Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 31.23 and 32.28
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.003333333333 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.05 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.06 (-2.11%) | 32.20 | 31.45 - 32.50 | 0.7629 times | Fri 27 February 2026 | 32.75 (0%) | 32.74 | 32.10 - 33.00 | 1.0484 times | Thu 26 February 2026 | 32.75 (0.06%) | 32.00 | 32.00 - 33.00 | 1.18 times | Wed 25 February 2026 | 32.73 (0.61%) | 32.50 | 31.32 - 33.71 | 1.8416 times | Tue 24 February 2026 | 32.53 (-0.79%) | 33.77 | 31.97 - 33.77 | 0.9349 times | Mon 23 February 2026 | 32.79 (0.46%) | 32.64 | 32.07 - 33.20 | 0.9965 times | Fri 20 February 2026 | 32.64 (-0.12%) | 32.68 | 32.55 - 33.09 | 0.2931 times | Thu 19 February 2026 | 32.68 (0.93%) | 32.50 | 32.50 - 33.20 | 0.3066 times | Wed 18 February 2026 | 32.38 (-0.55%) | 32.64 | 31.71 - 33.09 | 0.4782 times | Tue 17 February 2026 | 32.56 (0.03%) | 32.55 | 30.96 - 33.20 | 2.1577 times | Mon 16 February 2026 | 32.55 (-1.12%) | 31.62 | 31.05 - 33.47 | 1.923 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 31.23 and 32.28
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.06 (-2.11%) | 32.20 | 31.45 - 32.50 | 0.1235 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 0.9713 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 0.8349 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 0.9268 times | Fri 06 February 2026 | 32.06 (11.36%) | 28.20 | 26.68 - 33.33 | 1.5057 times | Fri 30 January 2026 | 28.79 (1.02%) | 28.00 | 25.32 - 30.00 | 0.7738 times | Fri 23 January 2026 | 28.50 (3.15%) | 27.69 | 25.98 - 30.00 | 1.4994 times | Fri 16 January 2026 | 27.63 (7.72%) | 26.85 | 25.30 - 28.32 | 0.6854 times | Thu 09 October 2025 | 25.65 (-0.5%) | 26.00 | 25.25 - 28.25 | 1.403 times | Fri 03 October 2025 | 25.78 (12.09%) | 23.29 | 22.90 - 26.29 | 1.2762 times | Fri 26 September 2025 | 23.00 (-6.16%) | 24.88 | 22.45 - 24.88 | 0.5995 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.23 and 32.28
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.06 (-2.11%) | 32.20 | 31.45 - 32.50 | 0.0458 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.5728 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 1.0979 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.7047 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.571 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.5806 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 2.1025 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.8634 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3929 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0683 times | Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.8295 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.57 |
| 35 day DMA | 30.65 |
| 50 day DMA | 28.9 |
| 100 day DMA | 25.19 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.71 | 32.69 |
| 12 day EMA | 32.43 | 32.5 | 32.46 |
| 20 day EMA | 31.92 | 31.9 | 31.81 |
| 35 day EMA | 30.45 | 30.36 | 30.22 |
| 50 day EMA | 28.73 | 28.59 | 28.42 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.71 | 32.69 |
| 12 day SMA | 32.61 | 32.72 | 32.76 |
| 20 day SMA | 32.57 | 32.41 | 32.19 |
| 35 day SMA | 30.65 | 30.47 | 30.31 |
| 50 day SMA | 28.9 | 28.72 | 28.52 |
| 100 day SMA | 25.19 | 25.05 | 24.9 |
| 150 day SMA | 22.48 | 22.41 | 22.34 |
| 200 day SMA | 21.58 | 21.5 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.