Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 47.5 and 47.5
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.5 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.50 (-0.63%) | 47.50 | 47.50 - 47.50 | 0.1786 times | Fri 24 July 2026 | 47.80 (0%) | 47.20 | 47.20 - 47.80 | 0.7143 times | Thu 23 July 2026 | 47.80 (4.37%) | 47.90 | 47.50 - 47.90 | 1.25 times | Wed 22 July 2026 | 45.80 (0%) | 45.75 | 45.75 - 45.80 | 3.2143 times | Tue 21 July 2026 | 45.80 (4.45%) | 44.00 | 44.00 - 45.80 | 0.8929 times | Fri 17 July 2026 | 43.85 (1.98%) | 43.85 | 43.85 - 44.75 | 0.5357 times | Thu 16 July 2026 | 43.00 (-4.44%) | 45.00 | 43.00 - 45.00 | 0.5357 times | Wed 15 July 2026 | 45.00 (-3.54%) | 44.85 | 44.85 - 45.25 | 1.0714 times | Tue 14 July 2026 | 46.65 (-1.06%) | 46.90 | 44.80 - 46.90 | 1.4286 times | Mon 13 July 2026 | 47.15 (-0.32%) | 47.15 | 47.15 - 47.15 | 0.1786 times | Fri 10 July 2026 | 47.30 (4.99%) | 47.30 | 47.30 - 47.30 | 0.3571 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 47.5 and 47.5
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.50 (-0.63%) | 47.50 | 47.50 - 47.50 | 0.0351 times | Fri 24 July 2026 | 47.80 (9.01%) | 44.00 | 44.00 - 47.90 | 1.193 times | Fri 17 July 2026 | 43.85 (-7.29%) | 47.15 | 43.00 - 47.15 | 0.7368 times | Fri 10 July 2026 | 47.30 (1.5%) | 49.95 | 44.05 - 49.95 | 0.9825 times | Fri 03 July 2026 | 46.60 (-4.7%) | 48.90 | 46.05 - 48.90 | 0.9474 times | Thu 25 June 2026 | 48.90 (1.03%) | 49.10 | 45.55 - 49.10 | 0.8772 times | Fri 19 June 2026 | 48.40 (2.65%) | 49.45 | 45.55 - 49.45 | 1.0175 times | Fri 12 June 2026 | 47.15 (-2.58%) | 46.50 | 45.00 - 47.95 | 0.9123 times | Fri 05 June 2026 | 48.40 (1.89%) | 43.65 | 43.65 - 51.90 | 1.614 times | Fri 29 May 2026 | 47.50 (-5%) | 50.00 | 46.10 - 50.80 | 1.6842 times | Fri 22 May 2026 | 50.00 (-3.85%) | 52.00 | 47.15 - 52.90 | 2.7018 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 45.25 and 52.2
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.50 (-1.76%) | 46.10 | 43.00 - 49.95 | 0.3131 times | Tue 30 June 2026 | 48.35 (1.79%) | 43.65 | 43.65 - 51.90 | 0.4073 times | Fri 29 May 2026 | 47.50 (-16.96%) | 52.10 | 46.10 - 60.25 | 0.6109 times | Thu 30 April 2026 | 57.20 (29.27%) | 46.00 | 42.05 - 63.00 | 0.3951 times | Mon 30 March 2026 | 44.25 (-24.03%) | 57.30 | 44.25 - 57.60 | 5.1611 times | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.8359 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.541 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.3951 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.7173 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.6231 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.7052 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.87 |
| 50 day DMA | 48.1 |
| 100 day DMA | 51.02 |
| 150 day DMA | 55.3 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.69 | 46.14 |
| 12 day EMA | 46.53 | 46.35 | 46.09 |
| 20 day EMA | 46.72 | 46.64 | 46.52 |
| 35 day EMA | 47.65 | 47.66 | 47.65 |
| 50 day EMA | 48.69 | 48.74 | 48.78 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.21 | 45.25 |
| 12 day SMA | 46.06 | 45.94 | 45.96 |
| 20 day SMA | 46.62 | 46.6 | 46.59 |
| 35 day SMA | 46.87 | 46.89 | 46.88 |
| 50 day SMA | 48.1 | 48.21 | 48.4 |
| 100 day SMA | 51.02 | 51.14 | 51.28 |
| 150 day SMA | 55.3 | 55.47 | 55.64 |
| 200 day SMA | 61.73 | 61.94 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.