Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 1136.55 and 1177.25
| Daily Target 1 | 1103.63 |
| Daily Target 2 | 1128.77 |
| Daily Target 3 | 1144.3333333333 |
| Daily Target 4 | 1169.47 |
| Daily Target 5 | 1185.03 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1153.90 (3.72%) | 1123.60 | 1119.20 - 1159.90 | 1.105 times | Fri 24 July 2026 | 1112.50 (0.61%) | 1100.00 | 1079.40 - 1119.00 | 0.7249 times | Thu 23 July 2026 | 1105.80 (-3.67%) | 1130.90 | 1093.90 - 1130.90 | 2.3229 times | Wed 22 July 2026 | 1147.90 (-1.63%) | 1160.50 | 1137.00 - 1165.90 | 0.8832 times | Tue 21 July 2026 | 1166.90 (-1.38%) | 1175.10 | 1160.60 - 1192.10 | 0.785 times | Mon 20 July 2026 | 1183.20 (-0.28%) | 1184.00 | 1164.20 - 1192.50 | 0.8177 times | Fri 17 July 2026 | 1186.50 (3.04%) | 1159.80 | 1147.30 - 1194.60 | 0.7749 times | Thu 16 July 2026 | 1151.50 (-3.74%) | 1206.40 | 1137.50 - 1206.60 | 1.4305 times | Wed 15 July 2026 | 1196.30 (0.3%) | 1193.70 | 1188.90 - 1214.80 | 0.6556 times | Tue 14 July 2026 | 1192.70 (-1.86%) | 1215.00 | 1183.30 - 1215.00 | 0.5003 times | Mon 13 July 2026 | 1215.30 (0.21%) | 1205.10 | 1199.00 - 1223.00 | 0.3975 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 1136.55 and 1177.25
| Weekly Target 1 | 1103.63 |
| Weekly Target 2 | 1128.77 |
| Weekly Target 3 | 1144.3333333333 |
| Weekly Target 4 | 1169.47 |
| Weekly Target 5 | 1185.03 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1153.90 (3.72%) | 1123.60 | 1119.20 - 1159.90 | 0.2741 times | Fri 24 July 2026 | 1112.50 (-6.24%) | 1184.00 | 1079.40 - 1192.50 | 1.3724 times | Fri 17 July 2026 | 1186.50 (-2.16%) | 1205.10 | 1137.50 - 1223.00 | 0.9322 times | Fri 10 July 2026 | 1212.70 (-0.45%) | 1206.00 | 1158.80 - 1232.80 | 0.6544 times | Fri 03 July 2026 | 1218.20 (6.95%) | 1129.50 | 1129.50 - 1233.50 | 0.9881 times | Thu 25 June 2026 | 1139.00 (-4.04%) | 1194.00 | 1133.80 - 1194.00 | 0.5452 times | Fri 19 June 2026 | 1186.90 (8.98%) | 1100.00 | 1099.90 - 1191.30 | 1.2116 times | Fri 12 June 2026 | 1089.10 (-2.16%) | 1085.10 | 1037.90 - 1102.00 | 1.4511 times | Fri 05 June 2026 | 1113.10 (1.17%) | 1100.00 | 1045.30 - 1144.40 | 1.5343 times | Fri 29 May 2026 | 1100.20 (1.83%) | 1095.20 | 1075.70 - 1122.00 | 1.0365 times | Fri 22 May 2026 | 1080.40 (-1.84%) | 1091.00 | 1060.80 - 1125.00 | 1.1524 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 1039.6 and 1193.7
| Monthly Target 1 | 1001.5 |
| Monthly Target 2 | 1077.7 |
| Monthly Target 3 | 1155.6 |
| Monthly Target 4 | 1231.8 |
| Monthly Target 5 | 1309.7 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1153.90 (-0.7%) | 1157.70 | 1079.40 - 1233.50 | 0.7968 times | Tue 30 June 2026 | 1162.00 (5.62%) | 1100.00 | 1037.90 - 1194.00 | 1.1436 times | Fri 29 May 2026 | 1100.20 (8.94%) | 1025.00 | 1005.20 - 1125.00 | 1.0396 times | Thu 30 April 2026 | 1009.95 (25.98%) | 830.00 | 810.00 - 1065.00 | 1.6406 times | Mon 30 March 2026 | 801.65 (-13.91%) | 901.00 | 796.30 - 925.85 | 0.627 times | Fri 27 February 2026 | 931.20 (6.05%) | 879.80 | 841.95 - 1009.00 | 0.9454 times | Fri 30 January 2026 | 878.10 (-0.18%) | 879.10 | 795.80 - 919.20 | 0.8335 times | Wed 31 December 2025 | 879.65 (0.46%) | 875.60 | 796.85 - 934.00 | 1.1884 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.5438 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.2413 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.83 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 1137.4 |
| 12 day DMA | 1168.77 |
| 20 day DMA | 1178.06 |
| 35 day DMA | 1155.72 |
| 50 day DMA | 1136.9 |
| 100 day DMA | 1035.37 |
| 150 day DMA | 988.25 |
| 200 day DMA | 959.41 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.83 | 1135.8 | 1147.45 |
| 12 day EMA | 1157.35 | 1157.98 | 1166.25 |
| 20 day EMA | 1160.87 | 1161.6 | 1166.77 |
| 35 day EMA | 1150.05 | 1149.82 | 1152.02 |
| 50 day EMA | 1131.79 | 1130.89 | 1131.64 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.4 | 1143.26 | 1158.06 |
| 12 day SMA | 1168.77 | 1174.13 | 1178.75 |
| 20 day SMA | 1178.06 | 1177.31 | 1179.56 |
| 35 day SMA | 1155.72 | 1155.01 | 1154.02 |
| 50 day SMA | 1136.9 | 1135.02 | 1133.53 |
| 100 day SMA | 1035.37 | 1033.61 | 1032.33 |
| 150 day SMA | 988.25 | 986.36 | 984.46 |
| 200 day SMA | 959.41 | 957.98 | 956.77 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1152.80 | 1130.70 | 1116.50 to 1158.00 | 0.09 times |
| 24 Fri | 1107.70 | 1095.80 | 1074.30 to 1120.00 | 0.46 times |
| 23 Thu | 1105.70 | 1130.30 | 1088.60 to 1132.00 | 1.2 times |
| 22 Wed | 1149.30 | 1161.00 | 1137.00 to 1164.20 | 1.61 times |
| 21 Tue | 1163.30 | 1186.80 | 1159.10 to 1195.80 | 1.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1145.80 | 1125.00 | 1115.20 to 1150.80 | 2.17 times |
| 24 Fri | 1106.70 | 1084.00 | 1074.10 to 1114.20 | 1.73 times |
| 23 Thu | 1102.50 | 1110.90 | 1072.10 to 1110.90 | 0.81 times |
| 22 Wed | 1137.60 | 1150.70 | 1124.70 to 1152.30 | 0.17 times |
| 21 Tue | 1154.80 | 1180.40 | 1149.20 to 1188.60 | 0.12 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1141.60 | 1124.90 | 1124.90 to 1143.00 | 1.36 times |
| 24 Fri | 1084.40 | 1084.40 | 1084.40 to 1084.40 | 1.19 times |
| 23 Thu | 1096.80 | 1109.50 | 1084.10 to 1109.50 | 1.19 times |
| 22 Wed | 1125.10 | 1143.00 | 1125.10 to 1143.00 | 0.68 times |
| 21 Tue | 1172.70 | 0.00 | 0.00 to 0.00 | 0.57 times |
Option chain for Nippon L NAM-INDIA 28 Tue July 2026 expiry
NipponL NAM-INDIA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 228.50 | 0.08 |
| 24 Fri July 2026 | 0.15 | 228.50 | 0.08 |
| 23 Thu July 2026 | 0.30 | 228.50 | 0.07 |
| 22 Wed July 2026 | 0.75 | 228.50 | 0.07 |
| 21 Tue July 2026 | 0.55 | 228.50 | 0.11 |
NipponL NAM-INDIA Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 159.95 | 0.02 |
| 24 Fri July 2026 | 0.15 | 159.95 | 0.02 |
| 23 Thu July 2026 | 0.30 | 159.95 | 0.02 |
| 22 Wed July 2026 | 0.95 | 159.95 | 0.01 |
| 21 Tue July 2026 | 1.10 | 159.95 | 0.02 |
NipponL NAM-INDIA Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 191.05 | 0.05 |
| 24 Fri July 2026 | 0.30 | 191.05 | 0.05 |
| 23 Thu July 2026 | 0.30 | 191.05 | 0.05 |
| 22 Wed July 2026 | 1.25 | 191.05 | 0.04 |
| 21 Tue July 2026 | 1.85 | 191.05 | 0.06 |
NipponL NAM-INDIA Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 137.35 | 0.02 |
| 24 Fri July 2026 | 0.35 | 137.35 | 0.02 |
| 23 Thu July 2026 | 0.35 | 137.35 | 0.02 |
| 22 Wed July 2026 | 1.35 | 137.35 | 0.02 |
| 21 Tue July 2026 | 2.15 | 137.35 | 0.02 |
NipponL NAM-INDIA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 151.30 | 0.06 |
| 24 Fri July 2026 | 0.25 | 129.75 | 0.05 |
| 23 Thu July 2026 | 0.30 | 129.75 | 0.05 |
| 22 Wed July 2026 | 1.60 | 129.75 | 0.07 |
| 21 Tue July 2026 | 2.65 | 129.75 | 0.05 |
NipponL NAM-INDIA Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 126.00 | 0.04 |
| 24 Fri July 2026 | 0.35 | 169.65 | 0.04 |
| 23 Thu July 2026 | 0.55 | 169.65 | 0.03 |
| 22 Wed July 2026 | 1.95 | 127.95 | 0.02 |
| 21 Tue July 2026 | 3.85 | 127.95 | 0.02 |
NipponL NAM-INDIA Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 121.85 | 0.03 |
| 24 Fri July 2026 | 0.45 | 121.85 | 0.02 |
| 23 Thu July 2026 | 0.70 | 121.85 | 0.02 |
| 22 Wed July 2026 | 2.65 | 121.85 | 0.02 |
| 21 Tue July 2026 | 5.15 | 121.85 | 0.02 |
NipponL NAM-INDIA Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 91.45 | 0.15 |
| 24 Fri July 2026 | 0.65 | 97.65 | 0.11 |
| 23 Thu July 2026 | 0.75 | 97.65 | 0.16 |
| 22 Wed July 2026 | 3.75 | 97.65 | 0.16 |
| 21 Tue July 2026 | 7.25 | 65.75 | 0.15 |
NipponL NAM-INDIA Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 69.45 | 0.37 |
| 24 Fri July 2026 | 0.80 | 111.45 | 0.33 |
| 23 Thu July 2026 | 1.05 | 118.60 | 0.31 |
| 22 Wed July 2026 | 5.25 | 80.00 | 0.4 |
| 21 Tue July 2026 | 11.00 | 52.20 | 0.59 |
NipponL NAM-INDIA Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 49.80 | 0.42 |
| 24 Fri July 2026 | 1.10 | 93.40 | 0.31 |
| 23 Thu July 2026 | 1.55 | 97.00 | 0.28 |
| 22 Wed July 2026 | 8.00 | 60.00 | 0.51 |
| 21 Tue July 2026 | 15.55 | 53.15 | 0.95 |
NipponL NAM-INDIA Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.85 | 26.00 | 0.18 |
| 24 Fri July 2026 | 1.65 | 78.70 | 0.24 |
| 23 Thu July 2026 | 2.15 | 79.00 | 0.39 |
| 22 Wed July 2026 | 12.55 | 46.80 | 0.57 |
| 21 Tue July 2026 | 22.15 | 38.80 | 0.9 |
NipponL NAM-INDIA Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.05 | 11.60 | 0.67 |
| 24 Fri July 2026 | 2.05 | 54.20 | 0.22 |
| 23 Thu July 2026 | 3.30 | 58.75 | 0.35 |
| 22 Wed July 2026 | 19.70 | 30.05 | 0.86 |
| 21 Tue July 2026 | 30.70 | 27.50 | 1.92 |
NipponL NAM-INDIA Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 15.15 | 2.80 | 0.55 |
| 24 Fri July 2026 | 4.65 | 36.85 | 0.29 |
| 23 Thu July 2026 | 5.80 | 39.50 | 0.37 |
| 22 Wed July 2026 | 28.90 | 21.20 | 1.59 |
| 21 Tue July 2026 | 39.40 | 17.60 | 2.96 |
NipponL NAM-INDIA Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 30.40 | 0.40 | 3.91 |
| 24 Fri July 2026 | 9.70 | 20.65 | 0.58 |
| 23 Thu July 2026 | 10.20 | 24.20 | 0.81 |
| 22 Wed July 2026 | 46.05 | 13.65 | 4.88 |
| 21 Tue July 2026 | 75.00 | 11.55 | 18 |
NipponL NAM-INDIA Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 51.30 | 0.20 | 2.52 |
| 24 Fri July 2026 | 19.10 | 10.40 | 1.35 |
| 23 Thu July 2026 | 18.45 | 13.25 | 2.92 |
| 22 Wed July 2026 | 57.45 | 8.55 | 8.34 |
| 21 Tue July 2026 | 91.25 | 7.15 | 5.98 |
NipponL NAM-INDIA Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 113.00 | 0.15 | 4.73 |
| 24 Fri July 2026 | 113.00 | 4.50 | 6.73 |
| 23 Thu July 2026 | 113.00 | 6.15 | 12.33 |
| 22 Wed July 2026 | 113.00 | 6.60 | 9.6 |
| 21 Tue July 2026 | 113.00 | 4.20 | 5.2 |
NipponL NAM-INDIA Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 87.20 | 0.05 | 17.79 |
| 24 Fri July 2026 | 46.35 | 1.60 | 21.36 |
| 23 Thu July 2026 | 46.35 | 3.10 | 12.64 |
| 22 Wed July 2026 | 130.00 | 4.60 | 21.15 |
| 21 Tue July 2026 | 130.00 | 3.05 | 2.92 |
NipponL NAM-INDIA Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 53.75 | 0.05 | 32.67 |
| 24 Fri July 2026 | 53.75 | 0.90 | 41 |
| 23 Thu July 2026 | 145.50 | 1.70 | 18.86 |
| 22 Wed July 2026 | 145.50 | 2.50 | 20.29 |
| 21 Tue July 2026 | 145.50 | 1.60 | 11.57 |
NipponL NAM-INDIA Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 147.50 | 0.05 | 5.7 |
| 24 Fri July 2026 | 147.50 | 0.55 | 6.8 |
| 23 Thu July 2026 | 147.50 | 1.30 | 7.4 |
| 22 Wed July 2026 | 147.50 | 2.15 | 6.4 |
| 21 Tue July 2026 | 147.50 | 1.10 | 5.9 |
NipponL NAM-INDIA Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 184.00 | 0.05 | 9 |
| 24 Fri July 2026 | 184.00 | 0.45 | 10.71 |
| 23 Thu July 2026 | 184.00 | 1.25 | 8.43 |
| 22 Wed July 2026 | 184.00 | 1.60 | 5.86 |
| 21 Tue July 2026 | 184.00 | 0.25 | 5.43 |
NipponL NAM-INDIA Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 220.20 | 0.10 | 7.3 |
| 24 Fri July 2026 | 220.20 | 0.40 | 7.7 |
| 23 Thu July 2026 | 220.20 | 1.15 | 9.8 |
| 22 Wed July 2026 | 220.20 | 1.55 | 9 |
| 21 Tue July 2026 | 220.20 | 2.00 | 3 |
NipponL NAM-INDIA Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 196.35 | 0.20 | 2.4 |
| 24 Fri July 2026 | 196.35 | 0.35 | 2.5 |
| 23 Thu July 2026 | 196.35 | 0.95 | 3.5 |
| 22 Wed July 2026 | 196.35 | 1.35 | 1.8 |
| 21 Tue July 2026 | 186.10 | 0.40 | 0.69 |
NipponL NAM-INDIA Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 264.75 | 0.05 | 1 |
| 24 Fri July 2026 | 264.75 | 0.40 | 1.1 |
| 23 Thu July 2026 | 264.75 | 0.40 | 1.1 |
| 22 Wed July 2026 | 264.75 | 0.10 | 0.8 |
| 21 Tue July 2026 | 264.75 | 0.05 | 0.8 |
NipponL NAM-INDIA Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 284.75 | 0.05 | 0.6 |
| 24 Fri July 2026 | 284.75 | 0.25 | 0.7 |
| 23 Thu July 2026 | 284.75 | 0.25 | 0.7 |
| 22 Wed July 2026 | 284.75 | 0.25 | 0.7 |
| 21 Tue July 2026 | 284.75 | 0.25 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.