Login or Join
HomepageNarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 19.92 and 20.91
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.69 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 20.52 (-3.3%) | 21.16 | 20.30 - 21.29 | 0.8805 times | Thu 11 December 2025 | 21.22 (-1.99%) | 21.00 | 21.00 - 21.98 | 1.2971 times | Wed 10 December 2025 | 21.65 (-1.32%) | 21.88 | 21.20 - 22.28 | 0.9484 times | Tue 09 December 2025 | 21.94 (-2.53%) | 22.00 | 21.40 - 22.90 | 0.9883 times | Mon 08 December 2025 | 22.51 (-0.92%) | 22.33 | 22.00 - 23.00 | 0.8552 times | Fri 05 December 2025 | 22.72 (-0.09%) | 22.74 | 22.32 - 22.99 | 0.6538 times | Thu 04 December 2025 | 22.74 (-0.66%) | 22.40 | 22.35 - 23.00 | 1.9339 times | Wed 03 December 2025 | 22.89 (-2.51%) | 23.27 | 22.55 - 23.27 | 1.2141 times | Tue 02 December 2025 | 23.48 (-0.25%) | 23.30 | 23.00 - 23.76 | 0.6865 times | Mon 01 December 2025 | 23.54 (0.68%) | 23.85 | 23.48 - 24.31 | 0.5421 times | Fri 28 November 2025 | 23.38 (-2.3%) | 23.45 | 23.21 - 24.30 | 0.8633 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 19.06 and 21.76
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 20.52 (-9.68%) | 22.33 | 20.30 - 23.00 | 0.5956 times | Fri 05 December 2025 | 22.72 (-2.82%) | 23.85 | 22.32 - 24.31 | 0.6029 times | Fri 28 November 2025 | 23.38 (-2.58%) | 24.75 | 23.00 - 24.99 | 0.4481 times | Fri 21 November 2025 | 24.00 (8.6%) | 21.85 | 21.55 - 25.04 | 1.8209 times | Fri 14 November 2025 | 22.10 (-2.94%) | 22.73 | 20.77 - 22.89 | 1.7829 times | Fri 07 November 2025 | 22.77 (-2.69%) | 23.35 | 21.51 - 24.20 | 0.7981 times | Fri 31 October 2025 | 23.40 (-3.66%) | 24.50 | 23.01 - 24.75 | 0.8849 times | Fri 24 October 2025 | 24.29 (1.46%) | 24.47 | 23.40 - 25.50 | 0.7247 times | Fri 17 October 2025 | 23.94 (-5.52%) | 25.99 | 23.41 - 26.00 | 1.9388 times | Fri 10 October 2025 | 25.34 (54.7%) | 26.20 | 25.00 - 26.20 | 0.403 times | Fri 25 April 2025 | 16.38 (-7.46%) | 17.90 | 16.34 - 18.39 | 0.6504 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 18.41 and 22.42
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 20.52 (-12.23%) | 23.85 | 20.30 - 24.31 | 0.4543 times | Fri 28 November 2025 | 23.38 (-0.09%) | 23.35 | 20.77 - 25.04 | 1.8384 times | Fri 31 October 2025 | 23.40 (42.86%) | 26.20 | 23.01 - 26.20 | 1.4978 times | Fri 25 April 2025 | 16.38 (0.74%) | 15.90 | 15.90 - 18.79 | 0.7224 times | Fri 28 March 2025 | 16.26 (-4.24%) | 17.35 | 15.32 - 18.60 | 1.1143 times | Fri 28 February 2025 | 16.98 (-15.44%) | 20.97 | 16.91 - 20.97 | 0.8429 times | Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 0.6618 times | Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.2553 times | Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.684 times | Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 0.9287 times | Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.7246 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.54 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.67 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.9 | 22.24 |
| 12 day EMA | 22.2 | 22.5 | 22.73 |
| 20 day EMA | 22.48 | 22.69 | 22.84 |
| 35 day EMA | 22.43 | 22.54 | 22.62 |
| 50 day EMA | 22.15 | 22.22 | 22.26 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 22.01 | 22.31 |
| 12 day SMA | 22.54 | 22.8 | 23.01 |
| 20 day SMA | 23.04 | 23.12 | 23.15 |
| 35 day SMA | 23.05 | 23.17 | 23.28 |
| 50 day SMA | 22.67 | 22.62 | 22.55 |
| 100 day SMA | 20.38 | 20.38 | 20.33 |
| 150 day SMA | 20.58 | 20.58 | 20.58 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.