Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 144.32 and 152.3
| Daily Target 1 | 142.89 |
| Daily Target 2 | 145.74 |
| Daily Target 3 | 150.86666666667 |
| Daily Target 4 | 153.72 |
| Daily Target 5 | 158.85 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.60 (-2.04%) | 154.00 | 148.01 - 155.99 | 0.2347 times | Thu 12 March 2026 | 151.70 (0.46%) | 154.02 | 145.30 - 154.02 | 0.1501 times | Wed 11 March 2026 | 151.00 (-0.1%) | 151.14 | 150.00 - 155.40 | 0.0204 times | Tue 10 March 2026 | 151.15 (1.57%) | 149.56 | 147.00 - 152.76 | 0.0423 times | Mon 09 March 2026 | 148.82 (-2.84%) | 153.10 | 145.42 - 155.50 | 0.1699 times | Fri 06 March 2026 | 153.17 (2.67%) | 157.99 | 151.00 - 165.50 | 4.7483 times | Thu 05 March 2026 | 149.18 (-0.43%) | 150.22 | 148.00 - 160.00 | 4.3117 times | Wed 04 March 2026 | 149.83 (-3.64%) | 154.40 | 145.00 - 154.40 | 0.0709 times | Mon 02 March 2026 | 155.49 (1.05%) | 144.00 | 144.00 - 159.75 | 0.2085 times | Fri 27 February 2026 | 153.87 (0.4%) | 155.00 | 149.00 - 159.29 | 0.0431 times | Thu 26 February 2026 | 153.26 (-1.41%) | 154.99 | 152.20 - 161.35 | 0.0567 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 141.61 and 152.3
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 143.94 |
| Weekly Target 3 | 149.96333333333 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.60 (-2.98%) | 153.10 | 145.30 - 155.99 | 0.4983 times | Fri 06 March 2026 | 153.17 (-0.45%) | 144.00 | 144.00 - 165.50 | 7.5386 times | Fri 27 February 2026 | 153.87 (-2.62%) | 155.00 | 149.00 - 164.50 | 0.276 times | Fri 20 February 2026 | 158.01 (-4.8%) | 161.20 | 155.17 - 169.00 | 0.1499 times | Fri 13 February 2026 | 165.97 (3.65%) | 168.99 | 155.00 - 175.00 | 0.1988 times | Fri 06 February 2026 | 160.13 (-2.34%) | 171.99 | 152.00 - 190.00 | 0.2073 times | Fri 30 January 2026 | 163.96 (-2.38%) | 154.99 | 154.99 - 182.00 | 0.0897 times | Fri 23 January 2026 | 167.96 (-7.47%) | 181.00 | 162.15 - 184.40 | 0.3501 times | Fri 16 January 2026 | 181.51 (-5.85%) | 192.50 | 175.00 - 192.50 | 0.2355 times | Fri 09 January 2026 | 192.79 (-2.47%) | 195.00 | 175.40 - 200.49 | 0.4558 times | Fri 02 January 2026 | 197.67 (13.71%) | 172.00 | 160.00 - 199.11 | 0.6701 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 146.3 and 167.8
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 161.4 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.60 (-3.42%) | 144.00 | 144.00 - 165.50 | 2.0252 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2096 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4152 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2493 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0447 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.2445 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4211 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2585 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.6921 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4398 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5122 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 151.79 |
| 20 day DMA | 155.44 |
| 35 day DMA | 159.05 |
| 50 day DMA | 166.01 |
| 100 day DMA | 183.64 |
| 150 day DMA | 194.83 |
| 200 day DMA | 198.79 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 151.34 | 151.16 |
| 12 day EMA | 152.4 | 153.09 | 153.34 |
| 20 day EMA | 154.96 | 155.63 | 156.04 |
| 35 day EMA | 159.95 | 160.62 | 161.14 |
| 50 day EMA | 164.85 | 165.51 | 166.07 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 151.17 | 150.66 |
| 12 day SMA | 151.79 | 152.5 | 153.37 |
| 20 day SMA | 155.44 | 156.2 | 156.74 |
| 35 day SMA | 159.05 | 159.65 | 160.15 |
| 50 day SMA | 166.01 | 166.36 | 166.7 |
| 100 day SMA | 183.64 | 184.14 | 184.63 |
| 150 day SMA | 194.83 | 195.45 | 196.04 |
| 200 day SMA | 198.79 | 198.9 | 199.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.