Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 194.09 and 197.91
| Daily Target 1 | 191.21 |
| Daily Target 2 | 193.15 |
| Daily Target 3 | 195.03333333333 |
| Daily Target 4 | 196.97 |
| Daily Target 5 | 198.85 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.08 (0.7%) | 194.69 | 193.10 - 196.92 | 0.9721 times | Thu 18 December 2025 | 193.72 (-1.35%) | 196.37 | 192.72 - 197.50 | 1.8618 times | Wed 17 December 2025 | 196.38 (-0.71%) | 197.97 | 195.51 - 199.94 | 1.7385 times | Tue 16 December 2025 | 197.79 (-0.16%) | 199.28 | 195.61 - 199.53 | 0.9518 times | Mon 15 December 2025 | 198.10 (-0.69%) | 200.22 | 197.10 - 202.01 | 0.6072 times | Sat 13 December 2025 | 199.47 (0%) | 199.62 | 197.92 - 200.77 | 0.4347 times | Fri 12 December 2025 | 199.47 (0.58%) | 199.62 | 197.92 - 200.77 | 0.4347 times | Thu 11 December 2025 | 198.31 (0.62%) | 199.95 | 195.64 - 204.00 | 1.5924 times | Wed 10 December 2025 | 197.08 (-0.44%) | 199.00 | 195.59 - 200.95 | 0.9009 times | Tue 09 December 2025 | 197.95 (2.64%) | 192.45 | 190.05 - 198.55 | 0.506 times | Mon 08 December 2025 | 192.86 (-3.26%) | 198.58 | 191.00 - 198.85 | 0.9842 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 189.26 and 198.55
| Weekly Target 1 | 187.31 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 196.60333333333 |
| Weekly Target 4 | 200.49 |
| Weekly Target 5 | 205.89 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.08 (-2.2%) | 200.22 | 192.72 - 202.01 | 0.977 times | Sat 13 December 2025 | 199.47 (0.06%) | 198.58 | 190.05 - 204.00 | 0.7733 times | Fri 05 December 2025 | 199.36 (-1.69%) | 200.11 | 198.48 - 205.12 | 0.4543 times | Fri 28 November 2025 | 202.78 (0.39%) | 200.02 | 196.11 - 206.49 | 0.7518 times | Fri 21 November 2025 | 202.00 (-0.68%) | 204.00 | 200.11 - 211.99 | 1.2185 times | Fri 14 November 2025 | 203.39 (0.68%) | 202.93 | 199.80 - 217.00 | 1.3943 times | Fri 07 November 2025 | 202.02 (-2.7%) | 204.11 | 199.34 - 210.54 | 0.6256 times | Fri 31 October 2025 | 207.63 (-0.75%) | 211.00 | 205.00 - 214.94 | 1.2495 times | Fri 24 October 2025 | 209.20 (5.04%) | 198.00 | 198.00 - 218.20 | 1.2419 times | Fri 17 October 2025 | 199.17 (-2.88%) | 207.99 | 197.00 - 207.99 | 1.3139 times | Fri 10 October 2025 | 205.08 (-2.45%) | 211.50 | 202.00 - 211.90 | 1.2014 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 185.03 and 200.1
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 196.75 |
| Monthly Target 4 | 203.45 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 195.08 (-3.8%) | 200.11 | 190.05 - 205.12 | 0.2064 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.3737 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.5238 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.4931 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.1211 times | Thu 31 July 2025 | 252.85 (-8.5%) | 280.15 | 247.30 - 295.00 | 0.9043 times | Mon 30 June 2025 | 276.35 (-5.65%) | 293.70 | 261.65 - 303.40 | 1.0504 times | Fri 30 May 2025 | 292.90 (36.41%) | 214.73 | 213.01 - 309.00 | 2.5066 times | Wed 30 April 2025 | 214.72 (3.38%) | 209.00 | 208.05 - 251.38 | 1.3267 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 1.4938 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 1.3049 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 196.21 |
| 12 day DMA | 197.13 |
| 20 day DMA | 198.76 |
| 35 day DMA | 201.29 |
| 50 day DMA | 202.19 |
| 100 day DMA | 209.22 |
| 150 day DMA | 231.47 |
| 200 day DMA | 229.67 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.92 | 196.34 | 197.65 |
| 12 day EMA | 197.36 | 197.77 | 198.51 |
| 20 day EMA | 198.59 | 198.96 | 199.51 |
| 35 day EMA | 200.24 | 200.54 | 200.94 |
| 50 day EMA | 201.94 | 202.22 | 202.57 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.21 | 197.09 | 198.24 |
| 12 day SMA | 197.13 | 197.47 | 197.92 |
| 20 day SMA | 198.76 | 198.93 | 199.35 |
| 35 day SMA | 201.29 | 201.65 | 202.06 |
| 50 day SMA | 202.19 | 202.36 | 202.6 |
| 100 day SMA | 209.22 | 209.8 | 210.45 |
| 150 day SMA | 231.47 | 232.02 | 232.56 |
| 200 day SMA | 229.67 | 229.66 | 229.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.