Login or Join
HomepageNamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 181.28 and 185.73
| Daily Target 1 | 177.88 |
| Daily Target 2 | 180.22 |
| Daily Target 3 | 182.33333333333 |
| Daily Target 4 | 184.67 |
| Daily Target 5 | 186.78 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.55 (0.72%) | 181.25 | 180.00 - 184.45 | 0.4535 times | Wed 03 December 2025 | 181.25 (-0.68%) | 181.80 | 180.90 - 188.00 | 1.0024 times | Tue 02 December 2025 | 182.50 (-1.88%) | 184.00 | 181.00 - 184.85 | 0.9308 times | Mon 01 December 2025 | 186.00 (-0.56%) | 190.00 | 180.80 - 193.45 | 0.9547 times | Fri 28 November 2025 | 187.05 (-1.91%) | 186.00 | 186.00 - 189.95 | 0.2387 times | Thu 27 November 2025 | 190.70 (3.03%) | 190.80 | 188.20 - 193.95 | 2.0764 times | Wed 26 November 2025 | 185.10 (3.78%) | 174.25 | 174.25 - 186.00 | 0.7399 times | Tue 25 November 2025 | 178.35 (-3.72%) | 186.60 | 177.50 - 186.60 | 2.1957 times | Mon 24 November 2025 | 185.25 (-2.65%) | 191.00 | 185.00 - 191.00 | 0.7637 times | Fri 21 November 2025 | 190.30 (-0.26%) | 192.45 | 190.00 - 192.50 | 0.6444 times | Thu 20 November 2025 | 190.80 (0.29%) | 189.95 | 189.95 - 192.50 | 1.1933 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 174.55 and 188
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 177.22 |
| Weekly Target 3 | 185.33333333333 |
| Weekly Target 4 | 190.67 |
| Weekly Target 5 | 198.78 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.55 (-2.41%) | 190.00 | 180.00 - 193.45 | 0.2985 times | Fri 28 November 2025 | 187.05 (-1.71%) | 191.00 | 174.25 - 193.95 | 0.5373 times | Fri 21 November 2025 | 190.30 (-4.25%) | 198.00 | 189.90 - 202.25 | 0.3348 times | Fri 14 November 2025 | 198.75 (6.54%) | 186.00 | 184.95 - 229.90 | 2.6055 times | Fri 07 November 2025 | 186.55 (1.77%) | 183.30 | 176.50 - 188.00 | 0.4606 times | Fri 31 October 2025 | 183.30 (-9.17%) | 205.70 | 176.50 - 205.85 | 0.8614 times | Fri 24 October 2025 | 201.80 (-0.79%) | 207.50 | 201.35 - 214.90 | 0.5096 times | Fri 17 October 2025 | 203.40 (7.25%) | 191.55 | 188.00 - 210.75 | 1.4819 times | Fri 10 October 2025 | 189.65 (2.43%) | 187.95 | 185.75 - 206.00 | 0.8977 times | Fri 03 October 2025 | 185.15 (12.11%) | 169.50 | 163.00 - 222.80 | 2.0128 times | Fri 26 September 2025 | 165.15 (-1.64%) | 165.00 | 165.00 - 174.75 | 0.2836 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 174.55 and 188
| Monthly Target 1 | 171.88 |
| Monthly Target 2 | 177.22 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 190.67 |
| Monthly Target 5 | 198.78 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 182.55 (-2.41%) | 190.00 | 180.00 - 193.45 | 0.0974 times | Fri 28 November 2025 | 187.05 (2.05%) | 183.30 | 174.25 - 229.90 | 1.2849 times | Fri 31 October 2025 | 183.30 (-8.37%) | 202.00 | 176.50 - 214.90 | 1.3419 times | Tue 30 September 2025 | 200.05 (23.15%) | 164.10 | 158.00 - 222.80 | 1.1353 times | Fri 29 August 2025 | 162.45 (-15.92%) | 194.15 | 160.40 - 198.95 | 0.4584 times | Thu 31 July 2025 | 193.20 (36.83%) | 143.40 | 127.00 - 206.00 | 2.2546 times | Mon 30 June 2025 | 141.20 (-10.91%) | 158.50 | 137.00 - 163.90 | 0.8223 times | Fri 30 May 2025 | 158.50 (1.5%) | 155.10 | 140.00 - 183.95 | 0.8515 times | Wed 30 April 2025 | 156.15 (1.46%) | 154.85 | 144.05 - 172.00 | 0.5544 times | Fri 28 March 2025 | 153.90 (0.26%) | 154.00 | 138.80 - 180.50 | 1.1993 times | Fri 28 February 2025 | 153.50 (-33.98%) | 159.00 | 152.05 - 173.95 | 0.1878 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value |
| 5 day DMA | 183.87 |
| 12 day DMA | 185.84 |
| 20 day DMA | 190.18 |
| 35 day DMA | 192.86 |
| 50 day DMA | 190.98 |
| 100 day DMA | 183.53 |
| 150 day DMA | 173.35 |
| 200 day DMA | 171.35 |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 184.01 | 185.39 |
| 12 day EMA | 186.04 | 186.68 | 187.67 |
| 20 day EMA | 187.77 | 188.32 | 189.06 |
| 35 day EMA | 188.49 | 188.84 | 189.29 |
| 50 day EMA | 188.53 | 188.77 | 189.08 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.87 | 185.5 | 186.27 |
| 12 day SMA | 185.84 | 186.67 | 187.87 |
| 20 day SMA | 190.18 | 190.34 | 190.43 |
| 35 day SMA | 192.86 | 193.24 | 193.76 |
| 50 day SMA | 190.98 | 190.77 | 190.5 |
| 100 day SMA | 183.53 | 183 | 182.5 |
| 150 day SMA | 173.35 | 173.17 | 173.03 |
| 200 day SMA | 171.35 | 171.4 | 171.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.