Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 134.77 and 142.52
| Daily Target 1 | 133.01 |
| Daily Target 2 | 136.53 |
| Daily Target 3 | 140.76333333333 |
| Daily Target 4 | 144.28 |
| Daily Target 5 | 148.51 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.04 (-1.76%) | 141.85 | 137.25 - 145.00 | 2.6729 times | Fri 17 July 2026 | 142.55 (0.31%) | 142.12 | 141.85 - 143.40 | 0.2032 times | Thu 16 July 2026 | 142.11 (-0.06%) | 143.50 | 141.11 - 145.99 | 1.6653 times | Wed 15 July 2026 | 142.20 (-0.91%) | 147.30 | 140.40 - 148.00 | 0.9203 times | Tue 14 July 2026 | 143.51 (-0.12%) | 145.11 | 143.40 - 146.80 | 0.1211 times | Mon 13 July 2026 | 143.68 (-0.88%) | 144.60 | 142.20 - 148.36 | 0.5246 times | Fri 10 July 2026 | 144.96 (2.01%) | 144.50 | 143.10 - 148.56 | 0.6095 times | Thu 09 July 2026 | 142.11 (-0.25%) | 143.20 | 138.55 - 146.80 | 1.1523 times | Wed 08 July 2026 | 142.47 (-3.25%) | 146.50 | 141.30 - 149.35 | 0.8343 times | Tue 07 July 2026 | 147.26 (-0.88%) | 150.00 | 144.05 - 151.50 | 1.2964 times | Mon 06 July 2026 | 148.56 (-2.55%) | 152.45 | 147.04 - 154.80 | 0.7021 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 134.77 and 142.52
| Weekly Target 1 | 133.01 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 140.76333333333 |
| Weekly Target 4 | 144.28 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.04 (-1.76%) | 141.85 | 137.25 - 145.00 | 0.4046 times | Fri 17 July 2026 | 142.55 (-1.66%) | 144.60 | 140.40 - 148.36 | 0.5198 times | Fri 10 July 2026 | 144.96 (-4.91%) | 152.45 | 138.55 - 154.80 | 0.6954 times | Fri 03 July 2026 | 152.45 (-2.94%) | 156.20 | 146.20 - 156.51 | 0.9091 times | Thu 25 June 2026 | 157.07 (-2.48%) | 161.07 | 155.23 - 165.00 | 1.4072 times | Fri 19 June 2026 | 161.07 (3.28%) | 154.25 | 150.00 - 165.00 | 3.1824 times | Fri 12 June 2026 | 155.95 (-0.98%) | 161.40 | 152.16 - 161.40 | 0.327 times | Fri 05 June 2026 | 157.50 (-3.15%) | 162.81 | 151.20 - 163.00 | 0.4549 times | Fri 29 May 2026 | 162.62 (7.48%) | 151.30 | 151.00 - 176.90 | 1.6455 times | Fri 22 May 2026 | 151.30 (-0.59%) | 153.45 | 150.00 - 162.45 | 0.4541 times | Fri 15 May 2026 | 152.20 (-10.28%) | 169.25 | 151.01 - 170.49 | 0.4612 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 129.85 and 147.45
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 133.24 |
| Monthly Target 3 | 144.04666666667 |
| Monthly Target 4 | 150.84 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.04 (-5.93%) | 149.00 | 137.25 - 154.85 | 0.1635 times | Tue 30 June 2026 | 148.86 (-8.46%) | 162.81 | 146.20 - 165.00 | 0.5247 times | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.2802 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.282 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.4066 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2158 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4273 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2565 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.046 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.3974 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4333 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 142.08 |
| 12 day DMA | 144.33 |
| 20 day DMA | 148.43 |
| 35 day DMA | 151.81 |
| 50 day DMA | 153.67 |
| 100 day DMA | 153.81 |
| 150 day DMA | 160.63 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 142.94 | 143.14 |
| 12 day EMA | 144.49 | 145.3 | 145.8 |
| 20 day EMA | 146.94 | 147.67 | 148.21 |
| 35 day EMA | 149.94 | 150.52 | 150.99 |
| 50 day EMA | 152.7 | 153.22 | 153.66 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.08 | 142.81 | 143.29 |
| 12 day SMA | 144.33 | 145.43 | 145.96 |
| 20 day SMA | 148.43 | 149.49 | 150.31 |
| 35 day SMA | 151.81 | 152.46 | 153.19 |
| 50 day SMA | 153.67 | 154.1 | 154.38 |
| 100 day SMA | 153.81 | 154.04 | 154.23 |
| 150 day SMA | 160.63 | 160.92 | 161.22 |
| 200 day SMA | 173.33 | 173.7 | 174.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.