Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 13.21 and 13.65
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.99 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.51 (-0.81%) | 13.65 | 13.35 - 13.79 | 0.4391 times | Thu 03 September 2026 | 13.62 (-0.07%) | 13.63 | 13.40 - 15.00 | 0.7481 times | Wed 02 September 2026 | 13.63 (-1.59%) | 13.78 | 13.55 - 13.95 | 0.3848 times | Tue 01 September 2026 | 13.85 (0.14%) | 13.68 | 13.56 - 13.99 | 0.4992 times | Mon 31 August 2026 | 13.83 (-0.93%) | 13.96 | 13.55 - 14.10 | 0.4195 times | Fri 28 August 2026 | 13.96 (0.65%) | 13.98 | 13.78 - 14.10 | 0.7125 times | Thu 27 August 2026 | 13.87 (-0.72%) | 13.97 | 13.80 - 14.51 | 0.5346 times | Wed 26 August 2026 | 13.97 (-0.21%) | 14.11 | 13.85 - 14.34 | 0.4587 times | Tue 25 August 2026 | 14.00 (-3.45%) | 14.50 | 13.80 - 15.15 | 3.3647 times | Mon 24 August 2026 | 14.50 (4.24%) | 13.76 | 13.34 - 14.59 | 2.4388 times | Fri 21 August 2026 | 13.91 (-3.54%) | 14.50 | 13.25 - 14.70 | 2.3055 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 12.61 and 14.26
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.1634 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 0.4928 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 0.4283 times | Fri 14 August 2026 | 15.19 (9.36%) | 13.89 | 13.40 - 15.30 | 0.6178 times | Fri 07 August 2026 | 13.89 (-18.39%) | 17.40 | 13.52 - 17.50 | 2.3016 times | Fri 31 July 2026 | 17.02 (-51.26%) | 36.00 | 16.51 - 36.36 | 2.3948 times | Fri 24 July 2026 | 34.92 (-10.87%) | 40.00 | 34.36 - 40.04 | 0.6039 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.1508 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.2584 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 1.5882 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.3196 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 12.61 and 14.26
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.51 (-2.31%) | 13.68 | 13.35 - 15.00 | 0.0774 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.2019 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.8777 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.8366 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5879 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4474 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1786 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3693 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2578 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1655 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.3689 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.12 |
| 35 day DMA | 19.79 |
| 50 day DMA | 24.75 |
| 100 day DMA | 30.51 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.76 | 13.83 |
| 12 day EMA | 14.18 | 14.3 | 14.42 |
| 20 day EMA | 15.65 | 15.88 | 16.12 |
| 35 day EMA | 20.02 | 20.4 | 20.8 |
| 50 day EMA | 24.78 | 25.24 | 25.71 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.78 | 13.83 |
| 12 day SMA | 13.92 | 14.02 | 14.12 |
| 20 day SMA | 14.12 | 14.14 | 14.15 |
| 35 day SMA | 19.79 | 20.53 | 21.22 |
| 50 day SMA | 24.75 | 25.33 | 25.85 |
| 100 day SMA | 30.51 | 30.73 | 30.95 |
| 150 day SMA | 31.06 | 31.16 | 31.26 |
| 200 day SMA | 29.37 | 29.41 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.