Login or Join
HomepageNarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 21.38 and 22.07
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.533333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.22 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.61 (1.17%) | 21.36 | 21.15 - 21.84 | 1.4744 times | Tue 23 December 2025 | 21.36 (0.66%) | 21.35 | 20.68 - 21.60 | 0.8355 times | Mon 22 December 2025 | 21.22 (0.33%) | 21.25 | 20.66 - 21.50 | 0.9823 times | Fri 19 December 2025 | 21.15 (1.68%) | 20.75 | 20.05 - 21.50 | 0.7001 times | Thu 18 December 2025 | 20.80 (-1.75%) | 20.53 | 20.53 - 21.09 | 0.5822 times | Wed 17 December 2025 | 21.17 (0.33%) | 21.78 | 20.11 - 21.78 | 0.6248 times | Tue 16 December 2025 | 21.10 (-2.04%) | 21.54 | 20.76 - 21.54 | 0.6334 times | Mon 15 December 2025 | 21.54 (4.97%) | 20.52 | 20.00 - 21.54 | 1.5751 times | Sat 13 December 2025 | 20.52 (-3.3%) | 21.16 | 20.30 - 21.29 | 1.0481 times | Thu 11 December 2025 | 21.22 (-1.99%) | 21.00 | 21.00 - 21.98 | 1.5441 times | Wed 10 December 2025 | 21.65 (-1.32%) | 21.88 | 21.20 - 22.28 | 1.129 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 21.14 and 22.32
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.61 (2.17%) | 21.25 | 20.66 - 21.84 | 0.3944 times | Fri 19 December 2025 | 21.15 (3.07%) | 20.52 | 20.00 - 21.78 | 0.4931 times | Sat 13 December 2025 | 20.52 (-9.68%) | 22.33 | 20.30 - 23.00 | 0.7088 times | Fri 05 December 2025 | 22.72 (-2.82%) | 23.85 | 22.32 - 24.31 | 0.7174 times | Fri 28 November 2025 | 23.38 (-2.58%) | 24.75 | 23.00 - 24.99 | 0.5332 times | Fri 21 November 2025 | 24.00 (8.6%) | 21.85 | 21.55 - 25.04 | 2.1667 times | Fri 14 November 2025 | 22.10 (-2.94%) | 22.73 | 20.77 - 22.89 | 2.1215 times | Fri 07 November 2025 | 22.77 (-2.69%) | 23.35 | 21.51 - 24.20 | 0.9497 times | Fri 31 October 2025 | 23.40 (-3.66%) | 24.50 | 23.01 - 24.75 | 1.053 times | Fri 24 October 2025 | 24.29 (1.46%) | 24.47 | 23.40 - 25.50 | 0.8624 times | Fri 17 October 2025 | 23.94 (-5.52%) | 25.99 | 23.41 - 26.00 | 2.307 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.65 and 22.96
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.61 (-7.57%) | 23.85 | 20.00 - 24.31 | 0.7168 times | Fri 28 November 2025 | 23.38 (-0.09%) | 23.35 | 20.77 - 25.04 | 1.7879 times | Fri 31 October 2025 | 23.40 (42.86%) | 26.20 | 23.01 - 26.20 | 1.4567 times | Fri 25 April 2025 | 16.38 (0.74%) | 15.90 | 15.90 - 18.79 | 0.7025 times | Fri 28 March 2025 | 16.26 (-4.24%) | 17.35 | 15.32 - 18.60 | 1.0837 times | Fri 28 February 2025 | 16.98 (-15.44%) | 20.97 | 16.91 - 20.97 | 0.8197 times | Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 0.6436 times | Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.2483 times | Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.6377 times | Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 0.9032 times | Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.6497 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.27 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.95 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.23 | 21.17 |
| 12 day EMA | 21.52 | 21.5 | 21.53 |
| 20 day EMA | 21.84 | 21.86 | 21.91 |
| 35 day EMA | 22.19 | 22.22 | 22.27 |
| 50 day EMA | 22.58 | 22.62 | 22.67 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.14 | 21.09 |
| 12 day SMA | 21.27 | 21.35 | 21.46 |
| 20 day SMA | 22.02 | 22.12 | 22.24 |
| 35 day SMA | 22.48 | 22.53 | 22.59 |
| 50 day SMA | 22.95 | 23.03 | 23.11 |
| 100 day SMA | 20.46 | 20.44 | 20.43 |
| 150 day SMA | 20.59 | 20.58 | 20.57 |
| 200 day SMA | 20.83 | 20.83 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.