Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 869.43 and 895.03
| Daily Target 1 | 863.08 |
| Daily Target 2 | 875.77 |
| Daily Target 3 | 888.68333333333 |
| Daily Target 4 | 901.37 |
| Daily Target 5 | 914.28 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.45 (-2.97%) | 895.00 | 876.00 - 901.60 | 0.745 times | Thu 18 December 2025 | 915.65 (5.85%) | 881.00 | 881.00 - 934.00 | 6.0208 times | Wed 17 December 2025 | 865.05 (-0.28%) | 867.00 | 861.10 - 869.60 | 0.4916 times | Tue 16 December 2025 | 867.50 (-0.02%) | 866.00 | 860.05 - 870.10 | 0.5381 times | Mon 15 December 2025 | 867.70 (-0.32%) | 864.00 | 856.95 - 870.90 | 0.1986 times | Sat 13 December 2025 | 870.50 (5.09%) | 832.00 | 829.05 - 872.60 | 0.5849 times | Thu 11 December 2025 | 828.35 (1.72%) | 814.00 | 813.10 - 831.95 | 0.2716 times | Wed 10 December 2025 | 814.35 (-0.53%) | 823.95 | 810.00 - 830.30 | 0.1476 times | Tue 09 December 2025 | 818.70 (1.14%) | 810.00 | 796.85 - 824.90 | 0.4302 times | Mon 08 December 2025 | 809.50 (-0.55%) | 809.95 | 800.00 - 840.00 | 0.5717 times | Fri 05 December 2025 | 814.00 (-2.38%) | 833.95 | 807.25 - 837.00 | 0.4451 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 872.7 and 949.75
| Weekly Target 1 | 816.08 |
| Weekly Target 2 | 852.27 |
| Weekly Target 3 | 893.13333333333 |
| Weekly Target 4 | 929.32 |
| Weekly Target 5 | 970.18 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.45 (2.06%) | 864.00 | 856.95 - 934.00 | 2.4054 times | Sat 13 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.6036 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 0.8667 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.5867 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.4591 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.5826 times | Fri 07 November 2025 | 849.55 (-2.89%) | 874.55 | 845.00 - 891.00 | 0.6566 times | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.1915 times | Fri 24 October 2025 | 922.75 (1.03%) | 920.65 | 915.00 - 987.35 | 0.5565 times | Fri 17 October 2025 | 913.30 (4.75%) | 865.00 | 860.45 - 939.00 | 1.0913 times | Fri 10 October 2025 | 871.85 (-1.72%) | 895.80 | 850.10 - 903.70 | 0.9312 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 842.65 and 979.8
| Monthly Target 1 | 735.95 |
| Monthly Target 2 | 812.2 |
| Monthly Target 3 | 873.1 |
| Monthly Target 4 | 949.35 |
| Monthly Target 5 | 1010.25 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 888.45 (1.47%) | 875.60 | 796.85 - 934.00 | 0.9629 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5677 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.2959 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8666 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7624 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.0532 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.129 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9274 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.2598 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.1751 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.0811 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 880.87 |
| 12 day DMA | 849.47 |
| 20 day DMA | 852.74 |
| 35 day DMA | 861.49 |
| 50 day DMA | 873.57 |
| 100 day DMA | 851.51 |
| 150 day DMA | 827.78 |
| 200 day DMA | 768.55 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.03 | 877.32 | 858.16 |
| 12 day EMA | 864.65 | 860.33 | 850.27 |
| 20 day EMA | 861.15 | 858.28 | 852.24 |
| 35 day EMA | 864.95 | 863.57 | 860.5 |
| 50 day EMA | 874.48 | 873.91 | 872.21 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.87 | 877.28 | 859.82 |
| 12 day SMA | 849.47 | 843.81 | 837.33 |
| 20 day SMA | 852.74 | 852.38 | 850.89 |
| 35 day SMA | 861.49 | 861.01 | 859.36 |
| 50 day SMA | 873.57 | 873.01 | 872.2 |
| 100 day SMA | 851.51 | 850.72 | 849.85 |
| 150 day SMA | 827.78 | 826.71 | 825.36 |
| 200 day SMA | 768.55 | 766.75 | 764.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.