Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 274.2 and 281.55
| Daily Target 1 | 268.67 |
| Daily Target 2 | 272.38 |
| Daily Target 3 | 276.01666666667 |
| Daily Target 4 | 279.73 |
| Daily Target 5 | 283.37 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 276.10 (-1.46%) | 272.30 | 272.30 - 279.65 | 0.8637 times |
| Thu 12 June 2025 | 280.20 (-2.06%) | 288.05 | 278.00 - 290.20 | 0.6637 times |
| Wed 11 June 2025 | 286.10 (-1.48%) | 291.85 | 282.35 - 297.00 | 1.3763 times |
| Tue 10 June 2025 | 290.40 (0.76%) | 289.60 | 287.00 - 303.40 | 3.0948 times |
| Mon 09 June 2025 | 288.20 (2.16%) | 282.30 | 282.30 - 293.00 | 0.5883 times |
| Fri 06 June 2025 | 282.10 (1.17%) | 280.70 | 278.45 - 286.00 | 0.6839 times |
| Thu 05 June 2025 | 278.85 (-1.66%) | 282.25 | 278.45 - 287.90 | 0.9144 times |
| Wed 04 June 2025 | 283.55 (-2%) | 288.00 | 281.30 - 291.70 | 0.6749 times |
| Tue 03 June 2025 | 289.35 (-0.45%) | 291.60 | 284.40 - 292.00 | 0.5776 times |
| Mon 02 June 2025 | 290.65 (-0.77%) | 293.70 | 288.95 - 297.70 | 0.5624 times |
| Fri 30 May 2025 | 292.90 (-1.5%) | 297.90 | 290.29 - 298.47 | 0.7981 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 258.65 and 289.75
| Weekly Target 1 | 252.83 |
| Weekly Target 2 | 264.47 |
| Weekly Target 3 | 283.93333333333 |
| Weekly Target 4 | 295.57 |
| Weekly Target 5 | 315.03 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 276.10 (-2.13%) | 282.30 | 272.30 - 303.40 | 1.121 times |
| Fri 06 June 2025 | 282.10 (-3.69%) | 293.70 | 278.45 - 297.70 | 0.5809 times |
| Fri 30 May 2025 | 292.90 (3.72%) | 283.81 | 279.99 - 309.00 | 2.2076 times |
| Fri 23 May 2025 | 282.40 (2.69%) | 280.00 | 270.01 - 289.90 | 0.9762 times |
| Fri 16 May 2025 | 275.00 (11.91%) | 248.00 | 248.00 - 277.80 | 1.306 times |
| Fri 09 May 2025 | 245.73 (12.38%) | 221.90 | 213.01 - 258.20 | 2.1943 times |
| Fri 02 May 2025 | 218.66 (-1.73%) | 226.50 | 213.99 - 226.50 | 0.2602 times |
| Fri 25 April 2025 | 222.52 (-2.68%) | 230.40 | 219.88 - 239.00 | 0.4751 times |
| Thu 17 April 2025 | 228.65 (2.76%) | 226.00 | 222.51 - 232.49 | 0.4144 times |
| Fri 11 April 2025 | 222.51 (-4.79%) | 220.00 | 210.46 - 233.61 | 0.4642 times |
| Fri 04 April 2025 | 233.71 (12.52%) | 209.00 | 208.05 - 251.38 | 2.0532 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 258.65 and 289.75
| Monthly Target 1 | 252.83 |
| Monthly Target 2 | 264.47 |
| Monthly Target 3 | 283.93333333333 |
| Monthly Target 4 | 295.57 |
| Monthly Target 5 | 315.03 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 276.10 (-5.74%) | 293.70 | 272.30 - 303.40 | 0.4976 times |
| Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 1.9791 times |
| Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.0475 times |
| Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.1794 times |
| Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.0303 times |
| Fri 31 January 2025 | 235.00 (-12.13%) | 268.70 | 208.60 - 278.10 | 0.7598 times |
| Tue 31 December 2024 | 267.45 (2.59%) | 260.70 | 260.00 - 316.00 | 1.0613 times |
| Fri 29 November 2024 | 260.70 (-4.31%) | 272.00 | 232.75 - 289.80 | 0.6386 times |
| Thu 31 October 2024 | 272.45 (-9.23%) | 301.40 | 252.65 - 305.25 | 0.6857 times |
| Mon 30 September 2024 | 300.15 (-13.09%) | 350.00 | 285.65 - 350.95 | 1.1207 times |
| Fri 30 August 2024 | 345.35 (-7.26%) | 373.90 | 303.30 - 379.95 | 3.4801 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 284.2 |
| 12 day DMA | 286.31 |
| 20 day DMA | 284.98 |
| 35 day DMA | 265.16 |
| 50 day DMA | 253.66 |
| 100 day DMA | 234.48 |
| 150 day DMA | 244.92 |
| 200 day DMA | 257.66 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.73 | 284.55 | 286.73 |
| 12 day EMA | 282.9 | 284.14 | 284.86 |
| 20 day EMA | 278.9 | 279.2 | 279.09 |
| 35 day EMA | 267.23 | 266.71 | 265.92 |
| 50 day EMA | 252.94 | 251.99 | 250.84 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.2 | 285.4 | 285.13 |
| 12 day SMA | 286.31 | 287.04 | 288.06 |
| 20 day SMA | 284.98 | 284.93 | 284.41 |
| 35 day SMA | 265.16 | 263.83 | 262.37 |
| 50 day SMA | 253.66 | 252.29 | 250.79 |
| 100 day SMA | 234.48 | 234.09 | 233.65 |
| 150 day SMA | 244.92 | 244.9 | 244.85 |
| 200 day SMA | 257.66 | 257.91 | 258.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.