Login or Join
HomepageNamoEwaste NAMOEWASTE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Namo Ewaste NAMOEWASTE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste
Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_ST are 283.65 and 283.65
| Daily Target 1 | 283.65 |
| Daily Target 2 | 283.65 |
| Daily Target 3 | 283.65 |
| Daily Target 4 | 283.65 |
| Daily Target 5 | 283.65 |
Daily price and volume Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 283.65 (2%) | 283.65 | 283.65 - 283.65 | 1.1009 times | Fri 24 July 2026 | 278.10 (-1.99%) | 280.00 | 278.10 - 280.00 | 1.422 times | Thu 23 July 2026 | 283.75 (0.07%) | 283.25 | 277.90 - 283.75 | 0.6422 times | Wed 22 July 2026 | 283.55 (0%) | 283.55 | 283.55 - 287.30 | 1.1927 times | Tue 21 July 2026 | 283.55 (2%) | 278.10 | 278.10 - 283.55 | 0.7339 times | Mon 20 July 2026 | 278.00 (0.72%) | 276.00 | 276.00 - 281.50 | 1.055 times | Fri 17 July 2026 | 276.00 (-1.88%) | 275.70 | 275.70 - 276.00 | 0.5046 times | Thu 16 July 2026 | 281.30 (-1.99%) | 282.00 | 281.30 - 282.00 | 0.8716 times | Wed 15 July 2026 | 287.00 (-0.69%) | 287.00 | 284.00 - 287.00 | 0.9633 times | Tue 14 July 2026 | 289.00 (1.4%) | 290.70 | 289.00 - 290.70 | 1.5138 times | Mon 13 July 2026 | 285.00 (1.99%) | 285.00 | 285.00 - 285.00 | 1.8349 times |
Weekly price and charts NamoEwaste
Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_ST are 283.65 and 283.65
| Weekly Target 1 | 283.65 |
| Weekly Target 2 | 283.65 |
| Weekly Target 3 | 283.65 |
| Weekly Target 4 | 283.65 |
| Weekly Target 5 | 283.65 |
Weekly price and volumes for Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 283.65 (2%) | 283.65 | 283.65 - 283.65 | 0.1283 times | Fri 24 July 2026 | 278.10 (0.76%) | 276.00 | 276.00 - 287.30 | 0.5882 times | Fri 17 July 2026 | 276.00 (-1.23%) | 285.00 | 275.70 - 290.70 | 0.6631 times | Fri 10 July 2026 | 279.45 (-3%) | 276.75 | 267.05 - 279.45 | 0.6684 times | Fri 03 July 2026 | 288.10 (0.37%) | 296.95 | 288.10 - 319.40 | 2.5401 times | Thu 25 June 2026 | 287.05 (6.31%) | 270.00 | 260.40 - 290.90 | 1.3476 times | Fri 19 June 2026 | 270.00 (63.69%) | 268.00 | 260.20 - 275.00 | 0.2246 times | Fri 14 February 2025 | 164.95 (-6.62%) | 172.00 | 151.55 - 173.50 | 1.5829 times | Fri 07 February 2025 | 176.65 (-6.39%) | 187.00 | 172.00 - 187.00 | 0.7807 times | Fri 31 January 2025 | 188.70 (5.92%) | 176.00 | 160.80 - 191.30 | 1.4759 times | Fri 24 January 2025 | 178.15 (-11.76%) | 200.50 | 178.05 - 205.60 | 1.4011 times |
Monthly price and charts NamoEwaste
Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_ST are 249.18 and 301.53
| Monthly Target 1 | 237.68 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 290.03333333333 |
| Monthly Target 4 | 313.02 |
| Monthly Target 5 | 342.38 |
Monthly price and volumes Namo Ewaste
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 283.65 (-10.14%) | 315.65 | 267.05 - 319.40 | 0.242 times | Tue 30 June 2026 | 315.65 (91.36%) | 268.00 | 260.20 - 316.45 | 0.3269 times | Fri 14 February 2025 | 164.95 (-12.59%) | 187.00 | 151.55 - 187.00 | 0.2183 times | Fri 31 January 2025 | 188.70 (-10.31%) | 215.00 | 160.80 - 222.00 | 0.6549 times | Tue 31 December 2024 | 210.40 (-0.14%) | 210.00 | 198.00 - 234.95 | 0.9838 times | Fri 29 November 2024 | 210.70 (28.12%) | 230.90 | 201.00 - 235.00 | 0.563 times | Tue 24 September 2024 | 164.45 (0%) | 161.50 | 135.20 - 177.00 | 4.0111 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NamoEwaste
Please login to view indicator analysis. or View indicator analysis of NamoEwaste NAMOEWASTE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_ST
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_ST
| DMA period | DMA value |
| 5 day DMA | 282.52 |
| 12 day DMA | 282.36 |
| 20 day DMA | 285.47 |
| 35 day DMA | 251.37 |
| 50 day DMA | 232.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.94 | 281.09 | 282.58 |
| 12 day EMA | 280.53 | 279.96 | 280.3 |
| 20 day EMA | 274.1 | 273.09 | 272.56 |
| 35 day EMA | 256.85 | 255.27 | 253.93 |
| 50 day EMA | 235.59 | 233.63 | 231.82 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.52 | 281.39 | 280.97 |
| 12 day SMA | 282.36 | 281.56 | 280.99 |
| 20 day SMA | 285.47 | 285.64 | 285.6 |
| 35 day SMA | 251.37 | 248.66 | 245.92 |
| 50 day SMA | 232.45 | 230.98 | 229.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.