Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 1087.95 and 1134.25
| Daily Target 1 | 1053 |
| Daily Target 2 | 1076.6 |
| Daily Target 3 | 1099.3 |
| Daily Target 4 | 1122.9 |
| Daily Target 5 | 1145.6 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1100.20 (1.04%) | 1090.80 | 1075.70 - 1122.00 | 2.2981 times | Wed 27 May 2026 | 1088.90 (-0.62%) | 1090.00 | 1085.00 - 1105.00 | 0.5307 times | Tue 26 May 2026 | 1095.70 (-0.4%) | 1100.00 | 1085.00 - 1117.70 | 0.9652 times | Mon 25 May 2026 | 1100.10 (1.82%) | 1095.20 | 1090.50 - 1105.00 | 0.5478 times | Fri 22 May 2026 | 1080.40 (0.15%) | 1089.00 | 1064.50 - 1089.00 | 0.8757 times | Thu 21 May 2026 | 1078.80 (-2.19%) | 1110.00 | 1074.10 - 1125.00 | 0.907 times | Wed 20 May 2026 | 1103.00 (1.92%) | 1076.90 | 1065.00 - 1108.80 | 0.7565 times | Tue 19 May 2026 | 1082.20 (-0.07%) | 1083.00 | 1060.80 - 1098.50 | 1.195 times | Mon 18 May 2026 | 1083.00 (-1.6%) | 1091.00 | 1074.20 - 1114.00 | 1.093 times | Fri 15 May 2026 | 1100.60 (0.76%) | 1095.00 | 1081.10 - 1105.70 | 0.831 times | Thu 14 May 2026 | 1092.30 (3.09%) | 1063.30 | 1060.10 - 1095.50 | 1.2894 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1087.95 and 1134.25
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1076.6 |
| Weekly Target 3 | 1099.3 |
| Weekly Target 4 | 1122.9 |
| Weekly Target 5 | 1145.6 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 0.7809 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 0.8682 times | Fri 15 May 2026 | 1100.60 (-0.25%) | 1093.30 | 1029.00 - 1105.70 | 1.0174 times | Fri 08 May 2026 | 1103.40 (9.25%) | 1025.00 | 1005.20 - 1117.90 | 0.9516 times | Thu 30 April 2026 | 1009.95 (3.12%) | 996.00 | 982.10 - 1065.00 | 1.3773 times | Fri 24 April 2026 | 979.35 (-3.52%) | 1024.95 | 972.10 - 1064.45 | 1.2979 times | Fri 17 April 2026 | 1015.05 (6.26%) | 940.00 | 913.50 - 1024.70 | 1.1695 times | Fri 10 April 2026 | 955.25 (15.1%) | 830.00 | 813.20 - 961.00 | 1.3991 times | Thu 02 April 2026 | 829.90 (-0.25%) | 820.50 | 796.30 - 873.75 | 0.6136 times | Fri 27 March 2026 | 831.95 (-0.83%) | 823.00 | 805.10 - 878.90 | 0.5245 times | Fri 20 March 2026 | 838.90 (1.85%) | 820.00 | 815.10 - 892.00 | 0.4732 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1052.7 and 1172.5
| Monthly Target 1 | 957 |
| Monthly Target 2 | 1028.6 |
| Monthly Target 3 | 1076.8 |
| Monthly Target 4 | 1148.4 |
| Monthly Target 5 | 1196.6 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0807 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.7054 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.6517 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9828 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8664 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.2354 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5653 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.2903 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.8628 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.7591 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.0486 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1093.06 |
| 12 day DMA | 1088.73 |
| 20 day DMA | 1077.78 |
| 35 day DMA | 1038.32 |
| 50 day DMA | 979.15 |
| 100 day DMA | 937.13 |
| 150 day DMA | 915.94 |
| 200 day DMA | 896.45 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.79 | 1090.59 | 1091.43 |
| 12 day EMA | 1085.39 | 1082.7 | 1081.57 |
| 20 day EMA | 1069.2 | 1065.94 | 1063.52 |
| 35 day EMA | 1026.02 | 1021.65 | 1017.69 |
| 50 day EMA | 980.34 | 975.45 | 970.82 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.06 | 1088.78 | 1091.6 |
| 12 day SMA | 1088.73 | 1083.56 | 1081.62 |
| 20 day SMA | 1077.78 | 1074.21 | 1070.93 |
| 35 day SMA | 1038.32 | 1030.63 | 1023.51 |
| 50 day SMA | 979.15 | 974.08 | 969.45 |
| 100 day SMA | 937.13 | 934.76 | 932.55 |
| 150 day SMA | 915.94 | 914.52 | 913.25 |
| 200 day SMA | 896.45 | 895.02 | 893.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1090.50 | 1084.80 | 1068.50 to 1118.90 | 1.11 times |
| 27 Wed | 1084.10 | 1095.00 | 1080.50 to 1101.00 | 1.14 times |
| 26 Tue | 1091.20 | 1099.90 | 1081.90 to 1110.00 | 1.07 times |
| 25 Mon | 1096.20 | 1089.90 | 1084.10 to 1101.70 | 1.03 times |
| 22 Fri | 1076.00 | 1064.10 | 1058.70 to 1082.60 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1086.10 | 1070.90 | 1070.90 to 1115.00 | 1.56 times |
| 27 Wed | 1080.60 | 1085.50 | 1078.00 to 1093.60 | 1.37 times |
| 26 Tue | 1090.00 | 1102.90 | 1090.00 to 1105.00 | 0.96 times |
| 25 Mon | 1088.00 | 1077.50 | 1077.50 to 1089.90 | 0.64 times |
| 22 Fri | 1060.50 | 0.00 | 0.00 to 0.00 | 0.48 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1092.60 | 1105.80 | 1092.60 to 1110.00 | 1.28 times |
| 27 Wed | 1081.60 | 1085.00 | 1081.60 to 1085.00 | 0.72 times |
Option chain for Nippon L NAM-INDIA 30 Tue June 2026 expiry
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.95 | 155.50 | 0.04 |
| 27 Wed May 2026 | 4.65 | 155.50 | 0.13 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.15 | 119.90 | 0.05 |
| 27 Wed May 2026 | 9.40 | 119.90 | 0.06 |
| 26 Tue May 2026 | 11.05 | 133.90 | 0.08 |
| 25 Mon May 2026 | 11.20 | 133.90 | 0.11 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.75 | 89.40 | 0.17 |
| 27 Wed May 2026 | 17.05 | 89.40 | 0.3 |
| 26 Tue May 2026 | 19.50 | 82.05 | 0.19 |
| 25 Mon May 2026 | 19.05 | 88.45 | 0.16 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.35 | 76.80 | 0.1 |
| 27 Wed May 2026 | 22.20 | 74.30 | 0.18 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.75 | 64.35 | 0.19 |
| 27 Wed May 2026 | 27.15 | 58.75 | 0.16 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.80 | 53.00 | 0.46 |
| 27 Wed May 2026 | 36.05 | 49.65 | 0.66 |
| 26 Tue May 2026 | 39.75 | 50.15 | 0.62 |
| 25 Mon May 2026 | 40.10 | 44.65 | 0.65 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.75 | 43.10 | 1.06 |
| 27 Wed May 2026 | 47.00 | 40.60 | 3 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.65 | 36.00 | 1.8 |
| 27 Wed May 2026 | 55.65 | 31.20 | 2.5 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 77.50 | 27.25 | 3.33 |
| 27 Wed May 2026 | 67.20 | 33.30 | 3 |
| 26 Tue May 2026 | 80.25 | 33.30 | 9 |
| 25 Mon May 2026 | 69.00 | 22.45 | 3 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 102.75 | 16.95 | 7.32 |
| 27 Wed May 2026 | 99.75 | 13.40 | 12.79 |
| 26 Tue May 2026 | 88.00 | 12.80 | 40 |
| 25 Mon May 2026 | 88.00 | 10.00 | 9.25 |
NipponL NAM-INDIA Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 159.60 | 5.65 | 0.07 |
| 27 Wed May 2026 | 146.75 | 3.35 | 0.11 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 187.95 | 6.20 | 11.25 |
| 27 Wed May 2026 | 187.95 | 27.00 | 0.25 |
| 26 Tue May 2026 | 187.95 | 27.00 | 0.25 |
| 25 Mon May 2026 | 173.95 | 27.00 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.