Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 281.15 and 288.9
| Daily Target 1 | 279.6 |
| Daily Target 2 | 282.7 |
| Daily Target 3 | 287.35 |
| Daily Target 4 | 290.45 |
| Daily Target 5 | 295.1 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.80 (-1.63%) | 292.00 | 284.25 - 292.00 | 0.7397 times | Thu 25 April 2024 | 290.55 (0.05%) | 290.05 | 283.80 - 296.15 | 1.0723 times | Wed 24 April 2024 | 290.40 (-0.53%) | 293.45 | 288.65 - 295.40 | 0.5098 times | Tue 23 April 2024 | 291.95 (2.53%) | 283.20 | 283.20 - 295.95 | 1.1139 times | Mon 22 April 2024 | 284.75 (1.7%) | 281.05 | 281.05 - 288.00 | 0.7657 times | Fri 19 April 2024 | 280.00 (-0.87%) | 279.90 | 272.50 - 287.00 | 1.1671 times | Thu 18 April 2024 | 282.45 (-1.07%) | 287.00 | 280.70 - 293.70 | 1.1916 times | Tue 16 April 2024 | 285.50 (0.58%) | 285.00 | 283.35 - 291.80 | 1.0219 times | Mon 15 April 2024 | 283.85 (-3.3%) | 290.00 | 275.10 - 290.05 | 1.3841 times | Fri 12 April 2024 | 293.55 (-0.53%) | 295.10 | 289.60 - 299.40 | 1.0337 times | Wed 10 April 2024 | 295.10 (1.78%) | 291.95 | 290.00 - 299.85 | 1.4525 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 283.43 and 298.53
| Weekly Target 1 | 272.57 |
| Weekly Target 2 | 279.18 |
| Weekly Target 3 | 287.66666666667 |
| Weekly Target 4 | 294.28 |
| Weekly Target 5 | 302.77 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.80 (2.07%) | 281.05 | 281.05 - 296.15 | 0.4083 times | Fri 19 April 2024 | 280.00 (-4.62%) | 290.00 | 272.50 - 293.70 | 0.4631 times | Fri 12 April 2024 | 293.55 (-1.11%) | 297.75 | 282.60 - 302.65 | 0.4549 times | Fri 05 April 2024 | 296.85 (10.54%) | 268.95 | 268.95 - 302.50 | 0.7953 times | Thu 28 March 2024 | 268.55 (-3.68%) | 283.00 | 264.15 - 283.00 | 0.6706 times | Fri 22 March 2024 | 278.80 (0.74%) | 276.80 | 268.30 - 285.95 | 0.8092 times | Fri 15 March 2024 | 276.75 (-11.69%) | 315.00 | 270.75 - 317.00 | 1.4648 times | Thu 07 March 2024 | 313.40 (-2.93%) | 320.35 | 299.95 - 325.80 | 1.2603 times | Sat 02 March 2024 | 322.85 (5.28%) | 306.65 | 306.00 - 335.35 | 2.7163 times | Fri 23 February 2024 | 306.65 (0.31%) | 305.00 | 297.00 - 319.00 | 0.9571 times | Fri 16 February 2024 | 305.70 (-4.96%) | 315.00 | 280.80 - 319.85 | 2.0237 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 277.38 and 311.08
| Monthly Target 1 | 252.1 |
| Monthly Target 2 | 268.95 |
| Monthly Target 3 | 285.8 |
| Monthly Target 4 | 302.65 |
| Monthly Target 5 | 319.5 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.80 (6.42%) | 268.95 | 268.95 - 302.65 | 0.3313 times | Thu 28 March 2024 | 268.55 (-16.07%) | 322.95 | 264.15 - 333.00 | 0.7072 times | Thu 29 February 2024 | 319.95 (-0.87%) | 328.00 | 280.80 - 359.60 | 2.3486 times | Wed 31 January 2024 | 322.75 (13.8%) | 283.65 | 270.95 - 333.00 | 1.9498 times | Fri 29 December 2023 | 283.60 (-7.89%) | 311.00 | 270.00 - 320.60 | 0.6687 times | Thu 30 November 2023 | 307.90 (11.52%) | 273.35 | 255.05 - 325.00 | 1.4502 times | Tue 31 October 2023 | 276.10 (4.07%) | 267.50 | 253.25 - 302.25 | 0.7855 times | Fri 29 September 2023 | 265.30 (-3.54%) | 277.50 | 259.15 - 299.95 | 0.6493 times | Thu 31 August 2023 | 275.05 (6.63%) | 258.15 | 232.00 - 293.00 | 0.7602 times | Mon 31 July 2023 | 257.95 (-4.9%) | 273.95 | 251.10 - 280.00 | 0.3493 times | Fri 30 June 2023 | 271.25 (3.91%) | 261.50 | 260.35 - 293.95 | 0.4977 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 288.69 |
| 12 day DMA | 287.82 |
| 20 day DMA | 287.97 |
| 35 day DMA | 288.06 |
| 50 day DMA | 295.61 |
| 100 day DMA | 296.77 |
| 150 day DMA | 288.54 |
| 200 day DMA | 282.35 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.89 | 288.93 | 288.12 |
| 12 day EMA | 287.84 | 288.21 | 287.79 |
| 20 day EMA | 288.42 | 288.7 | 288.5 |
| 35 day EMA | 293.25 | 293.69 | 293.88 |
| 50 day EMA | 297.35 | 297.82 | 298.12 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.69 | 287.53 | 285.91 |
| 12 day SMA | 287.82 | 288.6 | 289.13 |
| 20 day SMA | 287.97 | 287.42 | 286.83 |
| 35 day SMA | 288.06 | 289.12 | 290 |
| 50 day SMA | 295.61 | 295.78 | 296.4 |
| 100 day SMA | 296.77 | 296.99 | 297.14 |
| 150 day SMA | 288.54 | 288.45 | 288.39 |
| 200 day SMA | 282.35 | 282.29 | 282.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.