Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 220.1 and 235
| Daily Target 1 | 216.8 |
| Daily Target 2 | 223.4 |
| Daily Target 3 | 231.7 |
| Daily Target 4 | 238.3 |
| Daily Target 5 | 246.6 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 230.00 (-2.62%) | 233.85 | 225.10 - 240.00 | 0.5172 times | Thu 04 June 2026 | 236.20 (-4.62%) | 244.00 | 235.00 - 244.00 | 0.3902 times | Wed 03 June 2026 | 247.65 (0%) | 245.70 | 241.10 - 248.50 | 0.2813 times | Tue 02 June 2026 | 247.65 (1%) | 246.40 | 243.00 - 248.50 | 0.6443 times | Mon 01 June 2026 | 245.20 (5.35%) | 233.05 | 233.05 - 253.80 | 1.1162 times | Fri 29 May 2026 | 232.75 (-5.86%) | 252.80 | 231.05 - 252.80 | 0.8076 times | Wed 27 May 2026 | 247.25 (0.28%) | 249.90 | 245.50 - 255.00 | 0.9891 times | Tue 26 May 2026 | 246.55 (10.59%) | 229.00 | 227.00 - 249.20 | 2.4682 times | Mon 25 May 2026 | 222.95 (7.68%) | 210.00 | 210.00 - 224.80 | 0.6987 times | Fri 22 May 2026 | 207.05 (6.29%) | 189.45 | 182.15 - 215.00 | 2.0871 times | Thu 21 May 2026 | 194.80 (-13.94%) | 226.35 | 181.10 - 234.15 | 3.3122 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 213.2 and 241.9
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 218.8 |
| Weekly Target 3 | 236.3 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 230.00 (-1.18%) | 233.05 | 225.10 - 253.80 | 0.8506 times | Fri 29 May 2026 | 232.75 (12.41%) | 210.00 | 210.00 - 255.00 | 1.4316 times | Fri 22 May 2026 | 207.05 (-7.51%) | 224.00 | 181.10 - 234.15 | 1.9759 times | Fri 15 May 2026 | 223.85 (-6.88%) | 246.45 | 212.25 - 248.95 | 0.8113 times | Fri 08 May 2026 | 240.40 (16.5%) | 208.00 | 208.00 - 249.00 | 1.9969 times | Thu 30 April 2026 | 206.35 (12.7%) | 184.00 | 184.00 - 208.10 | 0.9736 times | Fri 24 April 2026 | 183.10 (-0.22%) | 183.50 | 175.00 - 189.00 | 0.4292 times | Fri 17 April 2026 | 183.50 (15.23%) | 157.00 | 157.00 - 189.85 | 0.6962 times | Fri 10 April 2026 | 159.25 (7.89%) | 147.60 | 147.00 - 165.00 | 0.3795 times | Thu 02 April 2026 | 147.60 (7.42%) | 137.40 | 134.00 - 148.75 | 0.4554 times | Fri 27 March 2026 | 137.40 (-13.58%) | 161.45 | 136.50 - 161.45 | 1.0154 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 213.2 and 241.9
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 236.3 |
| Monthly Target 4 | 247.5 |
| Monthly Target 5 | 265 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 230.00 (-1.18%) | 233.05 | 225.10 - 253.80 | 0.2574 times | Fri 29 May 2026 | 232.75 (12.79%) | 208.00 | 181.10 - 255.00 | 1.8807 times | Thu 30 April 2026 | 206.35 (53.53%) | 141.50 | 137.00 - 208.10 | 0.7903 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.7135 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.6581 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.7642 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6533 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.4626 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.5276 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.2924 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.5219 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 241.34 |
| 12 day DMA | 232.03 |
| 20 day DMA | 230.59 |
| 35 day DMA | 217.92 |
| 50 day DMA | 198.27 |
| 100 day DMA | 186.83 |
| 150 day DMA | 186.83 |
| 200 day DMA | 185.49 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.13 | 240.69 | 242.94 |
| 12 day EMA | 234.29 | 235.07 | 234.87 |
| 20 day EMA | 228.52 | 228.36 | 227.53 |
| 35 day EMA | 213.63 | 212.67 | 211.28 |
| 50 day EMA | 199.22 | 197.96 | 196.4 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.34 | 241.89 | 244.1 |
| 12 day SMA | 232.03 | 231.11 | 229.66 |
| 20 day SMA | 230.59 | 231.5 | 231.46 |
| 35 day SMA | 217.92 | 216.49 | 214.51 |
| 50 day SMA | 198.27 | 196.79 | 195.28 |
| 100 day SMA | 186.83 | 186.42 | 185.91 |
| 150 day SMA | 186.83 | 186.64 | 186.43 |
| 200 day SMA | 185.49 | 185.19 | 184.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.