Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 66.5 and 69.5
| Daily Target 1 | 64 |
| Daily Target 2 | 66 |
| Daily Target 3 | 67 |
| Daily Target 4 | 69 |
| Daily Target 5 | 70 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.00 (7.94%) | 65.00 | 65.00 - 68.00 | 3.8462 times | Thu 01 January 2026 | 63.00 (1.37%) | 63.00 | 63.00 - 63.00 | 0.2564 times | Wed 31 December 2025 | 62.15 (-2.89%) | 62.15 | 62.15 - 62.15 | 0.2564 times | Tue 30 December 2025 | 64.00 (-1.77%) | 64.00 | 62.00 - 64.00 | 2.3077 times | Mon 29 December 2025 | 65.15 (0.23%) | 65.00 | 65.00 - 65.50 | 0.7692 times | Fri 26 December 2025 | 65.00 (0.93%) | 66.40 | 65.00 - 66.40 | 1.2821 times | Wed 24 December 2025 | 64.40 (0.63%) | 64.40 | 64.40 - 64.40 | 0.2564 times | Tue 23 December 2025 | 64.00 (-4.55%) | 64.00 | 64.00 - 64.00 | 0.2564 times | Thu 18 December 2025 | 67.05 (-0.67%) | 66.05 | 66.05 - 67.05 | 0.5128 times | Wed 17 December 2025 | 67.50 (-1.46%) | 67.50 | 67.50 - 67.50 | 0.2564 times | Tue 16 December 2025 | 68.50 (3.79%) | 69.00 | 68.50 - 69.00 | 3.0769 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 66.5 and 69.5
| Weekly Target 1 | 64 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.00 (7.94%) | 65.00 | 65.00 - 68.00 | 0.3927 times | Thu 01 January 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.50 | 0.3665 times | Fri 26 December 2025 | 65.00 (-3.06%) | 64.00 | 64.00 - 66.40 | 0.1832 times | Thu 18 December 2025 | 67.05 (6.51%) | 65.85 | 65.85 - 69.00 | 0.6806 times | Sat 13 December 2025 | 62.95 (-10.07%) | 63.00 | 60.10 - 65.30 | 1.466 times | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.733 times | Fri 28 November 2025 | 71.50 (0.78%) | 72.25 | 70.00 - 74.90 | 0.5497 times | Fri 21 November 2025 | 70.95 (3.05%) | 72.25 | 67.15 - 76.90 | 1.4136 times | Fri 14 November 2025 | 68.85 (-10.58%) | 74.00 | 64.00 - 74.00 | 2.9058 times | Fri 07 November 2025 | 77.00 (-4.94%) | 81.00 | 76.55 - 82.25 | 1.3089 times | Fri 31 October 2025 | 81.00 (-2.06%) | 82.70 | 80.00 - 84.95 | 1.2042 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 65.5 and 70.5
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 68.00 (9.41%) | 63.00 | 63.00 - 68.00 | 0.0152 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.1232 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.2237 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.1943 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.2199 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0464 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.182 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.8908 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 4.8067 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 3.298 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 1.2301 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 65.4 |
| 20 day DMA | 65.84 |
| 35 day DMA | 68.18 |
| 50 day DMA | 71.83 |
| 100 day DMA | 88.59 |
| 150 day DMA | 117.56 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 63.61 | 63.92 |
| 12 day EMA | 65.31 | 64.82 | 65.15 |
| 20 day EMA | 66.41 | 66.24 | 66.58 |
| 35 day EMA | 69.13 | 69.2 | 69.57 |
| 50 day EMA | 72.12 | 72.29 | 72.67 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 63.86 | 64.14 |
| 12 day SMA | 65.4 | 64.98 | 64.85 |
| 20 day SMA | 65.84 | 65.99 | 66.41 |
| 35 day SMA | 68.18 | 68.33 | 68.73 |
| 50 day SMA | 71.83 | 72.19 | 72.57 |
| 100 day SMA | 88.59 | 89.83 | 91.17 |
| 150 day SMA | 117.56 | 117.96 | 118.39 |
| 200 day SMA | 115 | 115.26 | 115.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.