Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.43 and 177.43
| Daily Target 1 | 166.62 |
| Daily Target 2 | 170.23 |
| Daily Target 3 | 172.61666666667 |
| Daily Target 4 | 176.23 |
| Daily Target 5 | 178.62 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.85 (1.93%) | 169.00 | 169.00 - 175.00 | 0.6214 times | Thu 26 February 2026 | 170.55 (-1.59%) | 173.00 | 169.70 - 175.60 | 3.3204 times | Wed 25 February 2026 | 173.30 (-0.89%) | 175.00 | 170.50 - 178.75 | 3.767 times | Tue 24 February 2026 | 174.85 (-1.77%) | 174.15 | 174.10 - 175.90 | 0.2913 times | Mon 23 February 2026 | 178.00 (-0.73%) | 180.15 | 177.00 - 183.55 | 0.3301 times | Fri 20 February 2026 | 179.30 (0.17%) | 182.95 | 177.90 - 182.95 | 0.2524 times | Thu 19 February 2026 | 179.00 (-1.19%) | 182.00 | 177.70 - 182.00 | 0.3301 times | Wed 18 February 2026 | 181.15 (-0.11%) | 181.80 | 177.00 - 186.25 | 0.3495 times | Tue 17 February 2026 | 181.35 (-0.33%) | 185.00 | 180.70 - 187.00 | 0.3495 times | Mon 16 February 2026 | 181.95 (0.72%) | 170.00 | 170.00 - 185.00 | 0.3883 times | Fri 13 February 2026 | 180.65 (-0.74%) | 180.20 | 179.00 - 185.10 | 0.2718 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 164.15 and 178.7
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 167.38 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.85 (-3.04%) | 180.15 | 169.00 - 183.55 | 2.0536 times | Fri 20 February 2026 | 179.30 (-0.75%) | 170.00 | 170.00 - 187.00 | 0.4117 times | Fri 13 February 2026 | 180.65 (-0.74%) | 183.80 | 179.00 - 196.10 | 0.8952 times | Fri 06 February 2026 | 182.00 (6.15%) | 171.45 | 169.20 - 185.00 | 0.6175 times | Fri 30 January 2026 | 171.45 (-3.08%) | 176.35 | 169.55 - 177.95 | 1.8909 times | Fri 23 January 2026 | 176.90 (-5.48%) | 181.50 | 176.35 - 191.45 | 0.7946 times | Fri 16 January 2026 | 187.15 (-0.77%) | 185.20 | 180.05 - 191.40 | 0.8186 times | Fri 09 January 2026 | 188.60 (2.47%) | 184.85 | 183.55 - 193.95 | 0.9287 times | Fri 02 January 2026 | 184.05 (-6.17%) | 197.10 | 180.40 - 197.10 | 0.5553 times | Fri 26 December 2025 | 196.15 (7.66%) | 186.75 | 183.20 - 196.70 | 1.034 times | Fri 19 December 2025 | 182.20 (2.94%) | 175.50 | 175.25 - 185.00 | 0.6654 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 171.43 and 198.53
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 163.2 |
| Monthly Target 3 | 179.65 |
| Monthly Target 4 | 190.3 |
| Monthly Target 5 | 206.75 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.5797 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.6732 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.5755 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.2885 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.3457 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.1385 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4597 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.2609 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.8246 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8539 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.556 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 174.11 |
| 12 day DMA | 178 |
| 20 day DMA | 179.7 |
| 35 day DMA | 179.44 |
| 50 day DMA | 181.57 |
| 100 day DMA | 185.99 |
| 150 day DMA | 183.37 |
| 200 day DMA | 176.45 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 174.48 | 176.45 |
| 12 day EMA | 176.88 | 177.43 | 178.68 |
| 20 day EMA | 178.13 | 178.58 | 179.43 |
| 35 day EMA | 179.9 | 180.26 | 180.83 |
| 50 day EMA | 180.55 | 180.82 | 181.24 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.11 | 175.2 | 176.89 |
| 12 day SMA | 178 | 179.59 | 180.92 |
| 20 day SMA | 179.7 | 179.6 | 179.64 |
| 35 day SMA | 179.44 | 179.9 | 180.45 |
| 50 day SMA | 181.57 | 181.71 | 181.87 |
| 100 day SMA | 185.99 | 186.23 | 186.37 |
| 150 day SMA | 183.37 | 183.46 | 183.6 |
| 200 day SMA | 176.45 | 176.4 | 176.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.