Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 9.42 and 10.82
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.94 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.23 (-6.75%) | 11.40 | 10.00 - 11.40 | 0.8446 times | Mon 19 October 2026 | 10.97 (-3.43%) | 11.66 | 10.96 - 11.66 | 0.307 times | Fri 16 October 2026 | 11.36 (-0.7%) | 11.44 | 11.02 - 11.60 | 0.6787 times | Thu 15 October 2026 | 11.44 (-4.11%) | 12.00 | 11.34 - 12.13 | 0.7341 times | Wed 14 October 2026 | 11.93 (10.98%) | 11.20 | 10.75 - 12.50 | 3.1429 times | Tue 13 October 2026 | 10.75 (-1.01%) | 10.99 | 10.50 - 11.00 | 0.8148 times | Mon 12 October 2026 | 10.86 (-2.43%) | 11.14 | 10.75 - 11.44 | 0.5762 times | Fri 09 October 2026 | 11.13 (-0.18%) | 11.05 | 11.01 - 11.49 | 0.4901 times | Thu 08 October 2026 | 11.15 (-1.76%) | 11.50 | 11.10 - 12.06 | 1.191 times | Wed 07 October 2026 | 11.35 (-6.2%) | 12.00 | 11.13 - 12.10 | 1.2207 times | Tue 06 October 2026 | 12.10 (-1.63%) | 12.49 | 11.99 - 12.49 | 0.9196 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 9.29 and 10.95
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.23 (-9.95%) | 11.66 | 10.00 - 11.66 | 0.1923 times | Fri 16 October 2026 | 11.36 (2.07%) | 11.14 | 10.50 - 12.50 | 0.9931 times | Fri 09 October 2026 | 11.13 (-9.59%) | 12.35 | 11.01 - 13.20 | 0.96 times | Thu 01 October 2026 | 12.31 (-7.93%) | 13.06 | 12.05 - 13.88 | 0.5852 times | Fri 25 September 2026 | 13.37 (-2.55%) | 13.70 | 13.06 - 14.20 | 1.6214 times | Fri 18 September 2026 | 13.72 (-4.59%) | 14.20 | 13.50 - 14.38 | 0.2946 times | Fri 11 September 2026 | 14.38 (6.44%) | 13.45 | 13.27 - 14.99 | 1.385 times | Fri 04 September 2026 | 13.51 (-3.22%) | 13.96 | 13.35 - 15.00 | 0.598 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.76 | 13.34 - 15.15 | 1.8031 times | Fri 21 August 2026 | 13.91 (-8.43%) | 15.40 | 13.01 - 15.40 | 1.5672 times | Fri 14 August 2026 | 15.19 (9.36%) | 13.89 | 13.40 - 15.30 | 2.2606 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 8.52 and 11.72
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.23 (-19.51%) | 12.71 | 10.00 - 13.20 | 0.3277 times | Wed 30 September 2026 | 12.71 (-8.1%) | 13.68 | 12.60 - 15.00 | 0.6151 times | Mon 31 August 2026 | 13.83 (-18.74%) | 17.40 | 13.01 - 17.50 | 2.0439 times | Fri 31 July 2026 | 17.02 (-57.55%) | 39.50 | 16.51 - 40.04 | 2.6713 times | Tue 30 June 2026 | 40.09 (7.71%) | 37.00 | 34.85 - 45.17 | 2.6331 times | Fri 29 May 2026 | 37.22 (9.89%) | 33.87 | 33.71 - 39.61 | 0.5457 times | Thu 30 April 2026 | 33.87 (11.82%) | 31.00 | 31.00 - 36.99 | 0.4153 times | Mon 30 March 2026 | 30.29 (-7.51%) | 32.20 | 28.75 - 34.50 | 0.1657 times | Fri 27 February 2026 | 32.75 (13.75%) | 28.20 | 26.68 - 35.99 | 0.3428 times | Fri 30 January 2026 | 28.79 (12.24%) | 26.85 | 25.30 - 30.00 | 0.2393 times | Thu 09 October 2025 | 25.65 (4.18%) | 24.69 | 24.49 - 28.25 | 0.1536 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.26 |
| 100 day DMA | 23.68 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.25 | 11.39 |
| 12 day EMA | 11.39 | 11.6 | 11.72 |
| 20 day EMA | 11.87 | 12.04 | 12.15 |
| 35 day EMA | 12.5 | 12.63 | 12.73 |
| 50 day EMA | 13.19 | 13.31 | 13.41 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.29 | 11.27 |
| 12 day SMA | 11.3 | 11.47 | 11.62 |
| 20 day SMA | 11.99 | 12.15 | 12.29 |
| 35 day SMA | 12.83 | 12.94 | 13.02 |
| 50 day SMA | 13.26 | 13.33 | 13.39 |
| 100 day SMA | 23.68 | 23.94 | 24.2 |
| 150 day SMA | 27.22 | 27.36 | 27.5 |
| 200 day SMA | 27.88 | 27.94 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.