Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 849.78 and 893.33
| Daily Target 1 | 813.83 |
| Daily Target 2 | 842.17 |
| Daily Target 3 | 857.38333333333 |
| Daily Target 4 | 885.72 |
| Daily Target 5 | 900.93 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 870.50 (5.09%) | 832.00 | 829.05 - 872.60 | 1.197 times | Thu 11 December 2025 | 828.35 (1.72%) | 814.00 | 813.10 - 831.95 | 0.5559 times | Wed 10 December 2025 | 814.35 (-0.53%) | 823.95 | 810.00 - 830.30 | 0.302 times | Tue 09 December 2025 | 818.70 (1.14%) | 810.00 | 796.85 - 824.90 | 0.8805 times | Mon 08 December 2025 | 809.50 (-0.55%) | 809.95 | 800.00 - 840.00 | 1.1701 times | Fri 05 December 2025 | 814.00 (-2.38%) | 833.95 | 807.25 - 837.00 | 0.9109 times | Thu 04 December 2025 | 833.85 (1.61%) | 823.00 | 822.95 - 844.50 | 1.1321 times | Wed 03 December 2025 | 820.60 (-2.06%) | 837.90 | 816.30 - 842.00 | 1.892 times | Tue 02 December 2025 | 837.90 (-2.31%) | 857.75 | 832.20 - 860.20 | 1.1712 times | Mon 01 December 2025 | 857.75 (-2.04%) | 875.60 | 852.00 - 876.95 | 0.7883 times | Fri 28 November 2025 | 875.60 (0.01%) | 874.80 | 866.25 - 881.95 | 0.6145 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 833.68 and 909.43
| Weekly Target 1 | 770.9 |
| Weekly Target 2 | 820.7 |
| Weekly Target 3 | 846.65 |
| Weekly Target 4 | 896.45 |
| Weekly Target 5 | 922.4 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.708 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 1.0165 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.6882 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5384 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.6834 times | Fri 07 November 2025 | 849.55 (-2.89%) | 874.55 | 845.00 - 891.00 | 0.7701 times | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.5704 times | Fri 24 October 2025 | 922.75 (1.03%) | 920.65 | 915.00 - 987.35 | 0.6527 times | Fri 17 October 2025 | 913.30 (4.75%) | 865.00 | 860.45 - 939.00 | 1.28 times | Fri 10 October 2025 | 871.85 (-1.72%) | 895.80 | 850.10 - 903.70 | 1.0922 times | Fri 03 October 2025 | 887.10 (3.65%) | 855.00 | 853.65 - 897.90 | 1.1882 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 793.63 and 873.73
| Monthly Target 1 | 768 |
| Monthly Target 2 | 819.25 |
| Monthly Target 3 | 848.1 |
| Monthly Target 4 | 899.35 |
| Monthly Target 5 | 928.2 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 870.50 (-0.58%) | 875.60 | 796.85 - 876.95 | 0.3885 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.6038 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.3783 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9216 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.8109 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1201 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.2008 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9863 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3399 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.2498 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.1498 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 828.28 |
| 12 day DMA | 838.05 |
| 20 day DMA | 851.09 |
| 35 day DMA | 863.45 |
| 50 day DMA | 872.9 |
| 100 day DMA | 849.51 |
| 150 day DMA | 821.88 |
| 200 day DMA | 759.7 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.65 | 822.72 | 819.9 |
| 12 day EMA | 839.65 | 834.04 | 835.07 |
| 20 day EMA | 846.88 | 844.4 | 846.09 |
| 35 day EMA | 857.65 | 856.89 | 858.57 |
| 50 day EMA | 867.68 | 867.57 | 869.17 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.28 | 816.98 | 818.08 |
| 12 day SMA | 838.05 | 837.13 | 839.62 |
| 20 day SMA | 851.09 | 850.73 | 853.56 |
| 35 day SMA | 863.45 | 865.46 | 869.46 |
| 50 day SMA | 872.9 | 872.85 | 873.71 |
| 100 day SMA | 849.51 | 849.22 | 849.45 |
| 150 day SMA | 821.88 | 820.24 | 818.98 |
| 200 day SMA | 759.7 | 757.95 | 756.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.