Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 170.06 and 186.45
| Daily Target 1 | 166.24 |
| Daily Target 2 | 173.88 |
| Daily Target 3 | 182.63333333333 |
| Daily Target 4 | 190.27 |
| Daily Target 5 | 199.02 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.51 (0.54%) | 191.39 | 175.00 - 191.39 | 0.2275 times | Wed 14 January 2026 | 180.54 (-0.54%) | 180.00 | 179.00 - 189.39 | 0.1347 times | Tue 13 January 2026 | 181.52 (-0.71%) | 182.82 | 178.00 - 188.00 | 0.2802 times | Mon 12 January 2026 | 182.82 (-5.17%) | 192.50 | 181.25 - 192.50 | 1.3872 times | Fri 09 January 2026 | 192.79 (7.02%) | 177.43 | 175.40 - 198.00 | 2.1512 times | Thu 08 January 2026 | 180.14 (-3.54%) | 185.00 | 176.00 - 191.99 | 0.2368 times | Wed 07 January 2026 | 186.75 (-1.26%) | 190.30 | 185.05 - 196.44 | 0.1913 times | Tue 06 January 2026 | 189.13 (-0.8%) | 187.65 | 185.00 - 197.94 | 0.3441 times | Mon 05 January 2026 | 190.65 (-3.55%) | 195.00 | 187.80 - 200.49 | 1.0047 times | Fri 02 January 2026 | 197.67 (9.2%) | 178.50 | 178.50 - 199.11 | 4.0424 times | Thu 01 January 2026 | 181.01 (9.04%) | 165.99 | 165.99 - 182.60 | 0.4106 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 169.51 and 187.01
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 173.51 |
| Weekly Target 3 | 183.00333333333 |
| Weekly Target 4 | 191.01 |
| Weekly Target 5 | 200.5 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.51 (-5.85%) | 192.50 | 175.00 - 192.50 | 0.1062 times | Fri 09 January 2026 | 192.79 (-2.47%) | 195.00 | 175.40 - 200.49 | 0.2054 times | Fri 02 January 2026 | 197.67 (13.71%) | 172.00 | 160.00 - 199.11 | 0.302 times | Fri 26 December 2025 | 173.83 (-0.38%) | 175.80 | 172.61 - 184.99 | 0.0826 times | Fri 19 December 2025 | 174.50 (-8.04%) | 191.15 | 171.20 - 195.40 | 0.1163 times | Sat 13 December 2025 | 189.75 (0.7%) | 189.01 | 179.40 - 194.90 | 0.1128 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.07 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.75 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.3598 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.8949 times | Fri 12 September 2025 | 190.95 (-8.23%) | 207.93 | 188.00 - 213.97 | 0.2434 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 173.75 and 208.25
| Monthly Target 1 | 148.16 |
| Monthly Target 2 | 164.84 |
| Monthly Target 3 | 182.66333333333 |
| Monthly Target 4 | 199.34 |
| Monthly Target 5 | 217.16 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.51 (9.34%) | 165.99 | 165.99 - 200.49 | 0.3135 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2595 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.046 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.401 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4336 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2662 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7128 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4529 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5275 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.587 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.1333 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 183.84 |
| 12 day DMA | 184.21 |
| 20 day DMA | 180.31 |
| 35 day DMA | 188.28 |
| 50 day DMA | 197.45 |
| 100 day DMA | 205 |
| 150 day DMA | 208.84 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.54 | 183.05 | 184.31 |
| 12 day EMA | 183.1 | 183.39 | 183.91 |
| 20 day EMA | 184.22 | 184.51 | 184.93 |
| 35 day EMA | 190.18 | 190.69 | 191.29 |
| 50 day EMA | 196.96 | 197.59 | 198.29 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.84 | 183.56 | 184.8 |
| 12 day SMA | 184.21 | 183.15 | 182.29 |
| 20 day SMA | 180.31 | 180.13 | 180.38 |
| 35 day SMA | 188.28 | 191.01 | 193.63 |
| 50 day SMA | 197.45 | 197.94 | 198.49 |
| 100 day SMA | 205 | 205.37 | 205.77 |
| 150 day SMA | 208.84 | 209.08 | 209.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.