Login or Join
HomepageNarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase
Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 15.93 and 16.8
| Daily Target 1 | 15.77 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.51 |
Daily price and volume Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 16.38 (-4.82%) | 17.15 | 16.34 - 17.21 | 2.0493 times |
| Thu 24 April 2025 | 17.21 (-2.71%) | 17.90 | 17.20 - 17.90 | 0.6172 times |
| Tue 22 April 2025 | 17.69 (-0.39%) | 17.40 | 17.15 - 18.14 | 1.426 times |
| Mon 21 April 2025 | 17.76 (0.34%) | 17.90 | 16.81 - 18.39 | 1.3032 times |
| Thu 17 April 2025 | 17.70 (-3.01%) | 18.79 | 17.50 - 18.79 | 0.8672 times |
| Wed 16 April 2025 | 18.25 (0.33%) | 18.40 | 17.90 - 18.59 | 1.3067 times |
| Tue 15 April 2025 | 18.19 (3.12%) | 17.90 | 17.65 - 18.35 | 1.1424 times |
| Fri 11 April 2025 | 17.64 (-1.29%) | 17.41 | 17.41 - 18.14 | 0.2443 times |
| Wed 09 April 2025 | 17.87 (-0.06%) | 18.14 | 17.15 - 18.14 | 0.2754 times |
| Tue 08 April 2025 | 17.88 (4.93%) | 17.40 | 17.15 - 17.89 | 0.7684 times |
| Mon 07 April 2025 | 17.04 (-5.02%) | 17.04 | 17.04 - 17.46 | 0.5619 times |
Weekly price and charts NarmadaAgrobase
Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 15.34 and 17.39
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 16.38 (-7.46%) | 17.90 | 16.34 - 18.39 | 1.1721 times |
| Thu 17 April 2025 | 17.70 (0.34%) | 17.90 | 17.50 - 18.79 | 0.7204 times |
| Fri 11 April 2025 | 17.64 (-1.67%) | 17.04 | 17.04 - 18.14 | 0.4019 times |
| Fri 04 April 2025 | 17.94 (10.33%) | 15.90 | 15.90 - 18.39 | 1.14 times |
| Fri 28 March 2025 | 16.26 (-8.08%) | 18.15 | 16.14 - 18.60 | 0.9571 times |
| Fri 21 March 2025 | 17.69 (4.06%) | 16.92 | 16.65 - 18.00 | 0.9655 times |
| Thu 13 March 2025 | 17.00 (-1.68%) | 18.15 | 16.65 - 18.15 | 0.7926 times |
| Fri 07 March 2025 | 17.29 (1.83%) | 17.35 | 15.32 - 17.35 | 2.5824 times |
| Fri 28 February 2025 | 16.98 (-8.41%) | 18.75 | 16.91 - 18.75 | 0.646 times |
| Fri 21 February 2025 | 18.54 (0.16%) | 18.60 | 17.80 - 19.43 | 0.6221 times |
| Fri 14 February 2025 | 18.51 (-7.12%) | 19.94 | 18.00 - 20.15 | 1.9161 times |
Monthly price and charts NarmadaAgrobase
Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 16.14 and 19.03
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Narmada Agrobase
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 16.38 (0.74%) | 15.90 | 15.90 - 18.79 | 0.6797 times |
| Fri 28 March 2025 | 16.26 (-4.24%) | 17.35 | 15.32 - 18.60 | 1.0485 times |
| Fri 28 February 2025 | 16.98 (-15.44%) | 20.97 | 16.91 - 20.97 | 0.7931 times |
| Fri 31 January 2025 | 20.08 (18.61%) | 20.55 | 19.82 - 22.20 | 0.6228 times |
| Mon 07 October 2024 | 16.93 (-5.21%) | 18.11 | 16.90 - 18.75 | 0.2402 times |
| Mon 30 September 2024 | 17.86 (-25.43%) | 24.70 | 17.50 - 24.74 | 1.5845 times |
| Fri 30 August 2024 | 23.95 (11.92%) | 21.82 | 19.19 - 24.45 | 0.8739 times |
| Wed 31 July 2024 | 21.40 (-2.46%) | 22.35 | 20.32 - 26.00 | 2.5637 times |
| Fri 28 June 2024 | 21.94 (3.49%) | 21.00 | 19.60 - 22.14 | 1.1937 times |
| Fri 31 May 2024 | 21.20 (2.66%) | 20.65 | 18.20 - 24.35 | 0.3998 times |
| Tue 30 April 2024 | 20.65 (1.47%) | 20.80 | 20.30 - 24.80 | 0.1875 times |
Indicator Analysis of NarmadaAgrobase
Please login to view indicator analysis. or View indicator analysis of NarmadaAgrobase NARMADA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.74 |
| 100 day DMA | 19.3 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.59 | 17.78 |
| 12 day EMA | 17.44 | 17.63 | 17.71 |
| 20 day EMA | 17.49 | 17.61 | 17.65 |
| 35 day EMA | 17.72 | 17.8 | 17.83 |
| 50 day EMA | 17.91 | 17.97 | 18 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.72 | 17.92 |
| 12 day SMA | 17.63 | 17.74 | 17.71 |
| 20 day SMA | 17.49 | 17.53 | 17.53 |
| 35 day SMA | 17.28 | 17.34 | 17.36 |
| 50 day SMA | 17.74 | 17.82 | 17.87 |
| 100 day SMA | 19.3 | 19.34 | 19.38 |
| 150 day SMA | 20.09 | 20.14 | 20.18 |
| 200 day SMA | 20.44 | 20.49 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.