Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 67.7 and 67.7
| Daily Target 1 | 67.7 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 67.7 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.70 (-0.07%) | 67.70 | 67.70 - 67.70 | 0.099 times | Mon 12 January 2026 | 67.75 (2.81%) | 64.00 | 63.60 - 67.75 | 2.1782 times | Fri 09 January 2026 | 65.90 (7.15%) | 65.00 | 61.50 - 65.90 | 2.1782 times | Thu 08 January 2026 | 61.50 (-6.25%) | 66.00 | 61.50 - 66.00 | 1.3861 times | Wed 07 January 2026 | 65.60 (-3.53%) | 67.45 | 64.10 - 67.45 | 1.2871 times | Mon 05 January 2026 | 68.00 (7.94%) | 65.00 | 65.00 - 68.00 | 1.4851 times | Thu 01 January 2026 | 63.00 (1.37%) | 63.00 | 63.00 - 63.00 | 0.099 times | Wed 31 December 2025 | 62.15 (-2.89%) | 62.15 | 62.15 - 62.15 | 0.099 times | Tue 30 December 2025 | 64.00 (-1.77%) | 64.00 | 62.00 - 64.00 | 0.8911 times | Mon 29 December 2025 | 65.15 (0.23%) | 65.00 | 65.00 - 65.50 | 0.297 times | Fri 26 December 2025 | 65.00 (0.93%) | 66.40 | 65.00 - 66.40 | 0.495 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 65.65 and 69.8
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.70 (2.73%) | 64.00 | 63.60 - 67.75 | 0.5693 times | Fri 09 January 2026 | 65.90 (4.6%) | 65.00 | 61.50 - 68.00 | 1.5842 times | Thu 01 January 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.50 | 0.3465 times | Fri 26 December 2025 | 65.00 (-3.06%) | 64.00 | 64.00 - 66.40 | 0.1733 times | Thu 18 December 2025 | 67.05 (6.51%) | 65.85 | 65.85 - 69.00 | 0.6436 times | Sat 13 December 2025 | 62.95 (-10.07%) | 63.00 | 60.10 - 65.30 | 1.3861 times | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.6931 times | Fri 28 November 2025 | 71.50 (0.78%) | 72.25 | 70.00 - 74.90 | 0.5198 times | Fri 21 November 2025 | 70.95 (3.05%) | 72.25 | 67.15 - 76.90 | 1.3366 times | Fri 14 November 2025 | 68.85 (-10.58%) | 74.00 | 64.00 - 74.00 | 2.7475 times | Fri 07 November 2025 | 77.00 (-4.94%) | 81.00 | 76.55 - 82.25 | 1.2376 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 64.6 and 71.1
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.70 (8.93%) | 63.00 | 61.50 - 68.00 | 0.0828 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.1224 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.2221 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.193 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.2184 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0461 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.1807 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.8848 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 4.7741 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 3.2756 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 1.2218 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.08 |
| 35 day DMA | 67.79 |
| 50 day DMA | 70.26 |
| 100 day DMA | 82.71 |
| 150 day DMA | 115.64 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 65.67 | 64.63 |
| 12 day EMA | 65.73 | 65.37 | 64.94 |
| 20 day EMA | 66.24 | 66.09 | 65.92 |
| 35 day EMA | 68.29 | 68.33 | 68.36 |
| 50 day EMA | 70.73 | 70.85 | 70.98 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.75 | 64.8 |
| 12 day SMA | 65.01 | 64.7 | 64.65 |
| 20 day SMA | 65.08 | 64.86 | 64.97 |
| 35 day SMA | 67.79 | 67.87 | 67.9 |
| 50 day SMA | 70.26 | 70.56 | 70.81 |
| 100 day SMA | 82.71 | 83.78 | 84.88 |
| 150 day SMA | 115.64 | 115.98 | 116.33 |
| 200 day SMA | 113.75 | 113.96 | 114.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.