Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 158.1 and 163.2
| Daily Target 1 | 154 |
| Daily Target 2 | 157.1 |
| Daily Target 3 | 159.1 |
| Daily Target 4 | 162.2 |
| Daily Target 5 | 164.2 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 160.20 (2.66%) | 156.10 | 156.00 - 161.10 | 0.1915 times |
| Wed 02 April 2025 | 156.05 (-0.79%) | 158.70 | 155.55 - 161.00 | 0.234 times |
| Tue 01 April 2025 | 157.30 (2.21%) | 154.85 | 154.85 - 161.05 | 0.5106 times |
| Fri 28 March 2025 | 153.90 (-2.1%) | 153.50 | 152.05 - 159.00 | 1.1702 times |
| Wed 26 March 2025 | 157.20 (-1.87%) | 158.00 | 155.30 - 162.00 | 0.8936 times |
| Tue 25 March 2025 | 160.20 (-3.38%) | 167.00 | 157.50 - 174.00 | 0.8511 times |
| Mon 24 March 2025 | 165.80 (0.3%) | 169.00 | 164.00 - 180.50 | 1.1277 times |
| Fri 21 March 2025 | 165.30 (9.22%) | 155.00 | 153.00 - 166.45 | 2.8723 times |
| Thu 20 March 2025 | 151.35 (-0.82%) | 153.90 | 151.10 - 157.95 | 0.5532 times |
| Wed 19 March 2025 | 152.60 (5.28%) | 149.90 | 147.05 - 153.90 | 1.5957 times |
| Tue 18 March 2025 | 144.95 (4.17%) | 142.00 | 141.05 - 150.00 | 1.3404 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 157.53 and 163.78
| Weekly Target 1 | 152.47 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 158.71666666667 |
| Weekly Target 4 | 162.58 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 160.20 (4.09%) | 154.85 | 154.85 - 161.10 | 0.123 times |
| Fri 28 March 2025 | 153.90 (-6.9%) | 169.00 | 152.05 - 180.50 | 0.531 times |
| Fri 21 March 2025 | 165.30 (13.37%) | 149.00 | 138.80 - 166.45 | 1.0704 times |
| Thu 13 March 2025 | 145.80 (-11.66%) | 167.00 | 145.00 - 167.00 | 0.4108 times |
| Fri 07 March 2025 | 165.05 (7.52%) | 154.00 | 141.00 - 165.75 | 0.3969 times |
| Fri 28 February 2025 | 153.50 (-9.55%) | 173.95 | 152.05 - 173.95 | 0.1845 times |
| Fri 21 February 2025 | 169.70 (-27.01%) | 159.00 | 156.05 - 172.40 | 0.1928 times |
| Tue 12 November 2024 | 232.50 (-2.47%) | 236.90 | 214.60 - 243.00 | 1.2186 times |
| Fri 08 November 2024 | 238.40 (26.54%) | 191.95 | 176.00 - 284.00 | 4.9357 times |
| Fri 01 November 2024 | 188.40 (6.47%) | 178.80 | 170.00 - 190.00 | 0.9363 times |
| Fri 25 October 2024 | 176.95 (6.6%) | 184.90 | 171.60 - 210.00 | 2.7585 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 157.53 and 163.78
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 158.71666666667 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 160.20 (4.09%) | 154.85 | 154.85 - 161.10 | 0.0342 times |
| Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 0.6707 times |
| Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.105 times |
| Tue 12 November 2024 | 232.50 (27.85%) | 181.85 | 176.00 - 284.00 | 1.771 times |
| Thu 31 October 2024 | 181.85 (-4.64%) | 191.00 | 163.50 - 210.00 | 1.9305 times |
| Mon 30 September 2024 | 190.70 (0%) | 175.00 | 167.05 - 220.95 | 1.4885 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 155.33 |
| 20 day DMA | 154.01 |
| 35 day DMA | 167.45 |
| 50 day DMA | 171.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 156.7 | 157.03 |
| 12 day EMA | 156.96 | 156.37 | 156.43 |
| 20 day EMA | 158.26 | 158.06 | 158.27 |
| 35 day EMA | 163.72 | 163.93 | 164.39 |
| 50 day EMA | 170.6 | 171.02 | 171.63 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 156.93 | 158.88 |
| 12 day SMA | 155.33 | 154.13 | 153.82 |
| 20 day SMA | 154.01 | 153.31 | 153.18 |
| 35 day SMA | 167.45 | 168.35 | 169.2 |
| 50 day SMA | 171.64 | 171.89 | 172.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.