 197.68 | 198.39 |
| 12 day SMA | 199.75 | 199.86 | 200.2 |
| 20 day SMA | 201.64 | 202.24 | 202.74 |
| 35 day SMA | 203.6 | 203.69 | 203.72 |
| 50 day SMA | 203.6 | 203.81 | 204.13 |
| 100 day SMA | 214.29 | 214.97 | 215.68 |
| 150 day SMA | 234.94 | 235.14 | 235.26 |
| 200 day SMA | 229.95 | 229.94 | 229.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.