Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 57.63 and 58.63
| Daily Target 1 | 57.42 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.416666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.42 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.25 (-0.26%) | 59.00 | 58.00 - 59.00 | 0.8065 times | Thu 26 February 2026 | 58.40 (-0.17%) | 58.50 | 58.10 - 58.50 | 1.7742 times | Wed 25 February 2026 | 58.50 (3.17%) | 57.00 | 57.00 - 58.90 | 1.129 times | Tue 24 February 2026 | 56.70 (0%) | 56.70 | 56.50 - 56.70 | 0.3763 times | Mon 23 February 2026 | 56.70 (-1.39%) | 60.35 | 56.70 - 60.35 | 0.8065 times | Thu 19 February 2026 | 57.50 (-0.35%) | 57.70 | 57.50 - 58.25 | 1.5591 times | Wed 18 February 2026 | 57.70 (-2.86%) | 57.15 | 57.10 - 58.00 | 1.3978 times | Tue 17 February 2026 | 59.40 (0.85%) | 56.05 | 56.05 - 59.70 | 0.914 times | Mon 16 February 2026 | 58.90 (-5%) | 59.30 | 58.90 - 59.30 | 0.7527 times | Fri 13 February 2026 | 62.00 (3.33%) | 58.10 | 58.00 - 62.00 | 0.4839 times | Thu 12 February 2026 | 60.00 (3.72%) | 58.00 | 57.60 - 60.00 | 0.5376 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 55.45 and 59.3
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 58.366666666667 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.25 (1.3%) | 60.35 | 56.50 - 60.35 | 1.9239 times | Thu 19 February 2026 | 57.50 (-7.26%) | 59.30 | 56.05 - 59.70 | 1.8182 times | Fri 13 February 2026 | 62.00 (3.42%) | 58.15 | 57.00 - 62.00 | 1.5011 times | Fri 06 February 2026 | 59.95 (-1.56%) | 60.10 | 58.00 - 61.90 | 0.5708 times | Fri 30 January 2026 | 60.90 (-0.16%) | 61.00 | 58.00 - 61.95 | 0.5074 times | Fri 23 January 2026 | 61.00 (-7.44%) | 65.90 | 60.00 - 65.90 | 0.4863 times | Fri 16 January 2026 | 65.90 (0%) | 64.00 | 60.95 - 67.75 | 1.3953 times | Fri 09 January 2026 | 65.90 (4.6%) | 65.00 | 61.50 - 68.00 | 1.3531 times | Thu 01 January 2026 | 63.00 (-3.08%) | 65.00 | 62.00 - 65.50 | 0.296 times | Fri 26 December 2025 | 65.00 (-3.06%) | 64.00 | 64.00 - 66.40 | 0.148 times | Thu 18 December 2025 | 67.05 (6.51%) | 65.85 | 65.85 - 69.00 | 0.5497 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 54.18 and 60.13
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.25 (-4.35%) | 60.10 | 56.05 - 62.00 | 0.3662 times | Fri 30 January 2026 | 60.90 (-2.01%) | 63.00 | 58.00 - 68.00 | 0.237 times | Wed 31 December 2025 | 62.15 (-13.08%) | 68.10 | 60.10 - 71.05 | 0.1731 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.3143 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.273 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.309 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0653 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.2557 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 1.2518 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 6.7546 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 4.6344 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.98 |
| 35 day DMA | 60.73 |
| 50 day DMA | 61.98 |
| 100 day DMA | 69.88 |
| 150 day DMA | 92.87 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.02 | 57.83 |
| 12 day EMA | 58.44 | 58.48 | 58.5 |
| 20 day EMA | 59.14 | 59.23 | 59.32 |
| 35 day EMA | 60.6 | 60.74 | 60.88 |
| 50 day EMA | 62.11 | 62.27 | 62.43 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.56 | 57.42 |
| 12 day SMA | 58.49 | 58.62 | 58.51 |
| 20 day SMA | 58.98 | 59.11 | 59.14 |
| 35 day SMA | 60.73 | 61.01 | 61.14 |
| 50 day SMA | 61.98 | 62.08 | 62.31 |
| 100 day SMA | 69.88 | 70.18 | 70.5 |
| 150 day SMA | 92.87 | 93.85 | 94.88 |
| 200 day SMA | 107.41 | 107.59 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.