Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 874 and 969
| Daily Target 1 | 855.67 |
| Daily Target 2 | 892.33 |
| Daily Target 3 | 950.66666666667 |
| Daily Target 4 | 987.33 |
| Daily Target 5 | 1045.67 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 929.00 (7.72%) | 1009.00 | 914.00 - 1009.00 | 2.7384 times | Mon 02 February 2026 | 862.45 (-0.86%) | 868.00 | 841.95 - 878.00 | 0.7896 times | Sun 01 February 2026 | 869.95 (-0.93%) | 879.80 | 846.70 - 884.00 | 0.6572 times | Fri 30 January 2026 | 878.10 (1.92%) | 870.00 | 868.00 - 919.20 | 2.8471 times | Thu 29 January 2026 | 861.60 (3.21%) | 840.00 | 832.10 - 868.40 | 0.7405 times | Wed 28 January 2026 | 834.80 (4.49%) | 805.00 | 801.30 - 842.00 | 0.646 times | Tue 27 January 2026 | 798.95 (-3.03%) | 820.00 | 795.80 - 823.70 | 0.621 times | Fri 23 January 2026 | 823.95 (-2.23%) | 849.95 | 817.60 - 850.80 | 0.2767 times | Thu 22 January 2026 | 842.75 (1.13%) | 840.95 | 831.00 - 860.00 | 0.3349 times | Wed 21 January 2026 | 833.35 (-2.2%) | 850.00 | 828.00 - 850.00 | 0.3484 times | Tue 20 January 2026 | 852.10 (-3.3%) | 881.00 | 840.60 - 881.15 | 0.5323 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 885.48 and 1052.53
| Weekly Target 1 | 759.6 |
| Weekly Target 2 | 844.3 |
| Weekly Target 3 | 926.65 |
| Weekly Target 4 | 1011.35 |
| Weekly Target 5 | 1093.7 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 929.00 (5.8%) | 879.80 | 841.95 - 1009.00 | 1.2041 times | Fri 30 January 2026 | 878.10 (6.57%) | 820.00 | 795.80 - 919.20 | 1.3967 times | Fri 23 January 2026 | 823.95 (-6.62%) | 882.00 | 817.60 - 895.00 | 0.5119 times | Fri 16 January 2026 | 882.40 (0.4%) | 879.00 | 848.20 - 895.00 | 0.562 times | Fri 09 January 2026 | 878.90 (-1.5%) | 892.30 | 872.00 - 912.50 | 0.9847 times | Fri 02 January 2026 | 892.30 (2.9%) | 871.05 | 846.00 - 895.00 | 0.6215 times | Fri 26 December 2025 | 867.15 (-2.4%) | 888.45 | 864.00 - 915.40 | 0.7065 times | Fri 19 December 2025 | 888.45 (2.06%) | 864.00 | 856.95 - 934.00 | 2.4903 times | Fri 12 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.6249 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 0.8973 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.6074 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 885.48 and 1052.53
| Monthly Target 1 | 759.6 |
| Monthly Target 2 | 844.3 |
| Monthly Target 3 | 926.65 |
| Monthly Target 4 | 1011.35 |
| Monthly Target 5 | 1093.7 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 929.00 (5.8%) | 879.80 | 841.95 - 1009.00 | 0.321 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.9666 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.3783 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6307 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.4396 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9626 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.847 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1699 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.2542 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 1.0302 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3995 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 880.22 |
| 12 day DMA | 855.68 |
| 20 day DMA | 866.63 |
| 35 day DMA | 873.23 |
| 50 day DMA | 864.27 |
| 100 day DMA | 868.46 |
| 150 day DMA | 851.47 |
| 200 day DMA | 816.84 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.04 | 860.06 | 858.87 |
| 12 day EMA | 868.43 | 857.42 | 856.5 |
| 20 day EMA | 866.89 | 860.36 | 860.14 |
| 35 day EMA | 864.93 | 861.16 | 861.08 |
| 50 day EMA | 866.86 | 864.32 | 864.4 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.22 | 861.38 | 848.68 |
| 12 day SMA | 855.68 | 851.8 | 851.93 |
| 20 day SMA | 866.63 | 865.16 | 866.65 |
| 35 day SMA | 873.23 | 871.56 | 870.59 |
| 50 day SMA | 864.27 | 863.32 | 863.79 |
| 100 day SMA | 868.46 | 867.24 | 866.64 |
| 150 day SMA | 851.47 | 850.5 | 850.06 |
| 200 day SMA | 816.84 | 815.1 | 813.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.