Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 557.25 and 598.2
| Daily Target 1 | 549.18 |
| Daily Target 2 | 565.32 |
| Daily Target 3 | 590.13333333333 |
| Daily Target 4 | 606.27 |
| Daily Target 5 | 631.08 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 581.45 (-0.5%) | 588.15 | 574.00 - 614.95 | 1.8059 times | Wed 24 April 2024 | 584.35 (3.86%) | 565.00 | 558.30 - 623.00 | 2.3704 times | Tue 23 April 2024 | 562.65 (-2.61%) | 579.80 | 557.70 - 584.90 | 0.7004 times | Mon 22 April 2024 | 577.75 (2.96%) | 565.00 | 564.95 - 581.80 | 0.5734 times | Fri 19 April 2024 | 561.15 (1.35%) | 551.30 | 547.20 - 568.95 | 0.8465 times | Thu 18 April 2024 | 553.65 (0.07%) | 554.50 | 549.00 - 558.20 | 0.3495 times | Tue 16 April 2024 | 553.25 (3.31%) | 535.05 | 530.05 - 556.00 | 0.775 times | Mon 15 April 2024 | 535.50 (-1.34%) | 525.00 | 525.00 - 547.80 | 0.7644 times | Fri 12 April 2024 | 542.75 (-0.6%) | 550.00 | 540.00 - 561.60 | 0.8349 times | Wed 10 April 2024 | 546.00 (3.86%) | 525.75 | 518.05 - 551.10 | 0.9796 times | Tue 09 April 2024 | 525.70 (1.74%) | 519.35 | 513.60 - 529.00 | 0.329 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 569.58 and 634.88
| Weekly Target 1 | 522.08 |
| Weekly Target 2 | 551.77 |
| Weekly Target 3 | 587.38333333333 |
| Weekly Target 4 | 617.07 |
| Weekly Target 5 | 652.68 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 581.45 (3.62%) | 565.00 | 557.70 - 623.00 | 1.9488 times | Fri 19 April 2024 | 561.15 (3.39%) | 525.00 | 525.00 - 568.95 | 0.9781 times | Fri 12 April 2024 | 542.75 (2.03%) | 533.00 | 513.60 - 561.60 | 0.8811 times | Fri 05 April 2024 | 531.95 (12.9%) | 479.00 | 472.55 - 533.45 | 1.4251 times | Thu 28 March 2024 | 471.15 (5.02%) | 451.40 | 445.30 - 484.80 | 0.6723 times | Fri 22 March 2024 | 448.65 (-3.39%) | 464.40 | 430.00 - 466.55 | 0.5903 times | Fri 15 March 2024 | 464.40 (-5.65%) | 497.00 | 432.25 - 513.40 | 1.2946 times | Thu 07 March 2024 | 492.20 (-4.7%) | 517.10 | 490.20 - 526.55 | 0.5252 times | Sat 02 March 2024 | 516.45 (2.44%) | 502.00 | 502.00 - 542.85 | 1.1962 times | Fri 23 February 2024 | 504.15 (1.94%) | 500.20 | 495.20 - 519.40 | 0.4882 times | Fri 16 February 2024 | 494.55 (2.24%) | 490.75 | 471.50 - 500.65 | 0.6507 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 527 and 677.45
| Monthly Target 1 | 408.55 |
| Monthly Target 2 | 495 |
| Monthly Target 3 | 559 |
| Monthly Target 4 | 645.45 |
| Monthly Target 5 | 709.45 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 581.45 (23.41%) | 479.00 | 472.55 - 623.00 | 1.4145 times | Thu 28 March 2024 | 471.15 (-8.63%) | 518.40 | 430.00 - 526.55 | 0.877 times | Thu 29 February 2024 | 515.65 (-1.73%) | 528.75 | 471.50 - 542.85 | 0.8628 times | Wed 31 January 2024 | 524.75 (17.17%) | 447.85 | 447.15 - 541.40 | 1.1011 times | Fri 29 December 2023 | 447.85 (7.1%) | 421.00 | 418.30 - 489.00 | 1.17 times | Thu 30 November 2023 | 418.15 (6.82%) | 391.05 | 376.55 - 425.25 | 0.7291 times | Tue 31 October 2023 | 391.45 (19.36%) | 330.00 | 318.00 - 398.00 | 1.3708 times | Fri 29 September 2023 | 327.95 (5.15%) | 312.50 | 309.50 - 344.80 | 0.7126 times | Thu 31 August 2023 | 311.90 (-1.39%) | 318.00 | 306.05 - 326.55 | 0.7806 times | Mon 31 July 2023 | 316.30 (9.77%) | 289.95 | 280.35 - 322.50 | 0.9816 times | Fri 30 June 2023 | 288.15 (15.38%) | 250.00 | 243.00 - 300.80 | 1.2805 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 573.47 |
| 12 day DMA | 553.41 |
| 20 day DMA | 528.13 |
| 35 day DMA | 505.83 |
| 50 day DMA | 505.29 |
| 100 day DMA | 489.5 |
| 150 day DMA | 450.54 |
| 200 day DMA | 416.13 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.72 | 568.36 | 560.36 |
| 12 day EMA | 553.88 | 548.87 | 542.42 |
| 20 day EMA | 537.59 | 532.97 | 527.56 |
| 35 day EMA | 524.27 | 520.9 | 517.16 |
| 50 day EMA | 511.25 | 508.39 | 505.29 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.47 | 567.91 | 561.69 |
| 12 day SMA | 553.41 | 549.28 | 544.05 |
| 20 day SMA | 528.13 | 521.49 | 514.58 |
| 35 day SMA | 505.83 | 503.96 | 502 |
| 50 day SMA | 505.29 | 503.34 | 501.55 |
| 100 day SMA | 489.5 | 487.79 | 486.01 |
| 150 day SMA | 450.54 | 448.9 | 447.26 |
| 200 day SMA | 416.13 | 414.65 | 413.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.