Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 69 and 71
| Daily Target 1 | 67.33 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 69.333333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.33 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (2.49%) | 68.00 | 68.00 - 70.00 | 0.8163 times | Thu 04 December 2025 | 68.30 (-3.8%) | 67.50 | 67.50 - 68.50 | 0.8163 times | Wed 03 December 2025 | 71.00 (-0.07%) | 68.15 | 68.15 - 71.00 | 0.4082 times | Tue 02 December 2025 | 71.05 (0.07%) | 71.05 | 71.05 - 71.05 | 0.2041 times | Mon 01 December 2025 | 71.00 (-0.7%) | 68.10 | 68.00 - 71.00 | 3.4694 times | Fri 28 November 2025 | 71.50 (0%) | 71.50 | 71.50 - 74.90 | 1.0204 times | Thu 27 November 2025 | 71.50 (-1.92%) | 71.50 | 71.50 - 71.50 | 0.2041 times | Wed 26 November 2025 | 72.90 (-0.14%) | 71.00 | 70.00 - 73.00 | 1.6327 times | Tue 25 November 2025 | 73.00 (0.34%) | 72.75 | 72.00 - 73.00 | 1.0204 times | Mon 24 November 2025 | 72.75 (2.54%) | 72.25 | 72.25 - 72.75 | 0.4082 times | Fri 21 November 2025 | 70.95 (-2.87%) | 71.05 | 69.40 - 71.05 | 1.8367 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 68.75 and 72.3
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.5846 times | Fri 28 November 2025 | 71.50 (0.78%) | 72.25 | 70.00 - 74.90 | 0.4384 times | Fri 21 November 2025 | 70.95 (3.05%) | 72.25 | 67.15 - 76.90 | 1.1273 times | Fri 14 November 2025 | 68.85 (-10.58%) | 74.00 | 64.00 - 74.00 | 2.3173 times | Fri 07 November 2025 | 77.00 (-4.94%) | 81.00 | 76.55 - 82.25 | 1.0438 times | Fri 31 October 2025 | 81.00 (-2.06%) | 82.70 | 80.00 - 84.95 | 0.9603 times | Fri 24 October 2025 | 82.70 (-0.36%) | 80.00 | 77.00 - 83.30 | 1.0021 times | Fri 17 October 2025 | 83.00 (1.16%) | 84.50 | 82.05 - 86.00 | 0.2505 times | Fri 10 October 2025 | 82.05 (-3.47%) | 80.35 | 80.20 - 87.00 | 1.691 times | Fri 03 October 2025 | 85.00 (0%) | 83.10 | 80.10 - 87.50 | 0.5846 times | Fri 26 September 2025 | 85.00 (-4.49%) | 88.90 | 85.00 - 90.00 | 1.3779 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 68.75 and 72.3
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 69.516666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.0239 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.2012 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.1747 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.1977 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0418 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.1637 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.8012 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 4.3232 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 2.9662 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 1.1064 times | Fri 31 May 2024 | 91.00 (-23.08%) | 122.00 | 88.00 - 128.00 | 1.8701 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.16 |
| 35 day DMA | 75.46 |
| 50 day DMA | 78.29 |
| 100 day DMA | 109.74 |
| 150 day DMA | 122.76 |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 70.31 | 71.32 |
| 12 day EMA | 71.23 | 71.45 | 72.02 |
| 20 day EMA | 72.51 | 72.77 | 73.24 |
| 35 day EMA | 75.23 | 75.54 | 75.97 |
| 50 day EMA | 78.41 | 78.75 | 79.18 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.57 | 71.21 |
| 12 day SMA | 71.42 | 71.99 | 72.45 |
| 20 day SMA | 71.16 | 71.51 | 71.99 |
| 35 day SMA | 75.46 | 75.81 | 76.31 |
| 50 day SMA | 78.29 | 78.69 | 79.1 |
| 100 day SMA | 109.74 | 111.17 | 112.54 |
| 150 day SMA | 122.76 | 122.92 | 123.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.