NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 381.45 and 395.85

Daily Target 1	370.7
Daily Target 2	377.8
Daily Target 3	385.1
Daily Target 4	392.2
Daily Target 5	399.5

Daily price and volume Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 27 May 2022	384.90 (2.97%)	380.00	378.00 - 392.40	0.8033 times
Thu 26 May 2022	373.80 (-4.7%)	382.00	372.65 - 409.80	2.7537 times
Wed 25 May 2022	392.25 (-4.97%)	423.00	392.15 - 423.00	1.3187 times
Tue 24 May 2022	412.75 (-4.99%)	434.00	412.75 - 434.00	0.843 times
Mon 23 May 2022	434.45 (-5%)	475.00	434.45 - 476.40	0.8404 times
Fri 20 May 2022	457.30 (4.99%)	454.00	440.05 - 457.30	0.4059 times
Thu 19 May 2022	435.55 (-1.33%)	440.10	420.10 - 461.00	1.5225 times
Wed 18 May 2022	441.40 (5%)	440.00	437.00 - 441.40	0.2611 times
Tue 17 May 2022	420.40 (5%)	405.00	400.00 - 420.40	0.5467 times
Mon 16 May 2022	400.40 (-0.58%)	405.95	399.00 - 414.45	0.7047 times
Fri 13 May 2022	402.75 (-2.76%)	409.95	393.50 - 428.85	2.1124 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 326.9 and 430.65

Weekly Target 1	307.57
Weekly Target 2	346.23
Weekly Target 3	411.31666666667
Weekly Target 4	449.98
Weekly Target 5	515.07

Weekly price and volumes for Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 27 May 2022	384.90 (-15.83%)	475.00	372.65 - 476.40	0.9545 times
Fri 20 May 2022	457.30 (13.54%)	405.95	399.00 - 461.00	0.5007 times
Fri 13 May 2022	402.75 (-18.73%)	485.70	393.50 - 494.00	0.8745 times
Fri 06 May 2022	495.60 (-4.64%)	516.00	475.10 - 556.00	0.5663 times
Fri 29 April 2022	519.70 (-8.83%)	575.00	505.10 - 575.00	1.1583 times
Fri 22 April 2022	570.05 (-3.2%)	609.00	550.00 - 644.65	2.0266 times
Wed 13 April 2022	588.90 (12.18%)	528.50	525.00 - 588.90	1.1104 times
Fri 08 April 2022	524.95 (0.78%)	522.00	496.05 - 537.70	1.3461 times
Fri 01 April 2022	520.90 (-8.67%)	588.00	505.55 - 589.70	0.8447 times
Fri 25 March 2022	570.35 (9.36%)	525.75	510.10 - 584.40	0.618 times
Thu 17 March 2022	521.55 (0.31%)	521.80	513.15 - 550.00	0.5862 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 287.1 and 470.45

Monthly Target 1	254.5
Monthly Target 2	319.7
Monthly Target 3	437.85
Monthly Target 4	503.05
Monthly Target 5	621.2

Monthly price and volumes Nahar Spinning

Date	Closing	Open	Range	Volume
Fri 27 May 2022	384.90 (-25.94%)	516.00	372.65 - 556.00	0.595 times
Fri 29 April 2022	519.70 (1.08%)	507.00	496.05 - 644.65	1.1974 times
Thu 31 March 2022	514.15 (1.31%)	512.00	475.10 - 589.70	0.5551 times
Mon 28 February 2022	507.50 (-16.77%)	606.00	480.10 - 690.00	1.1865 times
Mon 31 January 2022	609.75 (22.24%)	498.40	490.00 - 635.00	1.015 times
Fri 31 December 2021	498.80 (3.49%)	480.00	468.00 - 560.00	0.6653 times
Tue 30 November 2021	482.00 (11.29%)	563.00	465.00 - 597.00	1.0136 times
Thu 14 October 2021	433.10 (2.07%)	440.00	424.00 - 464.00	0.3776 times
Thu 30 September 2021	424.30 (7.83%)	399.90	354.90 - 429.70	0.8275 times
Tue 31 August 2021	393.50 (-0.24%)	410.00	340.75 - 477.00	2.567 times
Fri 30 July 2021	394.45 (393.99%)	301.20	301.20 - 407.50	1.2205 times

monthly chart NaharSpinning

Indicator Analysis of NaharSpinning

Please login to view indicator analysis. or View indicator analysis of NaharSpinning NAHARSPING_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period	DMA value
5 day DMA	399.63
12 day DMA	414.18
20 day DMA	447.36
35 day DMA	494.45
50 day DMA	506.96
100 day DMA	537.17
150 day DMA	520.9
200 day DMA	485.09

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.79	402.73	417.19
12 day EMA	420.36	426.81	436.45
20 day EMA	442.9	449	456.91
35 day EMA	468.02	472.91	478.74
50 day EMA	495.79	500.31	505.47

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.63	414.11	426.46
12 day SMA	414.18	418.43	425.52
20 day SMA	447.36	455.24	463.01
35 day SMA	494.45	498.41	502.61
50 day SMA	506.96	509.66	512.47
100 day SMA	537.17	538.3	539.67
150 day SMA	520.9	520.88	521.02
200 day SMA	485.09	483.55	482.05