Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 194 and 197.47
| Daily Target 1 | 191.35 |
| Daily Target 2 | 193.18 |
| Daily Target 3 | 194.82333333333 |
| Daily Target 4 | 196.65 |
| Daily Target 5 | 198.29 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 195.00 (0.76%) | 194.89 | 193.00 - 196.47 | 0.5774 times | Tue 30 December 2025 | 193.53 (-0.44%) | 194.68 | 192.49 - 196.90 | 0.8504 times | Mon 29 December 2025 | 194.39 (-0.47%) | 195.70 | 193.00 - 199.24 | 1.2518 times | Fri 26 December 2025 | 195.30 (-1.07%) | 196.86 | 194.05 - 200.00 | 0.5212 times | Wed 24 December 2025 | 197.42 (-0.16%) | 198.59 | 196.34 - 200.79 | 1.6229 times | Tue 23 December 2025 | 197.74 (0.59%) | 196.69 | 195.25 - 200.98 | 1.3755 times | Mon 22 December 2025 | 196.58 (0.77%) | 198.00 | 194.60 - 198.00 | 0.575 times | Fri 19 December 2025 | 195.08 (0.7%) | 194.69 | 193.10 - 196.92 | 0.6858 times | Thu 18 December 2025 | 193.72 (-1.35%) | 196.37 | 192.72 - 197.50 | 1.3134 times | Wed 17 December 2025 | 196.38 (-0.71%) | 197.97 | 195.51 - 199.94 | 1.2264 times | Tue 16 December 2025 | 197.79 (-0.16%) | 199.28 | 195.61 - 199.53 | 0.6714 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 190.37 and 197.12
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 191.91 |
| Weekly Target 3 | 195.57666666667 |
| Weekly Target 4 | 198.66 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 195.00 (-0.15%) | 195.70 | 192.49 - 199.24 | 0.6744 times | Fri 26 December 2025 | 195.30 (0.11%) | 198.00 | 194.05 - 200.98 | 1.0305 times | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 1.0886 times | Sat 13 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.8616 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.5062 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.8377 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.3577 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.5537 times | Fri 07 November 2025 | 202.02 (-2.7%) | 204.11 | 199.34 - 210.54 | 0.6971 times | Fri 31 October 2025 | 207.63 (-0.75%) | 211.00 | 205.00 - 214.94 | 1.3923 times | Fri 24 October 2025 | 209.20 (5.04%) | 198.00 | 198.00 - 218.20 | 1.3839 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 184.99 and 200.06
| Monthly Target 1 | 181.65 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 196.72333333333 |
| Monthly Target 4 | 203.4 |
| Monthly Target 5 | 211.79 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3448 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3684 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5164 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4862 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1053 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.8915 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0355 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.4712 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.308 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.4727 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.2865 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 195.92 |
| 20 day DMA | 196.73 |
| 35 day DMA | 199.46 |
| 50 day DMA | 201.48 |
| 100 day DMA | 205.92 |
| 150 day DMA | 227.36 |
| 200 day DMA | 229.34 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.99 | 194.99 | 195.72 |
| 12 day EMA | 195.96 | 196.14 | 196.62 |
| 20 day EMA | 197 | 197.21 | 197.6 |
| 35 day EMA | 198.78 | 199 | 199.32 |
| 50 day EMA | 200.68 | 200.91 | 201.21 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 195.68 | 196.29 |
| 12 day SMA | 195.92 | 196.29 | 196.79 |
| 20 day SMA | 196.73 | 196.94 | 197.34 |
| 35 day SMA | 199.46 | 199.86 | 200.27 |
| 50 day SMA | 201.48 | 201.59 | 201.7 |
| 100 day SMA | 205.92 | 206.2 | 206.54 |
| 150 day SMA | 227.36 | 227.96 | 228.62 |
| 200 day SMA | 229.34 | 229.41 | 229.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.