NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 858.83 and 867.33

Daily Target 1856.75
Daily Target 2860.9
Daily Target 3865.25
Daily Target 4869.4
Daily Target 5873.75

Daily price and volume Nippon L

Date Closing Open Range Volume
Wed 17 December 2025 865.05 (-0.28%) 867.00 861.10 - 869.60 1.1615 times
Tue 16 December 2025 867.50 (-0.02%) 866.00 860.05 - 870.10 1.2712 times
Mon 15 December 2025 867.70 (-0.32%) 864.00 856.95 - 870.90 0.4692 times
Sat 13 December 2025 870.50 (5.09%) 832.00 829.05 - 872.60 1.3818 times
Thu 11 December 2025 828.35 (1.72%) 814.00 813.10 - 831.95 0.6418 times
Wed 10 December 2025 814.35 (-0.53%) 823.95 810.00 - 830.30 0.3486 times
Tue 09 December 2025 818.70 (1.14%) 810.00 796.85 - 824.90 1.0165 times
Mon 08 December 2025 809.50 (-0.55%) 809.95 800.00 - 840.00 1.3508 times
Fri 05 December 2025 814.00 (-2.38%) 833.95 807.25 - 837.00 1.0516 times
Thu 04 December 2025 833.85 (1.61%) 823.00 822.95 - 844.50 1.307 times
Wed 03 December 2025 820.60 (-2.06%) 837.90 816.30 - 842.00 2.1842 times

 Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 861 and 874.95

Weekly Target 1850.35
Weekly Target 2857.7
Weekly Target 3864.3
Weekly Target 4871.65
Weekly Target 5878.25

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Wed 17 December 2025 865.05 (-0.63%) 864.00 856.95 - 870.90 0.4641 times
Sat 13 December 2025 870.50 (6.94%) 809.95 796.85 - 872.60 0.7579 times
Fri 05 December 2025 814.00 (-7.04%) 875.60 807.25 - 876.95 1.0882 times
Fri 28 November 2025 875.60 (-0.65%) 878.10 852.60 - 881.95 0.7367 times
Fri 21 November 2025 881.35 (2.1%) 864.05 851.00 - 890.50 0.5764 times
Fri 14 November 2025 863.25 (1.61%) 852.00 851.00 - 896.85 0.7316 times
Fri 07 November 2025 849.55 (-2.89%) 874.55 845.00 - 891.00 0.8244 times
Fri 31 October 2025 874.80 (-5.2%) 922.75 841.70 - 944.10 2.7517 times
Fri 24 October 2025 922.75 (1.03%) 920.65 915.00 - 987.35 0.6988 times
Fri 17 October 2025 913.30 (4.75%) 865.00 860.45 - 939.00 1.3703 times
Fri 10 October 2025 871.85 (-1.72%) 895.80 850.10 - 903.70 1.1693 times

 weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 790.9 and 871

Monthly Target 1766.18
Monthly Target 2815.62
Monthly Target 3846.28333333333
Monthly Target 4895.72
Monthly Target 5926.38

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Wed 17 December 2025 865.05 (-1.2%) 875.60 796.85 - 876.95 0.4815 times
Fri 28 November 2025 875.60 (0.09%) 874.55 845.00 - 896.85 0.598 times
Fri 31 October 2025 874.80 (0.74%) 864.50 841.70 - 987.35 1.365 times
Tue 30 September 2025 868.35 (10.65%) 792.40 785.45 - 880.95 0.9127 times
Fri 29 August 2025 784.75 (-3.4%) 814.00 780.25 - 887.90 0.803 times
Thu 31 July 2025 812.35 (1.54%) 804.80 772.15 - 876.70 1.1093 times
Mon 30 June 2025 800.05 (7.98%) 743.95 714.05 - 821.95 1.1892 times
Fri 30 May 2025 740.95 (16.01%) 639.00 613.00 - 758.10 0.9768 times
Wed 30 April 2025 638.70 (10.4%) 582.55 498.05 - 680.90 1.3269 times
Fri 28 March 2025 578.55 (12.71%) 512.00 499.95 - 609.75 1.2377 times
Fri 28 February 2025 513.30 (-12.08%) 582.00 502.10 - 641.55 1.1387 times

 monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 859.82
12 day DMA 837.33
20 day DMA 850.89
35 day DMA 859.36
50 day DMA 872.2
100 day DMA 849.85
150 day DMA 825.36
200 day DMA 764.84

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA858.16854.72848.33
12 day EMA850.27847.58843.96
20 day EMA852.08850.71848.94
35 day EMA860.18859.89859.44
50 day EMA871.29871.54871.71

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA859.82849.68839.92
12 day SMA837.33836.73837.4
20 day SMA850.89851.79851.53
35 day SMA859.36860.5861.88
50 day SMA872.2872.34872.73
100 day SMA849.85849.66849.56
150 day SMA825.36824.27823.19
200 day SMA764.84763.19761.46
Back to top | Use Dark Theme