Login or Join
HomepageNamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn
Strong Daily Stock price targets for NamanIn NAMAN_ST are 89.33 and 94.33
| Daily Target 1 | 85.22 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.216666666667 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 95.22 |
Daily price and volume Naman In
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 91.65 (4.15%) | 87.00 | 87.00 - 92.00 | 1.0606 times | Wed 13 August 2025 | 88.00 (-2.87%) | 87.00 | 87.00 - 89.00 | 0.9091 times | Tue 12 August 2025 | 90.60 (0.28%) | 92.00 | 90.35 - 92.00 | 1.9697 times | Mon 11 August 2025 | 90.35 (-4.94%) | 90.30 | 90.30 - 92.00 | 0.7576 times | Fri 08 August 2025 | 95.05 (-3.99%) | 94.05 | 94.05 - 95.05 | 0.7576 times | Thu 07 August 2025 | 99.00 (0.1%) | 100.00 | 97.00 - 100.00 | 0.9091 times | Wed 06 August 2025 | 98.90 (-1.1%) | 100.00 | 98.05 - 100.00 | 0.6061 times | Tue 05 August 2025 | 100.00 (0.4%) | 99.60 | 99.60 - 100.00 | 0.303 times | Mon 04 August 2025 | 99.60 (-4.32%) | 103.05 | 98.90 - 103.05 | 2.5758 times | Fri 01 August 2025 | 104.10 (-4.5%) | 104.10 | 104.10 - 104.10 | 0.1515 times | Thu 31 July 2025 | 109.00 (0.93%) | 106.30 | 106.30 - 109.00 | 0.303 times |
Weekly price and charts NamanIn
Strong weekly Stock price targets for NamanIn NAMAN_ST are 89.33 and 94.33
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 88.43 |
| Weekly Target 3 | 90.216666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Naman In
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 91.65 (-3.58%) | 90.30 | 87.00 - 92.00 | 0.4747 times | Fri 08 August 2025 | 95.05 (-8.69%) | 103.05 | 94.05 - 103.05 | 0.5207 times | Fri 01 August 2025 | 104.10 (0.1%) | 108.00 | 104.00 - 109.00 | 0.1378 times | Fri 25 July 2025 | 104.00 (-6.05%) | 116.10 | 103.00 - 119.95 | 1.9296 times | Fri 18 July 2025 | 110.70 (10.26%) | 102.40 | 102.40 - 110.70 | 1.2557 times | Fri 11 July 2025 | 100.40 (2.45%) | 96.10 | 96.05 - 100.40 | 0.4747 times | Fri 04 July 2025 | 98.00 (-6.8%) | 103.05 | 97.05 - 103.05 | 0.7657 times | Fri 27 June 2025 | 105.15 (-0.8%) | 106.05 | 103.90 - 109.50 | 0.6279 times | Fri 20 June 2025 | 106.00 (-3.06%) | 107.20 | 102.90 - 107.20 | 0.5513 times | Fri 13 June 2025 | 109.35 (4.54%) | 109.80 | 109.35 - 117.50 | 3.2619 times | Fri 06 June 2025 | 104.60 (27.48%) | 86.15 | 86.10 - 104.60 | 3.2466 times |
Monthly price and charts NamanIn
Strong monthly Stock price targets for NamanIn NAMAN_ST are 80.78 and 97.88
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Naman In
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 91.65 (-15.92%) | 104.10 | 87.00 - 104.10 | 0.1876 times | Thu 31 July 2025 | 109.00 (5.77%) | 101.00 | 96.05 - 119.95 | 0.8186 times | Mon 30 June 2025 | 103.05 (25.59%) | 86.15 | 86.10 - 117.50 | 1.4525 times | Fri 30 May 2025 | 82.05 (-2.78%) | 85.95 | 77.35 - 94.90 | 0.9892 times | Wed 30 April 2025 | 84.40 (50.45%) | 58.90 | 57.20 - 84.40 | 0.7391 times | Fri 28 March 2025 | 56.10 (-28.54%) | 78.20 | 55.75 - 87.90 | 2.166 times | Fri 28 February 2025 | 78.50 (-21.93%) | 101.00 | 78.15 - 109.00 | 0.8101 times | Fri 31 January 2025 | 100.55 (-27.77%) | 141.95 | 91.30 - 150.55 | 1.0858 times | Tue 31 December 2024 | 139.20 (-11.9%) | 157.00 | 139.20 - 181.90 | 0.631 times | Fri 29 November 2024 | 158.00 (-14.82%) | 185.50 | 145.25 - 199.55 | 1.12 times | Thu 31 October 2024 | 185.50 (48.58%) | 190.00 | 174.00 - 205.40 | 1.0574 times |
Indicator Analysis of NamanIn
Please login to view indicator analysis. or View indicator analysis of NamanIn NAMAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 97.85 |
| 20 day DMA | 102.7 |
| 35 day DMA | 102.07 |
| 50 day DMA | 103.84 |
| 100 day DMA | 91.24 |
| 150 day DMA | 95.56 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.13 | 94.19 |
| 12 day EMA | 96.22 | 97.05 | 98.7 |
| 20 day EMA | 98.8 | 99.55 | 100.77 |
| 35 day EMA | 100.74 | 101.28 | 102.06 |
| 50 day EMA | 101.16 | 101.55 | 102.1 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 92.6 | 94.78 |
| 12 day SMA | 97.85 | 98.88 | 100.22 |
| 20 day SMA | 102.7 | 103.44 | 104.26 |
| 35 day SMA | 102.07 | 102.58 | 103.14 |
| 50 day SMA | 103.84 | 103.9 | 103.95 |
| 100 day SMA | 91.24 | 91.05 | 90.93 |
| 150 day SMA | 95.56 | 95.88 | 96.24 |
| 200 day SMA | 114.06 | 114.6 | 115.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.