Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 176.54 and 186.81
| Daily Target 1 | 173.97 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 184.24 |
| Daily Target 4 | 189.37 |
| Daily Target 5 | 194.51 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.23 (2.9%) | 185.01 | 179.11 - 189.38 | 1.0018 times |
| Thu 27 March 2025 | 179.03 (7.46%) | 168.05 | 168.05 - 199.00 | 4.0794 times |
| Wed 26 March 2025 | 166.60 (-2.11%) | 172.20 | 164.00 - 174.50 | 0.7795 times |
| Tue 25 March 2025 | 170.19 (-4.88%) | 180.00 | 166.82 - 187.09 | 1.2126 times |
| Mon 24 March 2025 | 178.92 (0.95%) | 178.75 | 175.00 - 183.00 | 0.8563 times |
| Fri 21 March 2025 | 177.23 (-3.48%) | 189.00 | 175.50 - 189.00 | 0.5178 times |
| Thu 20 March 2025 | 183.62 (-1.91%) | 186.01 | 176.57 - 195.60 | 0.4624 times |
| Wed 19 March 2025 | 187.19 (0.99%) | 189.00 | 185.00 - 191.26 | 0.3146 times |
| Tue 18 March 2025 | 185.36 (-5.21%) | 195.99 | 182.25 - 199.45 | 0.49 times |
| Mon 17 March 2025 | 195.55 (-3.96%) | 205.01 | 194.20 - 206.48 | 0.2855 times |
| Thu 13 March 2025 | 203.61 (-0.74%) | 206.46 | 201.61 - 207.19 | 0.3158 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 174.12 and 209.12
| Weekly Target 1 | 147.41 |
| Weekly Target 2 | 165.82 |
| Weekly Target 3 | 182.41 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 217.41 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.23 (3.95%) | 178.75 | 164.00 - 199.00 | 3.4297 times |
| Fri 21 March 2025 | 177.23 (-12.96%) | 205.01 | 175.50 - 206.48 | 0.8955 times |
| Thu 13 March 2025 | 203.61 (0.69%) | 200.01 | 200.01 - 215.00 | 0.4589 times |
| Fri 07 March 2025 | 202.22 (-5.13%) | 212.37 | 194.96 - 220.80 | 0.807 times |
| Fri 28 February 2025 | 213.15 (-8.28%) | 223.50 | 208.90 - 233.90 | 0.1395 times |
| Fri 21 February 2025 | 232.40 (0%) | 269.80 | 212.10 - 269.80 | 0.2694 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 145.72 and 202.52
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 189.67666666667 |
| Monthly Target 4 | 215.35 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.845 times |
| Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.155 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 175.79 |
| 12 day DMA | 184.72 |
| 20 day DMA | 193.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 176.26 | 174.88 |
| 12 day EMA | 184.79 | 184.89 | 185.95 |
| 20 day EMA | 193.67 | 194.66 | 196.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.79 | 174.39 | 175.31 |
| 12 day SMA | 184.72 | 186.36 | 188.39 |
| 20 day SMA | 193.07 | 194.74 | 196.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.