Login or Join
HomepageNarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 22.19 and 22.86
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.676666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.35 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (-0.09%) | 22.74 | 22.32 - 22.99 | 0.7456 times | Thu 04 December 2025 | 22.74 (-0.66%) | 22.40 | 22.35 - 23.00 | 2.2055 times | Wed 03 December 2025 | 22.89 (-2.51%) | 23.27 | 22.55 - 23.27 | 1.3845 times | Tue 02 December 2025 | 23.48 (-0.25%) | 23.30 | 23.00 - 23.76 | 0.7829 times | Mon 01 December 2025 | 23.54 (0.68%) | 23.85 | 23.48 - 24.31 | 0.6182 times | Fri 28 November 2025 | 23.38 (-2.3%) | 23.45 | 23.21 - 24.30 | 0.9845 times | Thu 27 November 2025 | 23.93 (1.53%) | 23.79 | 23.01 - 24.24 | 1.0198 times | Wed 26 November 2025 | 23.57 (-0.76%) | 23.50 | 23.00 - 24.50 | 0.8389 times | Tue 25 November 2025 | 23.75 (1.02%) | 23.48 | 23.48 - 24.40 | 0.7652 times | Mon 24 November 2025 | 23.51 (-2.04%) | 24.75 | 23.01 - 24.99 | 0.655 times | Fri 21 November 2025 | 24.00 (-1.03%) | 23.90 | 23.77 - 24.45 | 0.8022 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 21.53 and 23.52
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (-2.82%) | 23.85 | 22.32 - 24.31 | 0.5996 times | Fri 28 November 2025 | 23.38 (-2.58%) | 24.75 | 23.00 - 24.99 | 0.4456 times | Fri 21 November 2025 | 24.00 (8.6%) | 21.85 | 21.55 - 25.04 | 1.811 times | Fri 14 November 2025 | 22.10 (-2.94%) | 22.73 | 20.77 - 22.89 | 1.7732 times | Fri 07 November 2025 | 22.77 (-2.69%) | 23.35 | 21.51 - 24.20 | 0.7938 times | Fri 31 October 2025 | 23.40 (-3.66%) | 24.50 | 23.01 - 24.75 | 0.8801 times | Fri 24 October 2025 | 24.29 (1.46%) | 24.47 | 23.40 - 25.50 | 0.7208 times | Fri 17 October 2025 | 23.94 (-5.52%) | 25.99 | 23.41 - 26.00 | 1.9283 times | Fri 10 October 2025 | 25.34 (54.7%) | 26.20 | 25.00 - 26.20 | 0.4008 times | Fri 25 April 2025 | 16.38 (-7.46%) | 17.90 | 16.34 - 18.39 | 0.6469 times | Thu 17 April 2025 | 17.70 (0.34%) | 17.90 | 17.50 - 18.79 | 0.3976 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 21.53 and 23.52
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (-2.82%) | 23.85 | 22.32 - 24.31 | 0.2338 times | Fri 28 November 2025 | 23.38 (-0.09%) | 23.35 | 20.77 - 25.04 | 1.8809 times | Fri 31 October 2025 | 23.40 (42.86%) | 26.20 | 23.01 - 26.20 | 1.5324 times | Fri 25 April 2025 | 16.38 (0.74%) | 15.90 | 15.90 - 18.79 | 0.7391 times | Fri 28 March 2025 | 16.26 (-4.24%) | 17.35 | 15.32 - 18.60 | 1.14 times | Fri 28 February 2025 | 16.98 (-15.44%) | 20.97 | 16.91 - 20.97 | 0.8624 times | Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 0.6771 times | Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.2612 times | Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.7229 times | Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 0.9502 times | Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.7875 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.46 |
| 50 day DMA | 22.29 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.14 | 23.34 |
| 12 day EMA | 23.22 | 23.31 | 23.41 |
| 20 day EMA | 23.15 | 23.2 | 23.25 |
| 35 day EMA | 22.54 | 22.53 | 22.52 |
| 50 day EMA | 21.93 | 21.9 | 21.87 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.21 | 23.44 |
| 12 day SMA | 23.48 | 23.64 | 23.73 |
| 20 day SMA | 23.18 | 23.18 | 23.18 |
| 35 day SMA | 23.46 | 23.49 | 23.56 |
| 50 day SMA | 22.29 | 22.19 | 22.09 |
| 100 day SMA | 20.2 | 20.15 | 20.11 |
| 150 day SMA | 20.55 | 20.54 | 20.54 |
| 200 day SMA | 20.86 | 20.84 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.