Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 33.77 and 34.49
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.04 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.25 (-1.13%) | 34.59 | 34.00 - 34.72 | 0.205 times | Wed 22 April 2026 | 34.64 (0.29%) | 34.54 | 34.45 - 34.96 | 0.1715 times | Tue 21 April 2026 | 34.54 (0.41%) | 34.50 | 34.40 - 35.00 | 0.4971 times | Mon 20 April 2026 | 34.40 (-1.91%) | 35.20 | 33.76 - 36.25 | 1.3765 times | Fri 17 April 2026 | 35.07 (2.36%) | 34.28 | 34.25 - 35.17 | 0.962 times | Thu 16 April 2026 | 34.26 (-0.55%) | 34.46 | 33.86 - 35.30 | 0.7471 times | Wed 15 April 2026 | 34.45 (-3.18%) | 35.70 | 34.00 - 36.70 | 1.2757 times | Mon 13 April 2026 | 35.58 (-0.22%) | 35.67 | 34.91 - 36.50 | 0.5841 times | Fri 10 April 2026 | 35.66 (4.21%) | 34.50 | 34.33 - 36.99 | 2.2423 times | Thu 09 April 2026 | 34.22 (2.64%) | 33.34 | 32.93 - 35.65 | 1.9387 times | Wed 08 April 2026 | 33.34 (1.34%) | 32.90 | 32.75 - 33.80 | 0.5088 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 32.76 and 35.25
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.753333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.25 (-2.34%) | 35.20 | 33.76 - 36.25 | 1.005 times | Fri 17 April 2026 | 35.07 (-1.65%) | 35.67 | 33.86 - 36.70 | 1.594 times | Fri 10 April 2026 | 35.66 (9.62%) | 32.53 | 32.10 - 36.99 | 2.3005 times | Thu 02 April 2026 | 32.53 (3.5%) | 31.45 | 28.75 - 32.84 | 0.5386 times | Fri 27 March 2026 | 31.43 (-3.29%) | 32.20 | 30.06 - 32.80 | 0.7949 times | Fri 20 March 2026 | 32.50 (4.27%) | 31.17 | 30.70 - 34.50 | 0.8117 times | Fri 13 March 2026 | 31.17 (-2.44%) | 31.25 | 30.49 - 32.46 | 0.3705 times | Fri 06 March 2026 | 31.95 (-2.44%) | 32.20 | 30.81 - 32.50 | 0.3773 times | Fri 27 February 2026 | 32.75 (0.34%) | 32.64 | 31.32 - 33.77 | 1.1871 times | Fri 20 February 2026 | 32.64 (-0.85%) | 31.62 | 30.96 - 33.47 | 1.0204 times | Fri 13 February 2026 | 32.92 (2.68%) | 32.85 | 31.76 - 35.99 | 1.1326 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 32.63 and 38.62
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.25 (13.07%) | 31.00 | 31.00 - 36.99 | 1.3104 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.6207 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 1.2838 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.8961 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.5752 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 1.2823 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 1.2901 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 1.7161 times | Mon 30 June 2025 | 17.91 (1.7%) | 17.61 | 15.60 - 20.05 | 0.7047 times | Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.3207 times | Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0558 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.44 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.79 |
| 100 day DMA | 29.04 |
| 150 day DMA | 25.99 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.58 | 34.55 |
| 12 day EMA | 34.17 | 34.16 | 34.07 |
| 20 day EMA | 33.74 | 33.69 | 33.59 |
| 35 day EMA | 33.25 | 33.19 | 33.1 |
| 50 day EMA | 32.78 | 32.72 | 32.64 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.58 | 34.54 |
| 12 day SMA | 34.44 | 34.29 | 34.11 |
| 20 day SMA | 33.36 | 33.27 | 33.13 |
| 35 day SMA | 32.79 | 32.75 | 32.7 |
| 50 day SMA | 32.79 | 32.75 | 32.7 |
| 100 day SMA | 29.04 | 28.92 | 28.8 |
| 150 day SMA | 25.99 | 25.88 | 25.76 |
| 200 day SMA | 24.09 | 24.03 | 23.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.