Login or Join
HomepageNarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 16.27 and 17.57
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.64 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.93 (-4.83%) | 18.20 | 16.90 - 18.20 | 0.8646 times | Fri 04 October 2024 | 17.79 (2.89%) | 17.72 | 17.50 - 18.15 | 1.8459 times | Thu 03 October 2024 | 17.29 (-4.42%) | 18.09 | 17.18 - 18.09 | 0.9294 times | Tue 01 October 2024 | 18.09 (1.29%) | 18.11 | 17.56 - 18.75 | 1.123 times | Mon 30 September 2024 | 17.86 (-2.93%) | 18.41 | 17.50 - 18.90 | 1.2005 times | Fri 27 September 2024 | 18.40 (-0.22%) | 18.42 | 18.22 - 18.99 | 1.1246 times | Thu 26 September 2024 | 18.44 (-0.38%) | 18.99 | 18.41 - 18.99 | 0.4739 times | Wed 25 September 2024 | 18.51 (-0.86%) | 18.33 | 18.33 - 18.94 | 0.9723 times | Tue 24 September 2024 | 18.67 (-1.22%) | 18.55 | 18.20 - 19.38 | 0.7857 times | Mon 23 September 2024 | 18.90 (-1.97%) | 19.50 | 18.52 - 19.50 | 0.6802 times | Fri 20 September 2024 | 19.28 (1.47%) | 19.63 | 18.20 - 19.63 | 0.5893 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 16.27 and 17.57
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.93 (-4.83%) | 18.20 | 16.90 - 18.20 | 0.1626 times | Fri 04 October 2024 | 17.79 (-3.32%) | 18.41 | 17.18 - 18.90 | 0.9588 times | Fri 27 September 2024 | 18.40 (-4.56%) | 19.50 | 18.20 - 19.50 | 0.7591 times | Fri 20 September 2024 | 19.28 (0.68%) | 19.75 | 18.20 - 20.60 | 1.4938 times | Fri 13 September 2024 | 19.15 (-16.81%) | 23.50 | 18.70 - 24.74 | 2.5912 times | Fri 06 September 2024 | 23.02 (-3.88%) | 24.70 | 22.51 - 24.70 | 0.8377 times | Fri 30 August 2024 | 23.95 (1.18%) | 24.45 | 23.10 - 24.45 | 1.1854 times | Fri 23 August 2024 | 23.67 (13.47%) | 21.90 | 21.90 - 24.25 | 1.4857 times | Fri 16 August 2024 | 20.86 (8.14%) | 19.67 | 19.67 - 20.86 | 0.3006 times | Fri 09 August 2024 | 19.29 (-8.23%) | 20.59 | 19.19 - 20.59 | 0.225 times | Fri 02 August 2024 | 21.02 (-2.46%) | 21.98 | 20.61 - 21.98 | 0.2008 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 15.99 and 17.84
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.2542 times | Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.6763 times | Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 0.9245 times | Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.7122 times | Fri 28 June 2024 | 21.94 (3.49%) | 21.00 | 19.60 - 22.14 | 1.2629 times | Fri 31 May 2024 | 21.20 (2.66%) | 20.65 | 18.20 - 24.35 | 0.423 times | Tue 30 April 2024 | 20.65 (1.47%) | 20.80 | 20.30 - 24.80 | 0.1984 times | Thu 28 March 2024 | 20.35 (-18.92%) | 25.50 | 20.00 - 27.15 | 0.5352 times | Thu 29 February 2024 | 25.10 (0%) | 31.70 | 24.50 - 31.70 | 1.0134 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 18.26 |
| 20 day DMA | 19.56 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.58 |
| 200 day DMA |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.9 | 17.96 |
| 12 day EMA | 18.39 | 18.65 | 18.81 |
| 20 day EMA | 19.19 | 19.43 | 19.6 |
| 35 day EMA | 19.89 | 20.06 | 20.19 |
| 50 day EMA | 20.64 | 20.79 | 20.91 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.89 | 18.02 |
| 12 day SMA | 18.26 | 18.44 | 18.57 |
| 20 day SMA | 19.56 | 19.86 | 20.13 |
| 35 day SMA | 21.17 | 21.28 | 21.36 |
| 50 day SMA | 21 | 21.09 | 21.14 |
| 100 day SMA | 21.43 | 21.46 | 21.48 |
| 150 day SMA | 21.58 | 21.65 | 21.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.