Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 33.94 and 37.55
| Daily Target 1 | 33.1 |
| Daily Target 2 | 34.77 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 40.32 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.43 (-5.99%) | 38.66 | 35.05 - 38.66 | 1.2701 times | Mon 20 July 2026 | 38.75 (-1.1%) | 40.00 | 38.00 - 40.04 | 1.0113 times | Fri 17 July 2026 | 39.18 (3.16%) | 38.50 | 38.30 - 39.46 | 3.251 times | Thu 16 July 2026 | 37.98 (7.2%) | 36.99 | 36.99 - 38.50 | 2.995 times | Wed 15 July 2026 | 35.43 (3.6%) | 33.91 | 33.91 - 35.70 | 0.2217 times | Tue 14 July 2026 | 34.20 (-0.47%) | 34.49 | 33.76 - 34.73 | 0.1394 times | Mon 13 July 2026 | 34.36 (-1.21%) | 34.75 | 34.00 - 35.30 | 0.166 times | Fri 10 July 2026 | 34.78 (0.43%) | 35.10 | 34.35 - 35.44 | 0.1412 times | Thu 09 July 2026 | 34.63 (0.29%) | 34.87 | 33.66 - 35.27 | 0.4746 times | Wed 08 July 2026 | 34.53 (-2.95%) | 35.30 | 33.93 - 35.33 | 0.3298 times | Tue 07 July 2026 | 35.58 (-1.71%) | 36.00 | 34.64 - 36.56 | 0.3623 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 33.25 and 38.24
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.43 (-7.02%) | 40.00 | 35.05 - 40.04 | 0.4914 times | Fri 17 July 2026 | 39.18 (12.65%) | 34.75 | 33.76 - 39.46 | 1.4588 times | Fri 10 July 2026 | 34.78 (-4.29%) | 36.54 | 33.66 - 36.83 | 0.3276 times | Fri 03 July 2026 | 36.34 (-14.95%) | 42.91 | 34.80 - 43.00 | 2.0133 times | Thu 25 June 2026 | 42.73 (19.93%) | 35.30 | 35.30 - 42.85 | 1.6728 times | Fri 19 June 2026 | 35.63 (-3.83%) | 37.65 | 35.00 - 38.55 | 0.4991 times | Fri 12 June 2026 | 37.05 (-1.78%) | 37.50 | 34.85 - 45.17 | 2.7558 times | Fri 05 June 2026 | 37.72 (1.34%) | 37.00 | 35.25 - 38.40 | 0.1968 times | Fri 29 May 2026 | 37.22 (-1.04%) | 37.70 | 36.55 - 39.61 | 0.2171 times | Fri 22 May 2026 | 37.61 (5.62%) | 35.48 | 34.47 - 38.70 | 0.3672 times | Fri 15 May 2026 | 35.61 (-3.81%) | 37.03 | 34.50 - 38.31 | 0.2891 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 31.86 and 38.24
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.43 (-9.13%) | 39.50 | 33.66 - 40.04 | 1.9949 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 4.0671 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.8429 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.6415 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.256 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.5295 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.3696 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.2373 times | Tue 30 September 2025 | 24.62 (16.3%) | 21.17 | 21.10 - 26.29 | 0.5289 times | Fri 29 August 2025 | 21.17 (10.15%) | 19.05 | 18.96 - 24.50 | 0.5321 times | Thu 31 July 2025 | 19.22 (7.31%) | 18.22 | 17.22 - 23.88 | 0.7079 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 36 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.03 |
| 150 day DMA | 32.5 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.6 | 37.02 |
| 12 day EMA | 36.74 | 36.8 | 36.44 |
| 20 day EMA | 36.71 | 36.74 | 36.53 |
| 35 day EMA | 36.75 | 36.77 | 36.65 |
| 50 day EMA | 36.87 | 36.89 | 36.81 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.11 | 36.23 |
| 12 day SMA | 36 | 36 | 35.69 |
| 20 day SMA | 36.97 | 37.03 | 36.87 |
| 35 day SMA | 37.02 | 37.02 | 36.97 |
| 50 day SMA | 36.83 | 36.84 | 36.82 |
| 100 day SMA | 35.03 | 35 | 34.93 |
| 150 day SMA | 32.5 | 32.41 | 32.3 |
| 200 day SMA | 29.6 | 29.51 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.