Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 542.83 and 581.43
| Daily Target 1 | 512.85 |
| Daily Target 2 | 534.2 |
| Daily Target 3 | 551.45 |
| Daily Target 4 | 572.8 |
| Daily Target 5 | 590.05 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 555.55 (4.34%) | 548.65 | 530.10 - 568.70 | 1.6706 times |
| Mon 07 April 2025 | 532.45 (-5.65%) | 498.05 | 498.05 - 544.00 | 1.3138 times |
| Fri 04 April 2025 | 564.35 (-3.36%) | 584.00 | 560.65 - 588.45 | 0.6079 times |
| Thu 03 April 2025 | 584.00 (-1.64%) | 586.40 | 581.50 - 593.30 | 0.449 times |
| Wed 02 April 2025 | 593.75 (4.31%) | 575.00 | 563.80 - 597.90 | 1.0759 times |
| Tue 01 April 2025 | 569.20 (-1.62%) | 582.55 | 565.20 - 582.55 | 0.3993 times |
| Fri 28 March 2025 | 578.55 (-1.85%) | 589.80 | 574.00 - 596.75 | 1.1671 times |
| Wed 26 March 2025 | 589.45 (-1.92%) | 605.05 | 585.00 - 609.75 | 0.9306 times |
| Tue 25 March 2025 | 601.00 (1.82%) | 594.95 | 580.55 - 604.80 | 1.2125 times |
| Mon 24 March 2025 | 590.25 (4.82%) | 570.00 | 565.15 - 593.45 | 1.1733 times |
| Fri 21 March 2025 | 563.10 (1.48%) | 555.15 | 554.30 - 583.00 | 2.4387 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 526.8 and 597.45
| Weekly Target 1 | 470.12 |
| Weekly Target 2 | 512.83 |
| Weekly Target 3 | 540.76666666667 |
| Weekly Target 4 | 583.48 |
| Weekly Target 5 | 611.42 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 555.55 (-1.56%) | 498.05 | 498.05 - 568.70 | 0.6549 times |
| Fri 04 April 2025 | 564.35 (-2.45%) | 582.55 | 560.65 - 597.90 | 0.5557 times |
| Fri 28 March 2025 | 578.55 (2.74%) | 570.00 | 565.15 - 609.75 | 0.9839 times |
| Fri 21 March 2025 | 563.10 (7.36%) | 525.05 | 521.00 - 583.55 | 1.361 times |
| Thu 13 March 2025 | 524.50 (-0.84%) | 530.00 | 501.00 - 546.00 | 1.0122 times |
| Fri 07 March 2025 | 528.95 (3.05%) | 512.00 | 499.95 - 543.60 | 1.2206 times |
| Fri 28 February 2025 | 513.30 (-3.54%) | 520.00 | 509.05 - 544.60 | 0.7215 times |
| Fri 21 February 2025 | 532.15 (2.89%) | 510.00 | 502.10 - 551.05 | 0.9576 times |
| Fri 14 February 2025 | 517.20 (-13.75%) | 599.65 | 514.00 - 602.00 | 1.2376 times |
| Fri 07 February 2025 | 599.65 (2.71%) | 582.00 | 560.20 - 641.55 | 1.295 times |
| Fri 31 January 2025 | 583.80 (-5.98%) | 615.80 | 549.75 - 616.95 | 1.5287 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 476.88 and 576.73
| Monthly Target 1 | 450.65 |
| Monthly Target 2 | 503.1 |
| Monthly Target 3 | 550.5 |
| Monthly Target 4 | 602.95 |
| Monthly Target 5 | 650.35 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 555.55 (-3.98%) | 582.55 | 498.05 - 597.90 | 0.2814 times |
| Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.0639 times |
| Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 0.9789 times |
| Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.1697 times |
| Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.4283 times |
| Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.6152 times |
| Thu 31 October 2024 | 708.20 (8.69%) | 655.40 | 625.00 - 748.60 | 1.5262 times |
| Mon 30 September 2024 | 651.55 (-3.19%) | 676.60 | 639.75 - 714.00 | 0.7205 times |
| Fri 30 August 2024 | 673.05 (4.35%) | 648.40 | 597.00 - 739.45 | 1.1605 times |
| Wed 31 July 2024 | 645.00 (0.09%) | 653.00 | 579.60 - 685.90 | 1.0553 times |
| Fri 28 June 2024 | 644.45 (7.71%) | 623.95 | 498.05 - 678.30 | 1.2044 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 566.02 |
| 12 day DMA | 573.05 |
| 20 day DMA | 557.93 |
| 35 day DMA | 544.75 |
| 50 day DMA | 557.57 |
| 100 day DMA | 634.68 |
| 150 day DMA | 650.44 |
| 200 day DMA | 652.92 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.83 | 561.97 | 576.73 |
| 12 day EMA | 563.82 | 565.32 | 571.3 |
| 20 day EMA | 561.49 | 562.11 | 565.23 |
| 35 day EMA | 565.84 | 566.45 | 568.45 |
| 50 day EMA | 567.68 | 568.18 | 569.64 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.02 | 568.75 | 577.97 |
| 12 day SMA | 573.05 | 573.73 | 574.62 |
| 20 day SMA | 557.93 | 556.95 | 557.26 |
| 35 day SMA | 544.75 | 544.68 | 544.92 |
| 50 day SMA | 557.57 | 559.31 | 561.86 |
| 100 day SMA | 634.68 | 636.16 | 638.02 |
| 150 day SMA | 650.44 | 651.24 | 652.34 |
| 200 day SMA | 652.92 | 653.41 | 653.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.