Login or Join
HomepageNamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_ST are 53.03 and 58.83
| Daily Target 1 | 52 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 57.8 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 63.6 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.10 (-9%) | 57.00 | 55.75 - 61.55 | 1.1856 times |
| Wed 26 March 2025 | 61.65 (-4.27%) | 64.80 | 61.25 - 65.00 | 0.8763 times |
| Tue 25 March 2025 | 64.40 (-4.94%) | 67.75 | 64.40 - 67.75 | 0.8505 times |
| Mon 24 March 2025 | 67.75 (-4.98%) | 71.55 | 67.75 - 73.00 | 1.7526 times |
| Fri 21 March 2025 | 71.30 (-2.06%) | 70.30 | 69.20 - 74.00 | 1.6495 times |
| Thu 20 March 2025 | 72.80 (2.54%) | 70.00 | 70.00 - 73.00 | 0.6959 times |
| Wed 19 March 2025 | 71.00 (-0.28%) | 72.05 | 70.00 - 73.95 | 1.3402 times |
| Tue 18 March 2025 | 71.20 (-2.2%) | 71.50 | 70.00 - 72.80 | 0.567 times |
| Mon 17 March 2025 | 72.80 (-4.21%) | 77.25 | 72.20 - 77.25 | 0.6701 times |
| Thu 13 March 2025 | 76.00 (1.74%) | 75.00 | 75.00 - 78.40 | 0.4124 times |
| Wed 12 March 2025 | 74.70 (-4.6%) | 79.00 | 74.40 - 79.00 | 0.7732 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_ST are 47.3 and 64.55
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 61.616666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.10 (-21.32%) | 71.55 | 55.75 - 73.00 | 1.3671 times |
| Fri 21 March 2025 | 71.30 (-6.18%) | 77.25 | 69.20 - 77.25 | 1.4426 times |
| Thu 13 March 2025 | 76.00 (-11.78%) | 86.15 | 74.40 - 86.15 | 1.0196 times |
| Fri 07 March 2025 | 86.15 (9.75%) | 78.20 | 74.00 - 87.90 | 1.926 times |
| Fri 28 February 2025 | 78.50 (-13.07%) | 90.50 | 78.15 - 90.50 | 0.5589 times |
| Fri 21 February 2025 | 90.30 (-5.99%) | 96.00 | 82.45 - 96.00 | 0.7175 times |
| Fri 14 February 2025 | 96.05 (-8.35%) | 105.00 | 96.05 - 105.00 | 0.2266 times |
| Fri 07 February 2025 | 104.80 (4.23%) | 101.00 | 95.20 - 109.00 | 0.6495 times |
| Fri 31 January 2025 | 100.55 (-5.76%) | 107.00 | 91.30 - 107.00 | 1.216 times |
| Fri 24 January 2025 | 106.70 (-14.78%) | 118.95 | 106.65 - 124.20 | 0.8761 times |
| Fri 17 January 2025 | 125.20 (-7.57%) | 132.75 | 125.20 - 133.00 | 0.3172 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_ST are 39.85 and 72
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 77.42 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.10 (-28.54%) | 78.20 | 55.75 - 87.90 | 0.8056 times |
| Fri 28 February 2025 | 78.50 (-21.93%) | 101.00 | 78.15 - 109.00 | 0.3013 times |
| Fri 31 January 2025 | 100.55 (-27.77%) | 141.95 | 91.30 - 150.55 | 0.4039 times |
| Tue 31 December 2024 | 139.20 (-11.9%) | 157.00 | 139.20 - 181.90 | 0.2347 times |
| Fri 29 November 2024 | 158.00 (-14.82%) | 185.50 | 145.25 - 199.55 | 0.4166 times |
| Thu 31 October 2024 | 185.50 (48.58%) | 190.00 | 174.00 - 205.40 | 0.3933 times |
| Tue 16 April 2024 | 124.85 (0%) | 125.00 | 103.95 - 125.90 | 4.4446 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 69.83 |
| 20 day DMA | 74.09 |
| 35 day DMA | 83.94 |
| 50 day DMA | 92.21 |
| 100 day DMA | 126.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 66.4 | 68.77 |
| 12 day EMA | 68.98 | 71.32 | 73.08 |
| 20 day EMA | 74.35 | 76.27 | 77.81 |
| 35 day EMA | 83.88 | 85.52 | 86.93 |
| 50 day EMA | 93.31 | 94.83 | 96.18 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 67.58 | 69.45 |
| 12 day SMA | 69.83 | 71.98 | 74.02 |
| 20 day SMA | 74.09 | 75.61 | 77.04 |
| 35 day SMA | 83.94 | 85.19 | 86.3 |
| 50 day SMA | 92.21 | 93.8 | 95.33 |
| 100 day SMA | 126.8 | 128.03 | 129.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.