NaharSpinning NAHARSPING_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Spinning NAHARSPING_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaharSpinning

Strong Daily Stock price targets for NaharSpinning NAHARSPING_BE are 278.23 and 285.88

Daily Target 1272.13
Daily Target 2276.67
Daily Target 3279.78333333333
Daily Target 4284.32
Daily Target 5287.43

Daily price and volume Nahar Spinning

Date Closing Open Range Volume
Wed 29 July 2026 281.20 (0.39%) 281.05 275.25 - 282.90 0.904 times
Tue 28 July 2026 280.10 (0.16%) 280.00 276.20 - 281.90 0.8334 times
Mon 27 July 2026 279.65 (1.49%) 283.90 277.60 - 283.90 0.5938 times
Fri 24 July 2026 275.55 (0.66%) 270.00 267.00 - 278.00 1.1205 times
Thu 23 July 2026 273.75 (-1.58%) 280.00 270.00 - 283.00 1.9184 times
Wed 22 July 2026 278.15 (-0.86%) 281.00 276.10 - 283.00 0.5333 times
Tue 21 July 2026 280.55 (0.02%) 274.00 274.00 - 282.70 0.6782 times
Mon 20 July 2026 280.50 (1.36%) 276.75 276.75 - 283.95 0.8872 times
Fri 17 July 2026 276.75 (-1.91%) 282.05 273.20 - 282.05 0.5289 times
Thu 16 July 2026 282.15 (2.21%) 276.10 276.05 - 283.95 2.0024 times
Wed 15 July 2026 276.05 (0.75%) 274.00 274.00 - 279.00 0.9526 times

Daily chart NaharSpinning

Weekly price and charts NaharSpinning

Strong weekly Stock price targets for NaharSpinning NAHARSPING_BE are 273.9 and 282.55

Weekly Target 1271.47
Weekly Target 2276.33
Weekly Target 3280.11666666667
Weekly Target 4284.98
Weekly Target 5288.77

Weekly price and volumes for Nahar Spinning

Date Closing Open Range Volume
Wed 29 July 2026 281.20 (2.05%) 283.90 275.25 - 283.90 0.5153 times
Fri 24 July 2026 275.55 (-0.43%) 276.75 267.00 - 283.95 1.1356 times
Fri 17 July 2026 276.75 (2.86%) 269.00 265.75 - 283.95 1.2853 times
Fri 10 July 2026 269.05 (1.2%) 268.80 258.00 - 272.40 0.7864 times
Fri 03 July 2026 265.85 (5.45%) 252.25 252.25 - 267.95 0.6529 times
Thu 25 June 2026 252.10 (-1.33%) 254.25 249.00 - 268.95 0.7197 times
Fri 19 June 2026 255.50 (-3.22%) 270.00 243.05 - 275.80 1.8849 times
Fri 12 June 2026 264.00 (-5.73%) 280.25 259.30 - 280.25 0.7715 times
Fri 05 June 2026 280.05 (5.68%) 265.05 265.05 - 283.00 1.2794 times
Fri 29 May 2026 265.00 (0.7%) 268.00 259.70 - 268.00 0.9692 times
Fri 22 May 2026 263.16 (1.98%) 256.00 248.00 - 267.90 0.4262 times

weekly chart NaharSpinning

Monthly price and charts NaharSpinning

Strong monthly Stock price targets for NaharSpinning NAHARSPING_BE are 268.35 and 296.8

Monthly Target 1245.1
Monthly Target 2263.15
Monthly Target 3273.55
Monthly Target 4291.6
Monthly Target 5302

Monthly price and volumes Nahar Spinning

Date Closing Open Range Volume
Wed 29 July 2026 281.20 (8.84%) 267.70 255.50 - 283.95 0.4572 times
Tue 30 June 2026 258.35 (-2.51%) 265.05 243.05 - 283.00 0.5392 times
Fri 29 May 2026 265.00 (9.19%) 248.00 245.27 - 291.79 0.6348 times
Thu 30 April 2026 242.70 (-36.94%) 239.50 227.55 - 252.00 0.1267 times
Fri 27 May 2022 384.90 (-25.94%) 516.00 372.65 - 556.00 0.9405 times
Fri 29 April 2022 519.70 (1.08%) 507.00 496.05 - 644.65 1.8926 times
Thu 31 March 2022 514.15 (1.31%) 512.00 475.10 - 589.70 0.8775 times
Mon 28 February 2022 507.50 (-16.77%) 606.00 480.10 - 690.00 1.8755 times
Mon 31 January 2022 609.75 (22.24%) 498.40 490.00 - 635.00 1.6043 times
Fri 31 December 2021 498.80 (3.49%) 480.00 468.00 - 560.00 1.0516 times
Tue 30 November 2021 482.00 (11.29%) 563.00 465.00 - 597.00 1.6021 times

monthly chart NaharSpinning

DMA SMA EMA moving averages of Nahar Spinning NAHARSPING_BE

DMA (daily moving average) of Nahar Spinning NAHARSPING_BE

DMA period DMA value
5 day DMA 278.05
12 day DMA 278.2
20 day DMA 272.72
35 day DMA 266.08
50 day DMA 266.4
100 day DMA 342.12
150 day DMA 412.25
200 day DMA 441.97

EMA (exponential moving average) of Nahar Spinning NAHARSPING_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA279.29278.34277.46
12 day EMA276.66275.84275.06
20 day EMA273.63272.83272.06
35 day EMA270.77270.16269.58
50 day EMA267.31266.74266.2

SMA (simple moving average) of Nahar Spinning NAHARSPING_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA278.05277.44277.53
12 day SMA278.2277.37276.45
20 day SMA272.72271.58270.38
35 day SMA266.08265.89265.89
50 day SMA266.4265.93265.58
100 day SMA342.12344.55346.99
150 day SMA412.25414.42416.57
200 day SMA441.97443.44444.89
Back to top | Use Dark Theme