Login or Join
HomepageNarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 16.34 and 17.13
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.77 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.78 (-0.83%) | 17.48 | 16.69 - 17.48 | 0.3555 times |
| Mon 16 June 2025 | 16.92 (2.36%) | 16.22 | 16.22 - 17.45 | 0.7496 times |
| Fri 13 June 2025 | 16.53 (-4.67%) | 16.86 | 16.15 - 16.89 | 1.0633 times |
| Thu 12 June 2025 | 17.34 (-0.29%) | 17.45 | 17.06 - 17.46 | 1.7885 times |
| Wed 11 June 2025 | 17.39 (4.19%) | 16.80 | 16.52 - 17.48 | 0.6748 times |
| Tue 10 June 2025 | 16.69 (-3.02%) | 17.00 | 16.50 - 17.13 | 0.9753 times |
| Mon 09 June 2025 | 17.21 (-2.1%) | 17.66 | 16.52 - 17.67 | 1.621 times |
| Fri 06 June 2025 | 17.58 (1.8%) | 17.35 | 17.11 - 17.85 | 1.7712 times |
| Thu 05 June 2025 | 17.27 (2.13%) | 16.98 | 16.95 - 17.39 | 0.4241 times |
| Wed 04 June 2025 | 16.91 (-0.53%) | 16.95 | 16.76 - 17.51 | 0.5767 times |
| Tue 03 June 2025 | 17.00 (-1.96%) | 17.38 | 16.60 - 17.39 | 0.2901 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 16.5 and 17.76
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.78 (1.51%) | 16.22 | 16.22 - 17.48 | 0.124 times |
| Fri 13 June 2025 | 16.53 (-5.97%) | 17.66 | 16.15 - 17.67 | 0.687 times |
| Fri 06 June 2025 | 17.58 (-0.17%) | 17.61 | 16.60 - 17.90 | 0.374 times |
| Fri 30 May 2025 | 17.61 (5.13%) | 16.76 | 16.76 - 18.90 | 1.0107 times |
| Fri 23 May 2025 | 16.75 (-5.9%) | 17.80 | 16.43 - 18.17 | 0.2905 times |
| Fri 16 May 2025 | 17.80 (12.37%) | 15.90 | 15.76 - 18.10 | 0.3593 times |
| Fri 09 May 2025 | 15.84 (3.66%) | 15.40 | 15.26 - 16.80 | 0.2622 times |
| Fri 02 May 2025 | 15.28 (-29.16%) | 16.64 | 14.82 - 16.65 | 0.3661 times |
| Fri 24 January 2025 | 21.57 (3.45%) | 21.45 | 21.33 - 23.77 | 4.9178 times |
| Fri 17 January 2025 | 20.85 (-2.3%) | 21.20 | 19.38 - 21.20 | 1.6082 times |
| Fri 10 January 2025 | 21.34 (-0.61%) | 22.45 | 20.11 - 22.75 | 1.9725 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 15.59 and 17.34
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.943333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.78 (-4.71%) | 17.61 | 16.15 - 17.90 | 0.1681 times |
| Fri 30 May 2025 | 17.61 (13.32%) | 15.54 | 15.19 - 18.90 | 0.2765 times |
| Wed 30 April 2025 | 15.54 (-27.96%) | 16.64 | 14.82 - 16.65 | 0.0481 times |
| Fri 24 January 2025 | 21.57 (0.89%) | 21.45 | 19.38 - 23.77 | 1.2876 times |
| Tue 31 December 2024 | 21.38 (32.22%) | 16.70 | 15.62 - 22.96 | 2 times |
| Fri 29 November 2024 | 16.17 (4.26%) | 15.74 | 15.16 - 17.00 | 0.7462 times |
| Thu 31 October 2024 | 15.51 (-48.64%) | 16.11 | 14.42 - 17.69 | 1.9831 times |
| Mon 05 February 2024 | 30.20 (-6.5%) | 33.20 | 29.50 - 34.95 | 0.4856 times |
| Wed 31 January 2024 | 32.30 (45.17%) | 22.00 | 21.65 - 32.70 | 1.7016 times |
| Fri 29 December 2023 | 22.25 (17.72%) | 18.90 | 18.65 - 25.95 | 1.3032 times |
| Thu 30 November 2023 | 18.90 (0.53%) | 18.85 | 17.80 - 20.70 | 0.1009 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.88 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.72 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.98 | 17.01 |
| 12 day EMA | 17.08 | 17.13 | 17.17 |
| 20 day EMA | 17.22 | 17.27 | 17.31 |
| 35 day EMA | 17.79 | 17.85 | 17.9 |
| 50 day EMA | 18.25 | 18.31 | 18.37 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.97 | 17.03 |
| 12 day SMA | 17.08 | 17.15 | 17.28 |
| 20 day SMA | 17.28 | 17.3 | 17.34 |
| 35 day SMA | 16.88 | 16.86 | 16.99 |
| 50 day SMA | 18.12 | 18.2 | 18.29 |
| 100 day SMA | 17.72 | 17.7 | 17.68 |
| 150 day SMA | 19.03 | 19.06 | 19.1 |
| 200 day SMA | 19.18 | 19.2 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.