Login or Join
HomepageNamanIn NAMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_SM are 66.55 and 67.55
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.716666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.72 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.05 (-0.67%) | 66.05 | 66.05 - 67.05 | 0.2222 times | Wed 17 December 2025 | 67.50 (-1.46%) | 67.50 | 67.50 - 67.50 | 0.1111 times | Tue 16 December 2025 | 68.50 (3.79%) | 69.00 | 68.50 - 69.00 | 1.3333 times | Mon 15 December 2025 | 66.00 (4.85%) | 65.85 | 65.85 - 68.00 | 1.2222 times | Sat 13 December 2025 | 62.95 (2.36%) | 63.00 | 62.95 - 63.00 | 0.2222 times | Thu 11 December 2025 | 61.50 (-3.91%) | 60.10 | 60.10 - 63.00 | 2.2222 times | Tue 09 December 2025 | 64.00 (1.35%) | 63.00 | 63.00 - 64.00 | 0.2222 times | Mon 08 December 2025 | 63.15 (-9.79%) | 63.00 | 63.00 - 65.30 | 3.5556 times | Fri 05 December 2025 | 70.00 (2.49%) | 68.00 | 68.00 - 70.00 | 0.4444 times | Thu 04 December 2025 | 68.30 (-3.8%) | 67.50 | 67.50 - 68.50 | 0.4444 times | Wed 03 December 2025 | 71.00 (-0.07%) | 68.15 | 68.15 - 71.00 | 0.2222 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_SM are 66.45 and 69.6
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.05 (6.51%) | 65.85 | 65.85 - 69.00 | 0.5752 times | Sat 13 December 2025 | 62.95 (-10.07%) | 63.00 | 60.10 - 65.30 | 1.2389 times | Fri 05 December 2025 | 70.00 (-2.1%) | 68.10 | 67.50 - 71.05 | 0.6195 times | Fri 28 November 2025 | 71.50 (0.78%) | 72.25 | 70.00 - 74.90 | 0.4646 times | Fri 21 November 2025 | 70.95 (3.05%) | 72.25 | 67.15 - 76.90 | 1.1947 times | Fri 14 November 2025 | 68.85 (-10.58%) | 74.00 | 64.00 - 74.00 | 2.4558 times | Fri 07 November 2025 | 77.00 (-4.94%) | 81.00 | 76.55 - 82.25 | 1.1062 times | Fri 31 October 2025 | 81.00 (-2.06%) | 82.70 | 80.00 - 84.95 | 1.0177 times | Fri 24 October 2025 | 82.70 (-0.36%) | 80.00 | 77.00 - 83.30 | 1.0619 times | Fri 17 October 2025 | 83.00 (1.16%) | 84.50 | 82.05 - 86.00 | 0.2655 times | Fri 10 October 2025 | 82.05 (-3.47%) | 80.35 | 80.20 - 87.00 | 1.792 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_SM are 58.1 and 69.05
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.05 (-6.22%) | 68.10 | 60.10 - 71.05 | 0.0931 times | Fri 28 November 2025 | 71.50 (-11.73%) | 81.00 | 64.00 - 82.25 | 0.1998 times | Fri 31 October 2025 | 81.00 (-3.28%) | 83.75 | 77.00 - 87.50 | 0.1735 times | Tue 30 September 2025 | 83.75 (-3.74%) | 87.40 | 83.05 - 99.90 | 0.1964 times | Fri 29 August 2025 | 87.00 (-54.15%) | 91.65 | 85.00 - 95.55 | 0.0415 times | Tue 08 October 2024 | 189.75 (6.57%) | 180.00 | 174.05 - 194.90 | 0.1625 times | Mon 30 September 2024 | 178.05 (-13.36%) | 203.45 | 178.00 - 216.00 | 0.7957 times | Fri 30 August 2024 | 205.50 (48.38%) | 138.50 | 130.50 - 257.00 | 4.2932 times | Wed 31 July 2024 | 138.50 (40.25%) | 97.05 | 93.85 - 149.30 | 2.9457 times | Fri 28 June 2024 | 98.75 (8.52%) | 92.70 | 80.00 - 112.30 | 1.0987 times | Fri 31 May 2024 | 91.00 (-23.08%) | 122.00 | 88.00 - 128.00 | 1.8571 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_SM
DMA (daily moving average) of Naman In NAMAN_SM
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.75 |
| 20 day DMA | 68.88 |
| 35 day DMA | 71.5 |
| 50 day DMA | 75.01 |
| 100 day DMA | 99.16 |
| 150 day DMA | 120.85 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Naman In NAMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.53 | 66.05 |
| 12 day EMA | 67.22 | 67.25 | 67.21 |
| 20 day EMA | 68.63 | 68.8 | 68.94 |
| 35 day EMA | 71.8 | 72.08 | 72.35 |
| 50 day EMA | 74.93 | 75.25 | 75.57 |
SMA (simple moving average) of Naman In NAMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 65.29 | 64.59 |
| 12 day SMA | 66.75 | 67.08 | 67.41 |
| 20 day SMA | 68.88 | 69.38 | 69.69 |
| 35 day SMA | 71.5 | 71.96 | 72.4 |
| 50 day SMA | 75.01 | 75.37 | 75.7 |
| 100 day SMA | 99.16 | 100.39 | 101.67 |
| 150 day SMA | 120.85 | 121.06 | 121.24 |
| 200 day SMA | 117.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.