Login or Join
HomepageNipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL
Strong Daily Stock price targets for NipponL NAM-INDIA are 760.1 and 794.45
| Daily Target 1 | 753.63 |
| Daily Target 2 | 766.57 |
| Daily Target 3 | 787.98333333333 |
| Daily Target 4 | 800.92 |
| Daily Target 5 | 822.33 |
Daily price and volume Nippon L
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 779.50 (-3.34%) | 809.00 | 775.05 - 809.40 | 1.0729 times |
| Mon 09 June 2025 | 806.45 (2.02%) | 802.00 | 801.90 - 821.95 | 1.112 times |
| Fri 06 June 2025 | 790.50 (5.97%) | 746.40 | 744.95 - 800.00 | 2.9527 times |
| Thu 05 June 2025 | 746.00 (-0.18%) | 748.00 | 736.50 - 754.60 | 0.7057 times |
| Wed 04 June 2025 | 747.35 (1.89%) | 736.00 | 730.00 - 752.00 | 0.6885 times |
| Tue 03 June 2025 | 733.50 (-1%) | 745.00 | 729.30 - 759.80 | 1.0246 times |
| Mon 02 June 2025 | 740.90 (-0.01%) | 743.95 | 735.95 - 747.00 | 0.3827 times |
| Fri 30 May 2025 | 740.95 (1.11%) | 735.50 | 730.10 - 748.20 | 1.2886 times |
| Thu 29 May 2025 | 732.85 (-0.27%) | 735.00 | 727.70 - 739.60 | 0.3876 times |
| Wed 28 May 2025 | 734.85 (-1.38%) | 745.05 | 732.00 - 750.40 | 0.3848 times |
| Tue 27 May 2025 | 745.10 (2.85%) | 725.05 | 716.30 - 750.00 | 0.6359 times |
Weekly price and charts NipponL
Strong weekly Stock price targets for NipponL NAM-INDIA are 753.83 and 800.73
| Weekly Target 1 | 745.27 |
| Weekly Target 2 | 762.38 |
| Weekly Target 3 | 792.16666666667 |
| Weekly Target 4 | 809.28 |
| Weekly Target 5 | 839.07 |
Weekly price and volumes for Nippon L
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 779.50 (-1.39%) | 802.00 | 775.05 - 821.95 | 0.4937 times |
| Fri 06 June 2025 | 790.50 (6.69%) | 743.95 | 729.30 - 800.00 | 1.3003 times |
| Fri 30 May 2025 | 740.95 (2.16%) | 733.65 | 716.30 - 750.40 | 0.7096 times |
| Fri 23 May 2025 | 725.25 (-0.36%) | 728.00 | 712.10 - 758.10 | 0.6985 times |
| Fri 16 May 2025 | 727.85 (16.61%) | 654.00 | 649.10 - 731.00 | 1.3209 times |
| Fri 09 May 2025 | 624.20 (-1.34%) | 635.60 | 613.00 - 666.15 | 0.862 times |
| Fri 02 May 2025 | 632.65 (-1.18%) | 644.90 | 615.50 - 655.00 | 0.8844 times |
| Fri 25 April 2025 | 640.20 (7.26%) | 598.00 | 596.25 - 680.90 | 1.8527 times |
| Thu 17 April 2025 | 596.85 (8.3%) | 556.90 | 556.90 - 601.85 | 0.6807 times |
| Fri 11 April 2025 | 551.10 (-2.35%) | 498.05 | 498.05 - 568.70 | 1.1971 times |
| Fri 04 April 2025 | 564.35 (-2.45%) | 582.55 | 560.65 - 597.90 | 0.5725 times |
Monthly price and charts NipponL
Strong monthly Stock price targets for NipponL NAM-INDIA are 754.4 and 847.05
| Monthly Target 1 | 684.27 |
| Monthly Target 2 | 731.88 |
| Monthly Target 3 | 776.91666666667 |
| Monthly Target 4 | 824.53 |
| Monthly Target 5 | 869.57 |
Monthly price and volumes Nippon L
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 779.50 (5.2%) | 743.95 | 729.30 - 821.95 | 0.4093 times |
| Fri 30 May 2025 | 740.95 (16.01%) | 639.00 | 613.00 - 758.10 | 0.8492 times |
| Wed 30 April 2025 | 638.70 (10.4%) | 582.55 | 498.05 - 680.90 | 1.1536 times |
| Fri 28 March 2025 | 578.55 (12.71%) | 512.00 | 499.95 - 609.75 | 1.076 times |
| Fri 28 February 2025 | 513.30 (-12.08%) | 582.00 | 502.10 - 641.55 | 0.99 times |
| Fri 31 January 2025 | 583.80 (-19.7%) | 718.80 | 549.75 - 770.90 | 1.183 times |
| Tue 31 December 2024 | 727.00 (6.05%) | 685.45 | 673.00 - 816.25 | 1.4445 times |
| Fri 29 November 2024 | 685.50 (-3.21%) | 712.00 | 660.90 - 745.00 | 0.6222 times |
| Thu 31 October 2024 | 708.20 (8.69%) | 655.40 | 625.00 - 748.60 | 1.5435 times |
| Mon 30 September 2024 | 651.55 (-3.19%) | 676.60 | 639.75 - 714.00 | 0.7287 times |
| Fri 30 August 2024 | 673.05 (4.35%) | 648.40 | 597.00 - 739.45 | 1.1737 times |
Indicator Analysis of NipponL
Please login to view indicator analysis. or View indicator analysis of NipponL NAM-INDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value |
| 5 day DMA | 773.96 |
| 12 day DMA | 751.87 |
| 20 day DMA | 742.3 |
| 35 day DMA | 701.91 |
| 50 day DMA | 663.25 |
| 100 day DMA | 619.25 |
| 150 day DMA | 652.73 |
| 200 day DMA | 660.01 |
EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.98 | 774.22 | 758.11 |
| 12 day EMA | 756.1 | 751.85 | 741.93 |
| 20 day EMA | 736.96 | 732.48 | 724.7 |
| 35 day EMA | 701.95 | 697.38 | 690.96 |
| 50 day EMA | 665.41 | 660.76 | 654.82 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.96 | 764.76 | 751.65 |
| 12 day SMA | 751.87 | 747.35 | 740.13 |
| 20 day SMA | 742.3 | 738.57 | 731.87 |
| 35 day SMA | 701.91 | 696.69 | 690.25 |
| 50 day SMA | 663.25 | 658.92 | 653.89 |
| 100 day SMA | 619.25 | 618.47 | 617.63 |
| 150 day SMA | 652.73 | 652.07 | 651.22 |
| 200 day SMA | 660.01 | 659.31 | 658.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.