Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 858.83 and 867.33
| Daily Target 1 | 856.75 |
| Daily Target 2 | 860.9 |
| Daily Target 3 | 865.25 |
| Daily Target 4 | 869.4 |
| Daily Target 5 | 873.75 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 865.05 (-0.28%) | 867.00 | 861.10 - 869.60 | 1.1615 times | Tue 16 December 2025 | 867.50 (-0.02%) | 866.00 | 860.05 - 870.10 | 1.2712 times | Mon 15 December 2025 | 867.70 (-0.32%) | 864.00 | 856.95 - 870.90 | 0.4692 times | Sat 13 December 2025 | 870.50 (5.09%) | 832.00 | 829.05 - 872.60 | 1.3818 times | Thu 11 December 2025 | 828.35 (1.72%) | 814.00 | 813.10 - 831.95 | 0.6418 times | Wed 10 December 2025 | 814.35 (-0.53%) | 823.95 | 810.00 - 830.30 | 0.3486 times | Tue 09 December 2025 | 818.70 (1.14%) | 810.00 | 796.85 - 824.90 | 1.0165 times | Mon 08 December 2025 | 809.50 (-0.55%) | 809.95 | 800.00 - 840.00 | 1.3508 times | Fri 05 December 2025 | 814.00 (-2.38%) | 833.95 | 807.25 - 837.00 | 1.0516 times | Thu 04 December 2025 | 833.85 (1.61%) | 823.00 | 822.95 - 844.50 | 1.307 times | Wed 03 December 2025 | 820.60 (-2.06%) | 837.90 | 816.30 - 842.00 | 2.1842 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 861 and 874.95
| Weekly Target 1 | 850.35 |
| Weekly Target 2 | 857.7 |
| Weekly Target 3 | 864.3 |
| Weekly Target 4 | 871.65 |
| Weekly Target 5 | 878.25 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 865.05 (-0.63%) | 864.00 | 856.95 - 870.90 | 0.4641 times | Sat 13 December 2025 | 870.50 (6.94%) | 809.95 | 796.85 - 872.60 | 0.7579 times | Fri 05 December 2025 | 814.00 (-7.04%) | 875.60 | 807.25 - 876.95 | 1.0882 times | Fri 28 November 2025 | 875.60 (-0.65%) | 878.10 | 852.60 - 881.95 | 0.7367 times | Fri 21 November 2025 | 881.35 (2.1%) | 864.05 | 851.00 - 890.50 | 0.5764 times | Fri 14 November 2025 | 863.25 (1.61%) | 852.00 | 851.00 - 896.85 | 0.7316 times | Fri 07 November 2025 | 849.55 (-2.89%) | 874.55 | 845.00 - 891.00 | 0.8244 times | Fri 31 October 2025 | 874.80 (-5.2%) | 922.75 | 841.70 - 944.10 | 2.7517 times | Fri 24 October 2025 | 922.75 (1.03%) | 920.65 | 915.00 - 987.35 | 0.6988 times | Fri 17 October 2025 | 913.30 (4.75%) | 865.00 | 860.45 - 939.00 | 1.3703 times | Fri 10 October 2025 | 871.85 (-1.72%) | 895.80 | 850.10 - 903.70 | 1.1693 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 790.9 and 871
| Monthly Target 1 | 766.18 |
| Monthly Target 2 | 815.62 |
| Monthly Target 3 | 846.28333333333 |
| Monthly Target 4 | 895.72 |
| Monthly Target 5 | 926.38 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 865.05 (-1.2%) | 875.60 | 796.85 - 876.95 | 0.4815 times | Fri 28 November 2025 | 875.60 (0.09%) | 874.55 | 845.00 - 896.85 | 0.598 times | Fri 31 October 2025 | 874.80 (0.74%) | 864.50 | 841.70 - 987.35 | 1.365 times | Tue 30 September 2025 | 868.35 (10.65%) | 792.40 | 785.45 - 880.95 | 0.9127 times | Fri 29 August 2025 | 784.75 (-3.4%) | 814.00 | 780.25 - 887.90 | 0.803 times | Thu 31 July 2025 | 812.35 (1.54%) | 804.80 | 772.15 - 876.70 | 1.1093 times | Mon 30 June 2025 | 800.05 (7.98%) | 743.95 | 714.05 - 821.95 | 1.1892 times | Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.9768 times | Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.3269 times | Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.2377 times | Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 1.1387 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 859.82 |
| 12 day DMA | 837.33 |
| 20 day DMA | 850.89 |
| 35 day DMA | 859.36 |
| 50 day DMA | 872.2 |
| 100 day DMA | 849.85 |
| 150 day DMA | 825.36 |
| 200 day DMA | 764.84 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.16 | 854.72 | 848.33 |
| 12 day EMA | 850.27 | 847.58 | 843.96 |
| 20 day EMA | 852.08 | 850.71 | 848.94 |
| 35 day EMA | 860.18 | 859.89 | 859.44 |
| 50 day EMA | 871.29 | 871.54 | 871.71 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.82 | 849.68 | 839.92 |
| 12 day SMA | 837.33 | 836.73 | 837.4 |
| 20 day SMA | 850.89 | 851.79 | 851.53 |
| 35 day SMA | 859.36 | 860.5 | 861.88 |
| 50 day SMA | 872.2 | 872.34 | 872.73 |
| 100 day SMA | 849.85 | 849.66 | 849.56 |
| 150 day SMA | 825.36 | 824.27 | 823.19 |
| 200 day SMA | 764.84 | 763.19 | 761.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.