Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 802.18 and 837.73
| Daily Target 1 | 792.93 |
| Daily Target 2 | 811.42 |
| Daily Target 3 | 828.48333333333 |
| Daily Target 4 | 846.97 |
| Daily Target 5 | 864.03 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-4.07%) | 845.55 | 810.00 - 845.55 | 1.243 times | Wed 01 April 2026 | 865.15 (7.92%) | 830.00 | 822.30 - 873.75 | 1.9627 times | Mon 30 March 2026 | 801.65 (-3.64%) | 820.50 | 796.30 - 826.25 | 1.014 times | Fri 27 March 2026 | 831.95 (-4.33%) | 865.00 | 830.05 - 867.80 | 0.5404 times | Wed 25 March 2026 | 869.60 (2.58%) | 860.00 | 849.20 - 878.90 | 1.3806 times | Tue 24 March 2026 | 847.75 (3.74%) | 835.00 | 821.00 - 853.90 | 0.495 times | Mon 23 March 2026 | 817.20 (-2.59%) | 823.00 | 805.10 - 828.90 | 1.1907 times | Fri 20 March 2026 | 838.90 (-2.03%) | 856.00 | 832.10 - 865.55 | 0.7863 times | Thu 19 March 2026 | 856.25 (-3.23%) | 865.00 | 852.00 - 867.10 | 0.5477 times | Wed 18 March 2026 | 884.80 (4.3%) | 848.35 | 847.70 - 892.00 | 0.8396 times | Tue 17 March 2026 | 848.35 (2.12%) | 830.75 | 829.85 - 857.20 | 0.4516 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 813.1 and 890.55
| Weekly Target 1 | 755.87 |
| Weekly Target 2 | 792.88 |
| Weekly Target 3 | 833.31666666667 |
| Weekly Target 4 | 870.33 |
| Weekly Target 5 | 910.77 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.8696 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.7433 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.6707 times | Fri 13 March 2026 | 823.65 (-4.25%) | 838.00 | 811.10 - 886.00 | 0.7405 times | Fri 06 March 2026 | 860.25 (-7.62%) | 901.00 | 841.00 - 925.85 | 0.7289 times | Fri 27 February 2026 | 931.20 (-2.7%) | 957.05 | 927.00 - 988.00 | 0.7299 times | Fri 20 February 2026 | 957.05 (4.89%) | 912.40 | 906.00 - 992.30 | 0.7257 times | Fri 13 February 2026 | 912.40 (-0.8%) | 932.00 | 899.95 - 973.90 | 1.2935 times | Fri 06 February 2026 | 919.80 (4.75%) | 879.80 | 841.95 - 1009.00 | 1.9142 times | Fri 30 January 2026 | 878.10 (6.57%) | 820.00 | 795.80 - 919.20 | 1.5836 times | Fri 23 January 2026 | 823.95 (-6.62%) | 882.00 | 817.60 - 895.00 | 0.5804 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 788.08 and 851.83
| Monthly Target 1 | 774.13 |
| Monthly Target 2 | 802.02 |
| Monthly Target 3 | 837.88333333333 |
| Monthly Target 4 | 865.77 |
| Monthly Target 5 | 901.63 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 829.90 (3.52%) | 830.00 | 810.00 - 873.75 | 0.1657 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.7757 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 1.1698 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 1.0312 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.4704 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6728 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.5358 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 1.027 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.9036 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.2481 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.338 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 839.65 |
| 12 day DMA | 843.52 |
| 20 day DMA | 846.58 |
| 35 day DMA | 889.46 |
| 50 day DMA | 884.18 |
| 100 day DMA | 876.39 |
| 150 day DMA | 870.31 |
| 200 day DMA | 854.77 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.02 | 842.08 | 830.54 |
| 12 day EMA | 844.89 | 847.61 | 844.42 |
| 20 day EMA | 854.95 | 857.59 | 856.8 |
| 35 day EMA | 863.68 | 865.67 | 865.7 |
| 50 day EMA | 879.04 | 881.04 | 881.69 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.65 | 843.22 | 833.63 |
| 12 day SMA | 843.52 | 843 | 841.43 |
| 20 day SMA | 846.58 | 850.26 | 853.56 |
| 35 day SMA | 889.46 | 892.03 | 893.59 |
| 50 day SMA | 884.18 | 885.21 | 885.55 |
| 100 day SMA | 876.39 | 876.76 | 876.93 |
| 150 day SMA | 870.31 | 870.54 | 870.52 |
| 200 day SMA | 854.77 | 854.3 | 853.75 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 824.45 | 844.00 | 803.95 to 848.00 | 1.3 times |
| 01 Wed | 861.45 | 835.00 | 815.05 to 869.85 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 819.45 | 824.00 | 810.20 to 824.80 | 1.69 times |
| 01 Wed | 852.55 | 819.10 | 819.05 to 852.55 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 824.25 | 824.25 | 824.25 to 824.25 | 1.2 times |
| 01 Wed | 859.45 | 859.45 | 859.45 to 859.45 | 0.8 times |
Option chain for Nippon L NAM-INDIA 28 Tue April 2026 expiry
NipponL NAM-INDIA Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.30 | 62.00 | 0.09 |
| 01 Wed April 2026 | 41.70 | 40.00 | 0.5 |
NipponL NAM-INDIA Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.20 | 28.00 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.