Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 802.03 and 822.33
| Daily Target 1 | 797.92 |
| Daily Target 2 | 806.13 |
| Daily Target 3 | 818.21666666667 |
| Daily Target 4 | 826.43 |
| Daily Target 5 | 838.52 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 814.35 (-0.53%) | 823.95 | 810.00 - 830.30 | 0.32 times | Tue 09 December 2025 | 818.70 (1.14%) | 810.00 | 796.85 - 824.90 | 0.9331 times | Mon 08 December 2025 | 809.50 (-0.55%) | 809.95 | 800.00 - 840.00 | 1.24 times | Fri 05 December 2025 | 814.00 (-2.38%) | 833.95 | 807.25 - 837.00 | 0.9653 times | Thu 04 December 2025 | 833.85 (1.61%) | 823.00 | 822.95 - 844.50 | 1.1998 times | Wed 03 December 2025 | 820.60 (-2.06%) | 837.90 | 816.30 - 842.00 | 2.0051 times | Tue 02 December 2025 | 837.90 (-2.31%) | 857.75 | 832.20 - 860.20 | 1.2412 times | Mon 01 December 2025 | 857.75 (-2.04%) | 875.60 | 852.00 - 876.95 | 0.8354 times | Fri 28 November 2025 | 875.60 (0.01%) | 874.80 | 866.25 - 881.95 | 0.6513 times | Thu 27 November 2025 | 875.50 (1.87%) | 859.50 | 856.65 - 878.65 | 0.6088 times | Wed 26 November 2025 | 859.40 (0.13%) | 858.30 | 853.50 - 868.00 | 0.9574 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 805.6 and 848.75
| Weekly Target 1 | 773.92 |
| Weekly Target 2 | 794.13 |
| Weekly Target 3 | 817.06666666667 |
| Weekly Target 4 | 837.28 |
| Weekly Target 5 | 860.22 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 814.35 (0.04%) | 809.95 | 796.85 - 840.00 | 0.4183 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 1.0482 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.7096 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5552 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.7047 times | Fri 07 November 2025 | 849.55 (-2.89%) | 874.55 | 845.00 - 891.00 | 0.7941 times | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.6505 times | Fri 24 October 2025 | 922.75 (1.03%) | 920.65 | 915.00 - 987.35 | 0.6731 times | Fri 17 October 2025 | 913.30 (4.75%) | 865.00 | 860.45 - 939.00 | 1.3199 times | Fri 10 October 2025 | 871.85 (-1.72%) | 895.80 | 850.10 - 903.70 | 1.1263 times | Fri 03 October 2025 | 887.10 (3.65%) | 855.00 | 853.65 - 897.90 | 1.2252 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 765.55 and 845.65
| Monthly Target 1 | 749.28 |
| Monthly Target 2 | 781.82 |
| Monthly Target 3 | 829.38333333333 |
| Monthly Target 4 | 861.92 |
| Monthly Target 5 | 909.48 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 814.35 (-7%) | 875.60 | 796.85 - 876.95 | 0.3226 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6079 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3877 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.928 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8165 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1278 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.209 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9931 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3491 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.2583 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.1577 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 818.08 |
| 12 day DMA | 839.62 |
| 20 day DMA | 853.56 |
| 35 day DMA | 869.46 |
| 50 day DMA | 873.71 |
| 100 day DMA | 849.45 |
| 150 day DMA | 818.98 |
| 200 day DMA | 756.4 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.9 | 822.68 | 824.67 |
| 12 day EMA | 835.06 | 838.82 | 842.48 |
| 20 day EMA | 846.19 | 849.54 | 852.78 |
| 35 day EMA | 857.55 | 860.09 | 862.53 |
| 50 day EMA | 866.11 | 868.22 | 870.24 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.08 | 819.33 | 823.17 |
| 12 day SMA | 839.62 | 844.76 | 849.98 |
| 20 day SMA | 853.56 | 856.49 | 859.09 |
| 35 day SMA | 869.46 | 873.36 | 876.06 |
| 50 day SMA | 873.71 | 874.54 | 875.33 |
| 100 day SMA | 849.45 | 850 | 850.26 |
| 150 day SMA | 818.98 | 817.92 | 816.7 |
| 200 day SMA | 756.4 | 755.08 | 753.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.