Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 203.82 and 208
| Daily Target 1 | 200.69 |
| Daily Target 2 | 202.76 |
| Daily Target 3 | 204.87333333333 |
| Daily Target 4 | 206.94 |
| Daily Target 5 | 209.05 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 204.82 (1.22%) | 202.81 | 202.81 - 206.99 | 0.2935 times | Thu 26 February 2026 | 202.36 (1.31%) | 199.75 | 199.75 - 205.50 | 0.5623 times | Wed 25 February 2026 | 199.75 (-0.59%) | 202.87 | 198.10 - 203.00 | 0.7435 times | Tue 24 February 2026 | 200.93 (-2.99%) | 206.89 | 199.50 - 206.89 | 0.6916 times | Mon 23 February 2026 | 207.13 (-1.98%) | 208.05 | 200.22 - 209.02 | 0.9915 times | Fri 20 February 2026 | 211.31 (1.44%) | 211.40 | 207.00 - 216.20 | 2.2083 times | Thu 19 February 2026 | 208.31 (4%) | 203.39 | 200.50 - 211.40 | 1.9495 times | Wed 18 February 2026 | 200.30 (1.12%) | 198.55 | 197.62 - 208.00 | 1.3898 times | Tue 17 February 2026 | 198.08 (0.15%) | 197.78 | 197.00 - 201.41 | 0.6307 times | Mon 16 February 2026 | 197.78 (-2.92%) | 202.04 | 197.00 - 208.25 | 0.5393 times | Fri 13 February 2026 | 203.73 (4.98%) | 194.04 | 190.00 - 209.00 | 2.777 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 196 and 206.92
| Weekly Target 1 | 193.06 |
| Weekly Target 2 | 198.94 |
| Weekly Target 3 | 203.98 |
| Weekly Target 4 | 209.86 |
| Weekly Target 5 | 214.9 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 204.82 (-3.07%) | 208.05 | 198.10 - 209.02 | 0.5376 times | Fri 20 February 2026 | 211.31 (3.72%) | 202.04 | 197.00 - 216.20 | 1.1002 times | Fri 13 February 2026 | 203.73 (12.89%) | 179.54 | 178.02 - 209.00 | 1.6554 times | Fri 06 February 2026 | 180.46 (8.06%) | 168.00 | 161.31 - 190.80 | 1.9039 times | Fri 30 January 2026 | 167.00 (7.7%) | 155.10 | 149.20 - 179.00 | 2.6276 times | Fri 23 January 2026 | 155.06 (-13.88%) | 172.00 | 152.62 - 180.00 | 1.1212 times | Fri 16 January 2026 | 180.06 (-2.7%) | 185.00 | 178.82 - 187.79 | 0.1599 times | Fri 09 January 2026 | 185.06 (-4.89%) | 194.74 | 184.00 - 197.18 | 0.3286 times | Fri 02 January 2026 | 194.57 (-0.37%) | 195.70 | 192.49 - 199.24 | 0.2847 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 0.281 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.2969 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 183.07 and 237.96
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 194.11 |
| Monthly Target 4 | 226.91 |
| Monthly Target 5 | 249 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.5618 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.3037 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3347 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3644 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5108 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4809 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.0933 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.8818 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0243 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.4443 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.2937 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 203 |
| 12 day DMA | 202.38 |
| 20 day DMA | 195.15 |
| 35 day DMA | 183.44 |
| 50 day DMA | 186.66 |
| 100 day DMA | 194.69 |
| 150 day DMA | 202.91 |
| 200 day DMA | 221.44 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.27 | 202.49 | 202.55 |
| 12 day EMA | 200.2 | 199.36 | 198.81 |
| 20 day EMA | 195.84 | 194.9 | 194.11 |
| 35 day EMA | 193.32 | 192.64 | 192.07 |
| 50 day EMA | 189.21 | 188.57 | 188.01 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203 | 204.3 | 205.49 |
| 12 day SMA | 202.38 | 201.27 | 200.5 |
| 20 day SMA | 195.15 | 193.3 | 191.53 |
| 35 day SMA | 183.44 | 182.93 | 182.64 |
| 50 day SMA | 186.66 | 186.49 | 186.4 |
| 100 day SMA | 194.69 | 194.72 | 194.8 |
| 150 day SMA | 202.91 | 203.28 | 203.67 |
| 200 day SMA | 221.44 | 221.74 | 222.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.