Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 182.68 and 190.48
| Daily Target 1 | 180.32 |
| Daily Target 2 | 185.03 |
| Daily Target 3 | 188.11666666667 |
| Daily Target 4 | 192.83 |
| Daily Target 5 | 195.92 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 189.75 (1.82%) | 191.15 | 183.40 - 191.20 | 0.297 times | Mon 07 October 2024 | 186.35 (2.67%) | 180.00 | 180.00 - 194.90 | 2.3762 times | Fri 04 October 2024 | 181.50 (-0.38%) | 182.30 | 180.05 - 182.45 | 0.396 times | Thu 03 October 2024 | 182.20 (4.17%) | 177.90 | 177.90 - 186.90 | 0.7921 times | Tue 01 October 2024 | 174.90 (-1.77%) | 180.00 | 174.05 - 181.00 | 0.8911 times | Mon 30 September 2024 | 178.05 (-2.25%) | 182.00 | 178.00 - 182.10 | 0.7921 times | Fri 27 September 2024 | 182.15 (-4.13%) | 189.90 | 179.15 - 189.90 | 1.9307 times | Thu 26 September 2024 | 190.00 (-0.71%) | 188.00 | 186.50 - 190.85 | 0.495 times | Wed 25 September 2024 | 191.35 (-0.23%) | 190.00 | 184.65 - 191.70 | 1.5842 times | Tue 24 September 2024 | 191.80 (-2.64%) | 196.00 | 191.70 - 196.80 | 0.4455 times | Mon 23 September 2024 | 197.00 (3.68%) | 189.75 | 189.75 - 200.00 | 0.6436 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 184.88 and 199.78
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 188.21666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 189.75 (4.55%) | 180.00 | 180.00 - 194.90 | 0.1807 times | Fri 04 October 2024 | 181.50 (-0.36%) | 182.00 | 174.05 - 186.90 | 0.194 times | Fri 27 September 2024 | 182.15 (-4.13%) | 189.75 | 179.15 - 200.00 | 0.3446 times | Fri 20 September 2024 | 190.00 (-5.99%) | 202.50 | 186.05 - 204.00 | 0.2208 times | Fri 13 September 2024 | 202.10 (4.42%) | 193.00 | 184.00 - 209.50 | 0.4483 times | Fri 06 September 2024 | 193.55 (-5.82%) | 203.45 | 184.20 - 216.00 | 0.5052 times | Fri 30 August 2024 | 205.50 (-11.46%) | 232.50 | 198.00 - 243.00 | 0.7293 times | Fri 23 August 2024 | 232.10 (9.02%) | 218.00 | 194.20 - 257.00 | 4.2054 times | Fri 16 August 2024 | 212.90 (55.4%) | 141.20 | 141.00 - 225.00 | 2.5393 times | Fri 09 August 2024 | 137.00 (-2.28%) | 134.00 | 130.50 - 144.00 | 0.6323 times | Fri 02 August 2024 | 140.20 (10.83%) | 130.00 | 121.00 - 149.30 | 1.5992 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 181.9 and 202.75
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 177.57 |
| Monthly Target 3 | 186.23333333333 |
| Monthly Target 4 | 198.42 |
| Monthly Target 5 | 207.08 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.0821 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.4019 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 2.1686 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 1.4879 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 0.555 times | Fri 31 May 2024 | 91.00 (-23.08%) | 122.00 | 88.00 - 128.00 | 0.9381 times | Tue 30 April 2024 | 118.30 (0%) | 133.00 | 114.00 - 146.00 | 1.3665 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 182.94 |
| 12 day DMA | 186.25 |
| 20 day DMA | 190.55 |
| 35 day DMA | 199.21 |
| 50 day DMA | 186.44 |
| 100 day DMA | 147.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 183.3 | 181.78 |
| 12 day EMA | 186.83 | 186.3 | 186.29 |
| 20 day EMA | 188.43 | 188.29 | 188.49 |
| 35 day EMA | 184.37 | 184.05 | 183.91 |
| 50 day EMA | 180.89 | 180.53 | 180.29 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.94 | 180.6 | 179.76 |
| 12 day SMA | 186.25 | 186.36 | 187.41 |
| 20 day SMA | 190.55 | 190.97 | 191.33 |
| 35 day SMA | 199.21 | 200.48 | 201.24 |
| 50 day SMA | 186.44 | 185.18 | 183.91 |
| 100 day SMA | 147.55 | 146.85 | 146.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.