Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 248.92 and 264.52
| Daily Target 1 | 236.88 |
| Daily Target 2 | 245.35 |
| Daily Target 3 | 252.48333333333 |
| Daily Target 4 | 260.95 |
| Daily Target 5 | 268.08 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.81 (1.73%) | 249.00 | 244.02 - 259.62 | 1.896 times | Fri 17 April 2026 | 249.49 (0.6%) | 248.01 | 243.50 - 251.50 | 0.9803 times | Thu 16 April 2026 | 248.01 (2.63%) | 244.89 | 244.02 - 253.19 | 1.905 times | Wed 15 April 2026 | 241.66 (1.93%) | 243.00 | 235.02 - 243.00 | 0.9029 times | Mon 13 April 2026 | 237.09 (-1.13%) | 237.00 | 232.41 - 240.89 | 0.3823 times | Fri 10 April 2026 | 239.81 (4.2%) | 231.85 | 231.50 - 241.80 | 0.9394 times | Thu 09 April 2026 | 230.15 (-0.91%) | 233.00 | 228.00 - 234.80 | 0.4549 times | Wed 08 April 2026 | 232.26 (3.82%) | 233.40 | 225.81 - 236.60 | 1.2124 times | Tue 07 April 2026 | 223.72 (-1.52%) | 226.60 | 217.63 - 229.08 | 0.4463 times | Mon 06 April 2026 | 227.18 (-0.1%) | 231.00 | 223.10 - 238.70 | 0.8804 times | Thu 02 April 2026 | 227.41 (6.11%) | 213.47 | 209.00 - 230.00 | 2.3006 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 248.92 and 264.52
| Weekly Target 1 | 236.88 |
| Weekly Target 2 | 245.35 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 260.95 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.81 (1.73%) | 249.00 | 244.02 - 259.62 | 0.434 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.9547 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.9004 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 1.28 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.9728 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 1.4225 times | Fri 13 March 2026 | 185.70 (-5.9%) | 196.00 | 181.12 - 203.00 | 0.8733 times | Fri 06 March 2026 | 197.34 (-3.65%) | 198.00 | 189.26 - 200.01 | 0.6545 times | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.8232 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.6847 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 2.5349 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 229.41 and 284.03
| Monthly Target 1 | 184.86 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 239.47666666667 |
| Monthly Target 4 | 273.95 |
| Monthly Target 5 | 294.1 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 253.81 (26.91%) | 205.00 | 205.00 - 259.62 | 0.8126 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 1.025 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.9519 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.6293 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.4183 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4554 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6384 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.601 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3663 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 1.102 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.28 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 246.01 |
| 12 day DMA | 235.41 |
| 20 day DMA | 223.03 |
| 35 day DMA | 211.35 |
| 50 day DMA | 206.56 |
| 100 day DMA | 197.1 |
| 150 day DMA | 200.73 |
| 200 day DMA | 210.93 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 243.06 | 239.84 |
| 12 day EMA | 235.92 | 232.67 | 229.61 |
| 20 day EMA | 227.03 | 224.21 | 221.55 |
| 35 day EMA | 216.58 | 214.39 | 212.32 |
| 50 day EMA | 207.05 | 205.14 | 203.33 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.01 | 243.21 | 239.34 |
| 12 day SMA | 235.41 | 230.92 | 227.29 |
| 20 day SMA | 223.03 | 220.22 | 217.03 |
| 35 day SMA | 211.35 | 210.02 | 208.93 |
| 50 day SMA | 206.56 | 204.77 | 203.14 |
| 100 day SMA | 197.1 | 196.58 | 196.19 |
| 150 day SMA | 200.73 | 200.46 | 200.23 |
| 200 day SMA | 210.93 | 211.06 | 211.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.