Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 194.08 and 198.78
| Daily Target 1 | 190.25 |
| Daily Target 2 | 193.2 |
| Daily Target 3 | 194.95 |
| Daily Target 4 | 197.9 |
| Daily Target 5 | 199.65 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.15 (2%) | 194.95 | 192.00 - 196.70 | 2.3604 times | Wed 24 December 2025 | 192.30 (2.7%) | 192.00 | 186.00 - 194.90 | 1.7766 times | Tue 23 December 2025 | 187.25 (0.75%) | 185.00 | 184.20 - 188.90 | 1.1421 times | Mon 22 December 2025 | 185.85 (2%) | 186.75 | 183.20 - 187.00 | 0.203 times | Fri 19 December 2025 | 182.20 (-0.68%) | 183.45 | 181.70 - 184.60 | 0.5838 times | Thu 18 December 2025 | 183.45 (1.38%) | 184.40 | 180.00 - 185.00 | 1.269 times | Wed 17 December 2025 | 180.95 (1.29%) | 180.40 | 178.10 - 181.75 | 0.3807 times | Tue 16 December 2025 | 178.65 (1.39%) | 178.65 | 175.25 - 181.75 | 0.5076 times | Mon 15 December 2025 | 176.20 (-0.45%) | 175.50 | 175.45 - 183.65 | 0.7868 times | Sat 13 December 2025 | 177.00 (-0.87%) | 178.00 | 176.00 - 180.00 | 0.9898 times | Thu 11 December 2025 | 178.55 (-3.77%) | 181.00 | 178.50 - 185.00 | 0.6599 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 189.68 and 203.18
| Weekly Target 1 | 178.52 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 192.01666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 205.52 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.15 (7.66%) | 186.75 | 183.20 - 196.70 | 0.6671 times | Fri 19 December 2025 | 182.20 (2.94%) | 175.50 | 175.25 - 185.00 | 0.4293 times | Sat 13 December 2025 | 177.00 (-1.2%) | 179.15 | 172.00 - 187.70 | 0.6794 times | Fri 05 December 2025 | 179.15 (-4.22%) | 190.00 | 178.00 - 193.45 | 0.5343 times | Fri 28 November 2025 | 187.05 (-1.71%) | 191.00 | 174.25 - 193.95 | 0.7783 times | Fri 21 November 2025 | 190.30 (-4.25%) | 198.00 | 189.90 - 202.25 | 0.4849 times | Fri 14 November 2025 | 198.75 (6.54%) | 186.00 | 184.95 - 229.90 | 3.7739 times | Fri 07 November 2025 | 186.55 (1.77%) | 183.30 | 176.50 - 188.00 | 0.6671 times | Fri 31 October 2025 | 183.30 (-9.17%) | 205.70 | 176.50 - 205.85 | 1.2477 times | Fri 24 October 2025 | 201.80 (-0.79%) | 207.50 | 201.35 - 214.90 | 0.7381 times | Fri 17 October 2025 | 203.40 (7.25%) | 191.55 | 188.00 - 210.75 | 2.1464 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 184.08 and 208.78
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 179.87 |
| Monthly Target 3 | 188.28333333333 |
| Monthly Target 4 | 204.57 |
| Monthly Target 5 | 212.98 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 196.15 (4.87%) | 190.00 | 172.00 - 196.70 | 0.4992 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.2327 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.2875 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.0892 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4398 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.1631 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.7889 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8169 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.5319 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 1.1506 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1802 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 188.75 |
| 12 day DMA | 183.68 |
| 20 day DMA | 182.82 |
| 35 day DMA | 186.87 |
| 50 day DMA | 189.74 |
| 100 day DMA | 183.86 |
| 150 day DMA | 175.65 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190 | 186.92 | 184.23 |
| 12 day EMA | 186.01 | 184.17 | 182.69 |
| 20 day EMA | 185.46 | 184.33 | 183.49 |
| 35 day EMA | 187.04 | 186.5 | 186.16 |
| 50 day EMA | 190.02 | 189.77 | 189.67 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.75 | 186.21 | 183.94 |
| 12 day SMA | 183.68 | 181.98 | 180.78 |
| 20 day SMA | 182.82 | 182.55 | 182.19 |
| 35 day SMA | 186.87 | 186.58 | 186.31 |
| 50 day SMA | 189.74 | 189.74 | 189.88 |
| 100 day SMA | 183.86 | 183.83 | 183.81 |
| 150 day SMA | 175.65 | 175.53 | 175.33 |
| 200 day SMA | 171.14 | 170.89 | 170.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.