Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 161.31 and 168.21
| Daily Target 1 | 156.27 |
| Daily Target 2 | 159.45 |
| Daily Target 3 | 163.17333333333 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 170.07 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.62 (-3.19%) | 160.00 | 160.00 - 166.90 | 2.2006 times | Wed 27 May 2026 | 167.98 (10.21%) | 156.80 | 153.00 - 176.90 | 3.5501 times | Tue 26 May 2026 | 152.42 (-1.52%) | 153.00 | 151.00 - 155.98 | 0.6246 times | Mon 25 May 2026 | 154.77 (2.29%) | 151.30 | 151.30 - 154.99 | 0.8948 times | Fri 22 May 2026 | 151.30 (-0.28%) | 150.50 | 150.50 - 154.40 | 0.1979 times | Thu 21 May 2026 | 151.72 (-1.72%) | 152.50 | 150.50 - 162.45 | 0.6119 times | Wed 20 May 2026 | 154.38 (-1.62%) | 156.93 | 152.10 - 157.80 | 0.7611 times | Tue 19 May 2026 | 156.93 (1.55%) | 156.85 | 152.02 - 157.90 | 0.2393 times | Mon 18 May 2026 | 154.53 (1.53%) | 153.45 | 150.00 - 156.88 | 0.1962 times | Fri 15 May 2026 | 152.20 (-2.34%) | 153.50 | 151.01 - 156.36 | 0.7234 times | Thu 14 May 2026 | 155.84 (-2.79%) | 157.65 | 153.50 - 163.70 | 0.3401 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 156.81 and 182.71
| Weekly Target 1 | 137.61 |
| Weekly Target 2 | 150.11 |
| Weekly Target 3 | 163.50666666667 |
| Weekly Target 4 | 176.01 |
| Weekly Target 5 | 189.41 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.62 (7.48%) | 151.30 | 151.00 - 176.90 | 1.7794 times | Fri 22 May 2026 | 151.30 (-0.59%) | 153.45 | 150.00 - 162.45 | 0.4911 times | Fri 15 May 2026 | 152.20 (-10.28%) | 169.25 | 151.01 - 170.49 | 0.4987 times | Fri 08 May 2026 | 169.64 (9.83%) | 155.01 | 153.52 - 182.80 | 0.7099 times | Thu 30 April 2026 | 154.46 (-3.13%) | 162.60 | 153.00 - 162.60 | 0.429 times | Fri 24 April 2026 | 159.45 (-3.81%) | 170.00 | 153.60 - 170.10 | 1.0111 times | Fri 17 April 2026 | 165.76 (6.41%) | 154.70 | 150.00 - 181.32 | 1.5339 times | Fri 10 April 2026 | 155.78 (1.83%) | 156.04 | 146.40 - 159.99 | 0.3725 times | Thu 02 April 2026 | 152.98 (6.55%) | 140.00 | 137.50 - 160.00 | 0.6595 times | Fri 27 March 2026 | 143.57 (-1.27%) | 140.36 | 136.36 - 151.01 | 2.5148 times | Fri 20 March 2026 | 145.41 (-2.15%) | 153.79 | 143.00 - 154.30 | 0.982 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 156.31 and 189.11
| Monthly Target 1 | 132.34 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 165.14 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 197.94 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.62 (5.28%) | 155.01 | 150.00 - 182.80 | 0.2799 times | Thu 30 April 2026 | 154.46 (7%) | 145.41 | 145.41 - 181.32 | 0.2816 times | Mon 30 March 2026 | 144.35 (-6.19%) | 144.00 | 136.36 - 165.50 | 2.404 times | Fri 27 February 2026 | 153.87 (-6.15%) | 171.99 | 149.00 - 190.00 | 0.2155 times | Fri 30 January 2026 | 163.96 (-1.23%) | 165.99 | 154.99 - 200.49 | 0.4268 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2563 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.046 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.3914 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4328 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2657 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7115 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 156.25 |
| 20 day DMA | 157.53 |
| 35 day DMA | 158.18 |
| 50 day DMA | 155.18 |
| 100 day DMA | 160.77 |
| 150 day DMA | 174.48 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 158.24 | 153.37 |
| 12 day EMA | 157.84 | 156.97 | 154.97 |
| 20 day EMA | 157.44 | 156.9 | 155.73 |
| 35 day EMA | 156.15 | 155.77 | 155.05 |
| 50 day EMA | 155.16 | 154.86 | 154.32 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 155.64 | 152.92 |
| 12 day SMA | 156.25 | 156.17 | 155.83 |
| 20 day SMA | 157.53 | 157.21 | 156.61 |
| 35 day SMA | 158.18 | 157.92 | 157.4 |
| 50 day SMA | 155.18 | 154.96 | 154.62 |
| 100 day SMA | 160.77 | 160.83 | 160.85 |
| 150 day SMA | 174.48 | 174.74 | 174.97 |
| 200 day SMA | 185.38 | 185.77 | 186.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.