NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 262.35 and 267.65

Daily Target 1	257.93
Daily Target 2	261.47
Daily Target 3	263.23333333333
Daily Target 4	266.77
Daily Target 5	268.53

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 29 May 2026	265.00 (0%)	263.05	259.70 - 265.00	4.016 times
Wed 27 May 2026	265.00 (1.15%)	263.00	263.00 - 267.22	1.3437 times
Tue 26 May 2026	261.99 (-0.38%)	268.00	260.05 - 268.00	0.504 times
Mon 25 May 2026	263.00 (-0.06%)	268.00	263.00 - 268.00	0.7093 times
Fri 22 May 2026	263.16 (0%)	267.90	263.16 - 267.90	0.7341 times
Thu 21 May 2026	263.16 (2%)	263.16	263.16 - 263.16	0.5245 times
Wed 20 May 2026	258.00 (0.04%)	257.89	257.00 - 258.01	0.1751 times
Tue 19 May 2026	257.89 (1.93%)	248.00	248.00 - 257.89	0.8786 times
Mon 18 May 2026	253.00 (-1.96%)	256.00	252.89 - 256.00	0.5783 times
Fri 15 May 2026	258.05 (-1.7%)	259.40	257.30 - 259.40	0.5364 times
Thu 14 May 2026	262.50 (0.96%)	265.20	261.55 - 265.20	0.4053 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 258.2 and 266.5

Weekly Target 1	255.93
Weekly Target 2	260.47
Weekly Target 3	264.23333333333
Weekly Target 4	268.77
Weekly Target 5	272.53

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 29 May 2026	265.00 (0.7%)	268.00	259.70 - 268.00	0.6283 times
Fri 22 May 2026	263.16 (1.98%)	256.00	248.00 - 267.90	0.2763 times
Fri 15 May 2026	258.05 (-6.3%)	269.91	257.30 - 269.91	0.6071 times
Fri 08 May 2026	275.41 (13.48%)	248.00	245.27 - 291.79	2.2181 times
Thu 30 April 2026	242.70 (3.54%)	234.41	227.55 - 252.00	0.5332 times
Fri 24 April 2026	234.41 (-39.1%)	239.50	232.00 - 247.00	0.2114 times
Fri 27 May 2022	384.90 (-15.83%)	475.00	372.65 - 476.40	1.8211 times
Fri 20 May 2022	457.30 (13.54%)	405.95	399.00 - 461.00	0.9554 times
Fri 13 May 2022	402.75 (-18.73%)	485.70	393.50 - 494.00	1.6686 times
Fri 06 May 2022	495.60 (-4.64%)	516.00	475.10 - 556.00	1.0804 times
Fri 29 April 2022	519.70 (-8.83%)	575.00	505.10 - 575.00	2.21 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 255.14 and 301.66

Monthly Target 1	220.83
Monthly Target 2	242.92
Monthly Target 3	267.35333333333
Monthly Target 4	289.44
Monthly Target 5	313.87

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 29 May 2026	265.00 (9.19%)	248.00	245.27 - 291.79	0.5667 times
Thu 30 April 2026	242.70 (-36.94%)	239.50	227.55 - 252.00	0.1131 times
Fri 27 May 2022	384.90 (-25.94%)	516.00	372.65 - 556.00	0.8395 times
Fri 29 April 2022	519.70 (1.08%)	507.00	496.05 - 644.65	1.6895 times
Thu 31 March 2022	514.15 (1.31%)	512.00	475.10 - 589.70	0.7833 times
Mon 28 February 2022	507.50 (-16.77%)	606.00	480.10 - 690.00	1.6742 times
Mon 31 January 2022	609.75 (22.24%)	498.40	490.00 - 635.00	1.4321 times
Fri 31 December 2021	498.80 (3.49%)	480.00	468.00 - 560.00	0.9388 times
Tue 30 November 2021	482.00 (11.29%)	563.00	465.00 - 597.00	1.4301 times
Thu 14 October 2021	433.10 (2.07%)	440.00	424.00 - 464.00	0.5328 times
Thu 30 September 2021	424.30 (7.83%)	399.90	354.90 - 429.70	1.1676 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period	DMA value
5 day DMA	263.63
12 day DMA	260.9
20 day DMA	263.3
35 day DMA	303.27
50 day DMA	363.24
100 day DMA	454.29
150 day DMA	484.46
200 day DMA	472

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.59	262.89	261.84
12 day EMA	264.84	264.81	264.77
20 day EMA	277.28	278.57	280
35 day EMA	323.82	327.28	330.95
50 day EMA	372.52	376.91	381.48

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.63	263.26	261.86
12 day SMA	260.9	260.9	261.31
20 day SMA	263.3	261.88	260.75
35 day SMA	303.27	307.21	311.47
50 day SMA	363.24	369.9	377.02
100 day SMA	454.29	457.88	461.56
150 day SMA	484.46	486.28	488.02
200 day SMA	472	472.66	473.32