NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarmadaAgrobase

Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 20.33 and 20.38

Daily Target 120.28
Daily Target 220.32
Daily Target 320.333333333333
Daily Target 420.37
Daily Target 520.38

Daily price and volume Narmada Agrobase

Date Closing Open Range Volume
Fri 03 May 2024 20.35 (0.25%) 20.30 20.30 - 20.35 0.3648 times
Thu 02 May 2024 20.30 (-1.69%) 20.65 20.30 - 20.65 0.3241 times
Tue 30 April 2024 20.65 (0%) 20.65 20.65 - 20.65 1.5235 times
Mon 29 April 2024 20.65 (0%) 20.65 20.50 - 20.65 0.8672 times
Fri 26 April 2024 20.65 (0%) 20.60 20.60 - 20.65 1.2038 times
Thu 25 April 2024 20.65 (0%) 20.65 20.30 - 20.65 1.1338 times
Wed 24 April 2024 20.65 (0%) 20.70 20.60 - 20.70 0.9371 times
Tue 23 April 2024 20.65 (0.24%) 20.60 20.60 - 20.65 0.7331 times
Mon 22 April 2024 20.60 (0%) 20.60 20.60 - 20.60 0.8628 times
Fri 19 April 2024 20.60 (-1.67%) 20.55 20.55 - 20.60 2.0499 times
Thu 18 April 2024 20.95 (-1.64%) 21.00 20.95 - 21.00 0.7697 times

Daily chart NarmadaAgrobase

Weekly price and charts NarmadaAgrobase

Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 20.15 and 20.5

Weekly Target 120.08
Weekly Target 220.22
Weekly Target 320.433333333333
Weekly Target 420.57
Weekly Target 520.78

Weekly price and volumes for Narmada Agrobase

Date Closing Open Range Volume
Fri 03 May 2024 20.35 (-1.45%) 20.65 20.30 - 20.65 0.2305 times
Fri 26 April 2024 20.65 (0.24%) 20.60 20.30 - 20.70 0.3645 times
Fri 19 April 2024 20.60 (-6.79%) 21.65 20.55 - 21.70 0.2573 times
Fri 12 April 2024 22.10 (-7.53%) 23.45 22.10 - 23.45 0.1268 times
Fri 05 April 2024 23.90 (17.44%) 20.80 20.60 - 24.80 1.4196 times
Thu 28 March 2024 20.35 (-7.92%) 22.20 20.00 - 22.45 1.572 times
Fri 22 March 2024 22.10 (1.61%) 21.75 20.65 - 22.70 1.219 times
Fri 15 March 2024 21.75 (-8.61%) 24.00 20.00 - 24.00 2.1994 times
Thu 07 March 2024 23.80 (-7.39%) 26.20 23.70 - 27.15 1.1349 times
Sat 02 March 2024 25.70 (-5.69%) 27.55 24.50 - 28.00 1.4761 times
Fri 23 February 2024 27.25 (-6.03%) 30.45 26.35 - 30.45 2.8491 times

weekly chart NarmadaAgrobase

Monthly price and charts NarmadaAgrobase

Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 20.15 and 20.5

Monthly Target 120.08
Monthly Target 220.22
Monthly Target 320.433333333333
Monthly Target 420.57
Monthly Target 520.78

Monthly price and volumes Narmada Agrobase

Date Closing Open Range Volume
Fri 03 May 2024 20.35 (-1.45%) 20.65 20.30 - 20.65 0.01 times
Tue 30 April 2024 20.65 (1.47%) 20.80 20.30 - 24.80 0.4531 times
Thu 28 March 2024 20.35 (-18.92%) 25.50 20.00 - 27.15 1.2223 times
Thu 29 February 2024 25.10 (0%) 31.70 24.50 - 31.70 2.3147 times
Mon 06 May 2024 (0%) - 0 times

monthly chart NarmadaAgrobase

DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE

DMA (daily moving average) of Narmada Agrobase NARMADA_BE

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.67
20 day DMA 21.57
35 day DMA 21.57
50 day DMA 23.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmada Agrobase NARMADA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.5520.68
12 day EMA20.8220.9121.02
20 day EMA21.2521.3421.45
35 day EMA22.2722.3822.5
50 day EMA23.1523.2623.38

SMA (simple moving average) of Narmada Agrobase NARMADA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5820.65
12 day SMA20.6720.7820.93
20 day SMA21.5721.6521.7
35 day SMA21.5721.6721.8
50 day SMA23.0223.1923.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme