Login or Join
HomepageNaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 285 and 292.9
| Daily Target 1 | 283.4 |
| Daily Target 2 | 286.6 |
| Daily Target 3 | 291.3 |
| Daily Target 4 | 294.5 |
| Daily Target 5 | 299.2 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.80 (-1.09%) | 295.70 | 288.10 - 296.00 | 0.8938 times | Thu 03 September 2026 | 293.00 (-0.66%) | 294.50 | 291.05 - 298.45 | 0.4813 times | Wed 02 September 2026 | 294.95 (-1.54%) | 300.70 | 294.00 - 301.10 | 0.5287 times | Tue 01 September 2026 | 299.55 (3.49%) | 291.10 | 291.10 - 306.45 | 2.4977 times | Mon 31 August 2026 | 289.45 (0.36%) | 286.00 | 284.95 - 295.00 | 1.3176 times | Fri 28 August 2026 | 288.40 (-0.98%) | 291.25 | 287.70 - 294.55 | 0.3312 times | Thu 27 August 2026 | 291.25 (-0.97%) | 298.50 | 290.00 - 298.50 | 0.3605 times | Wed 26 August 2026 | 294.10 (-0.76%) | 297.05 | 292.40 - 299.80 | 0.7038 times | Tue 25 August 2026 | 296.35 (-0.89%) | 302.75 | 290.00 - 303.80 | 0.5941 times | Mon 24 August 2026 | 299.00 (-0.27%) | 304.90 | 293.55 - 305.05 | 2.2913 times | Fri 21 August 2026 | 299.80 (2.62%) | 293.00 | 293.00 - 301.35 | 0.6572 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 287.38 and 308.88
| Weekly Target 1 | 272.23 |
| Weekly Target 2 | 281.02 |
| Weekly Target 3 | 293.73333333333 |
| Weekly Target 4 | 302.52 |
| Weekly Target 5 | 315.23 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.80 (0.49%) | 286.00 | 284.95 - 306.45 | 0.9864 times | Fri 28 August 2026 | 288.40 (-3.8%) | 304.90 | 287.70 - 305.05 | 0.7384 times | Fri 21 August 2026 | 299.80 (-0.73%) | 302.00 | 289.00 - 307.95 | 0.9031 times | Fri 14 August 2026 | 302.00 (-4.51%) | 320.00 | 296.05 - 324.45 | 0.5331 times | Fri 07 August 2026 | 316.25 (32.79%) | 283.30 | 283.30 - 349.00 | 3.6396 times | Wed 22 April 2026 | 238.15 (-4.55%) | 249.00 | 216.80 - 259.98 | 0.709 times | Fri 17 April 2026 | 249.49 (4.04%) | 237.00 | 232.41 - 253.19 | 0.5788 times | Fri 10 April 2026 | 239.81 (5.45%) | 231.00 | 217.63 - 241.80 | 0.5459 times | Thu 02 April 2026 | 227.41 (10.46%) | 207.00 | 195.42 - 230.00 | 0.776 times | Fri 27 March 2026 | 205.88 (-2.21%) | 211.00 | 199.65 - 214.57 | 0.5898 times | Fri 20 March 2026 | 210.54 (13.38%) | 185.94 | 182.81 - 214.90 | 0.8624 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 279.78 and 298.13
| Monthly Target 1 | 276.43 |
| Monthly Target 2 | 283.12 |
| Monthly Target 3 | 294.78333333333 |
| Monthly Target 4 | 301.47 |
| Monthly Target 5 | 313.13 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 289.80 (0.12%) | 291.10 | 288.10 - 306.45 | 0.2935 times | Mon 31 August 2026 | 289.45 (21.54%) | 283.30 | 283.30 - 349.00 | 2.3359 times | Wed 22 April 2026 | 238.15 (19.08%) | 205.00 | 205.00 - 259.98 | 0.949 times | Mon 30 March 2026 | 199.99 (-2.36%) | 198.00 | 181.12 - 214.90 | 0.9796 times | Fri 27 February 2026 | 204.82 (22.65%) | 168.00 | 161.31 - 216.20 | 1.8654 times | Fri 30 January 2026 | 167.00 (-14.36%) | 195.92 | 149.20 - 197.59 | 1.5571 times | Wed 31 December 2025 | 195.00 (-3.84%) | 200.11 | 190.05 - 205.12 | 0.3998 times | Fri 28 November 2025 | 202.78 (-2.34%) | 204.11 | 196.11 - 217.00 | 0.4352 times | Fri 31 October 2025 | 207.63 (1.88%) | 204.18 | 197.00 - 218.20 | 0.6101 times | Tue 30 September 2025 | 203.79 (-4.66%) | 215.90 | 203.02 - 227.01 | 0.5743 times | Fri 29 August 2025 | 213.75 (-15.46%) | 257.00 | 196.85 - 264.00 | 1.3058 times |
Indicator Analysis of NaharSpinning
Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 293.35 |
| 12 day DMA | 293.98 |
| 20 day DMA | 297.56 |
| 35 day DMA | 284.59 |
| 50 day DMA | 261.16 |
| 100 day DMA | 223.87 |
| 150 day DMA | 216.44 |
| 200 day DMA | 215.18 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.59 | 293.99 | 294.49 |
| 12 day EMA | 293.74 | 294.46 | 294.73 |
| 20 day EMA | 290.96 | 291.08 | 290.88 |
| 35 day EMA | 275.35 | 274.5 | 273.41 |
| 50 day EMA | 258.94 | 257.68 | 256.24 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.35 | 293.07 | 292.72 |
| 12 day SMA | 293.98 | 294.73 | 295.6 |
| 20 day SMA | 297.56 | 298.88 | 299.72 |
| 35 day SMA | 284.59 | 282.7 | 280.82 |
| 50 day SMA | 261.16 | 259.26 | 257.3 |
| 100 day SMA | 223.87 | 222.91 | 221.92 |
| 150 day SMA | 216.44 | 215.84 | 215.22 |
| 200 day SMA | 215.18 | 214.9 | 214.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.