Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 15.36 and 16.21
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.86 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.94 (-1.97%) | 16.30 | 15.62 - 16.47 | 1.0761 times | Tue 19 November 2024 | 16.26 (2.2%) | 16.24 | 16.02 - 16.70 | 2.7203 times | Mon 18 November 2024 | 15.91 (0.19%) | 15.45 | 15.30 - 16.00 | 0.6262 times | Thu 14 November 2024 | 15.88 (3.93%) | 15.70 | 15.35 - 16.04 | 0.5016 times | Wed 13 November 2024 | 15.28 (-3.84%) | 16.00 | 15.16 - 16.00 | 0.6111 times | Tue 12 November 2024 | 15.89 (-0.87%) | 16.45 | 15.55 - 16.45 | 0.4255 times | Mon 11 November 2024 | 16.03 (-3.72%) | 16.95 | 15.93 - 16.95 | 0.5985 times | Fri 08 November 2024 | 16.65 (-0.06%) | 16.66 | 16.52 - 17.00 | 0.8957 times | Thu 07 November 2024 | 16.66 (1.9%) | 16.94 | 16.49 - 16.94 | 0.8809 times | Wed 06 November 2024 | 16.35 (0.86%) | 16.24 | 16.09 - 16.47 | 1.6641 times | Tue 05 November 2024 | 16.21 (4.18%) | 15.85 | 15.73 - 16.29 | 1.3958 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 15.62 and 17.02
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.94 (0.38%) | 15.45 | 15.30 - 16.70 | 0.4239 times | Thu 14 November 2024 | 15.88 (-4.62%) | 16.95 | 15.16 - 16.95 | 0.2048 times | Fri 08 November 2024 | 16.65 (5.65%) | 15.98 | 15.20 - 17.00 | 0.5113 times | Fri 01 November 2024 | 15.76 (5%) | 14.86 | 14.42 - 15.95 | 0.9861 times | Fri 25 October 2024 | 15.01 (-2.6%) | 15.80 | 14.51 - 16.00 | 2.8009 times | Fri 18 October 2024 | 15.41 (-6.55%) | 16.99 | 14.65 - 17.69 | 0.5613 times | Fri 11 October 2024 | 16.49 (-49.49%) | 33.10 | 16.11 - 33.25 | 0.2065 times | Fri 02 February 2024 | 32.65 (38.05%) | 23.90 | 22.65 - 34.95 | 3.8636 times | Thu 25 January 2024 | 23.65 (3.28%) | 23.55 | 22.35 - 24.95 | 0.3452 times | Fri 19 January 2024 | 22.90 (-1.08%) | 23.80 | 21.75 - 23.80 | 0.0965 times | Fri 12 January 2024 | 23.15 (1.09%) | 22.95 | 22.00 - 23.85 | 0.1494 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 15.55 and 17.39
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.94 (2.77%) | 15.74 | 15.16 - 17.00 | 0.7702 times | Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 2.8074 times | Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 0.6875 times | Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 2.4089 times | Fri 29 December 2023 | 22.25 (17.72%) | 18.90 | 18.65 - 25.95 | 1.8448 times | Thu 30 November 2023 | 18.90 (0.53%) | 18.85 | 17.80 - 20.70 | 0.1429 times | Tue 31 October 2023 | 18.80 (-2.59%) | 19.35 | 18.40 - 20.95 | 0.21 times | Fri 29 September 2023 | 19.30 (-2.53%) | 19.95 | 18.80 - 22.00 | 0.2685 times | Thu 31 August 2023 | 19.80 (0.51%) | 19.75 | 19.25 - 22.75 | 0.3438 times | Mon 31 July 2023 | 19.70 (-1.25%) | 19.95 | 19.20 - 23.50 | 0.516 times | Fri 30 June 2023 | 19.95 (-1.72%) | 20.05 | 19.25 - 21.90 | 0.0695 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.73 |
| 35 day DMA | 17.74 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16 | 15.87 |
| 12 day EMA | 16 | 16.01 | 15.96 |
| 20 day EMA | 16.35 | 16.39 | 16.4 |
| 35 day EMA | 17.78 | 17.89 | 17.99 |
| 50 day EMA | 19.31 | 19.45 | 19.58 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.84 | 15.8 |
| 12 day SMA | 16.05 | 16.04 | 15.97 |
| 20 day SMA | 15.73 | 15.68 | 15.65 |
| 35 day SMA | 17.74 | 18.06 | 18.25 |
| 50 day SMA | 19.39 | 19.53 | 19.66 |
| 100 day SMA | 19.98 | 20.01 | 20.03 |
| 150 day SMA | 19.85 | 19.88 | 19.9 |
| 200 day SMA | 19.89 | 19.91 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.