Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 176.68 and 184.08
| Daily Target 1 | 175 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 182.4 |
| Daily Target 4 | 185.75 |
| Daily Target 5 | 189.8 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.70 (-0.98%) | 183.50 | 179.05 - 186.45 | 0.6591 times | Fri 17 April 2026 | 183.50 (0.82%) | 186.35 | 182.05 - 188.50 | 1.1591 times | Thu 16 April 2026 | 182.00 (1.17%) | 183.00 | 179.00 - 189.85 | 1.7727 times | Wed 15 April 2026 | 179.90 (7.76%) | 170.00 | 170.00 - 185.00 | 2.1364 times | Mon 13 April 2026 | 166.95 (4.84%) | 157.00 | 157.00 - 167.00 | 0.9773 times | Fri 10 April 2026 | 159.25 (0.82%) | 159.00 | 159.00 - 161.75 | 0.2955 times | Thu 09 April 2026 | 157.95 (1.25%) | 156.00 | 152.35 - 158.95 | 0.4091 times | Wed 08 April 2026 | 156.00 (0.94%) | 165.00 | 156.00 - 165.00 | 0.8864 times | Tue 07 April 2026 | 154.55 (-1.56%) | 160.00 | 152.50 - 163.35 | 1.0227 times | Mon 06 April 2026 | 157.00 (6.37%) | 147.60 | 147.00 - 158.00 | 0.6818 times | Thu 02 April 2026 | 147.60 (4.2%) | 138.00 | 137.00 - 148.75 | 0.8409 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 176.68 and 184.08
| Weekly Target 1 | 175 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 182.4 |
| Weekly Target 4 | 185.75 |
| Weekly Target 5 | 189.8 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.70 (-0.98%) | 183.50 | 179.05 - 186.45 | 0.1521 times | Fri 17 April 2026 | 183.50 (15.23%) | 157.00 | 157.00 - 189.85 | 1.3949 times | Fri 10 April 2026 | 159.25 (7.89%) | 147.60 | 147.00 - 165.00 | 0.7604 times | Thu 02 April 2026 | 147.60 (7.42%) | 137.40 | 134.00 - 148.75 | 0.9124 times | Fri 27 March 2026 | 137.40 (-13.58%) | 161.45 | 136.50 - 161.45 | 2.0346 times | Fri 20 March 2026 | 159.00 (1.05%) | 154.10 | 153.60 - 162.00 | 1.0068 times | Fri 13 March 2026 | 157.35 (-5.35%) | 152.40 | 152.40 - 167.05 | 0.5087 times | Fri 06 March 2026 | 166.25 (-4.37%) | 170.00 | 161.00 - 170.00 | 0.5296 times | Fri 27 February 2026 | 173.85 (-3.04%) | 180.15 | 169.00 - 183.55 | 2.2496 times | Fri 20 February 2026 | 179.30 (-0.75%) | 170.00 | 170.00 - 187.00 | 0.451 times | Fri 13 February 2026 | 180.65 (-0.74%) | 183.80 | 179.00 - 196.10 | 0.9806 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 159.35 and 212.2
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 222.37 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 181.70 (35.19%) | 141.50 | 137.00 - 189.85 | 0.3686 times | Mon 30 March 2026 | 134.40 (-22.69%) | 170.00 | 134.00 - 170.00 | 0.6764 times | Fri 27 February 2026 | 173.85 (1.4%) | 171.45 | 169.00 - 196.10 | 0.6238 times | Fri 30 January 2026 | 171.45 (-5.93%) | 182.25 | 169.55 - 193.95 | 0.7244 times | Wed 31 December 2025 | 182.25 (-2.57%) | 190.00 | 172.00 - 197.10 | 0.6193 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.3865 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.4481 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.2251 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4947 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.433 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.8873 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 164 |
| 20 day DMA | 157.53 |
| 35 day DMA | 161.02 |
| 50 day DMA | 167.31 |
| 100 day DMA | 174.8 |
| 150 day DMA | 179.36 |
| 200 day DMA | 176.79 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.59 | 175.53 | 171.54 |
| 12 day EMA | 168.33 | 165.9 | 162.7 |
| 20 day EMA | 164.55 | 162.75 | 160.57 |
| 35 day EMA | 165.12 | 164.14 | 163 |
| 50 day EMA | 168.84 | 168.32 | 167.7 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 174.32 | 169.21 |
| 12 day SMA | 164 | 160.06 | 156.22 |
| 20 day SMA | 157.53 | 156.29 | 155.12 |
| 35 day SMA | 161.02 | 160.91 | 160.79 |
| 50 day SMA | 167.31 | 167.11 | 166.87 |
| 100 day SMA | 174.8 | 174.89 | 174.96 |
| 150 day SMA | 179.36 | 179.34 | 179.36 |
| 200 day SMA | 176.79 | 176.58 | 176.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.