Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 170.08 and 186.07
| Daily Target 1 | 166.72 |
| Daily Target 2 | 173.43 |
| Daily Target 3 | 182.71 |
| Daily Target 4 | 189.42 |
| Daily Target 5 | 198.7 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.14 (-3.54%) | 185.00 | 176.00 - 191.99 | 0.3023 times | Wed 07 January 2026 | 186.75 (-1.26%) | 190.30 | 185.05 - 196.44 | 0.2443 times | Tue 06 January 2026 | 189.13 (-0.8%) | 187.65 | 185.00 - 197.94 | 0.4394 times | Mon 05 January 2026 | 190.65 (-3.55%) | 195.00 | 187.80 - 200.49 | 1.2829 times | Fri 02 January 2026 | 197.67 (9.2%) | 178.50 | 178.50 - 199.11 | 5.1617 times | Thu 01 January 2026 | 181.01 (9.04%) | 165.99 | 165.99 - 182.60 | 0.5242 times | Wed 31 December 2025 | 166.00 (-1.65%) | 172.39 | 160.00 - 172.39 | 0.2246 times | Tue 30 December 2025 | 168.79 (-0.83%) | 174.97 | 168.10 - 174.97 | 0.2344 times | Mon 29 December 2025 | 170.20 (-2.09%) | 172.00 | 168.85 - 183.75 | 1.2291 times | Fri 26 December 2025 | 173.83 (-1.05%) | 177.00 | 172.61 - 177.00 | 0.3571 times | Wed 24 December 2025 | 175.67 (-1.93%) | 181.00 | 173.99 - 183.39 | 0.7393 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 165.83 and 190.32
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 185.54333333333 |
| Weekly Target 4 | 195.09 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.14 (-8.87%) | 195.00 | 176.00 - 200.49 | 0.0927 times | Fri 02 January 2026 | 197.67 (13.71%) | 172.00 | 160.00 - 199.11 | 0.3013 times | Fri 26 December 2025 | 173.83 (-0.38%) | 175.80 | 172.61 - 184.99 | 0.0824 times | Fri 19 December 2025 | 174.50 (-8.04%) | 191.15 | 171.20 - 195.40 | 0.116 times | Sat 13 December 2025 | 189.75 (0.7%) | 189.01 | 179.40 - 194.90 | 0.1125 times | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.0698 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.7481 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.3417 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.8927 times | Fri 12 September 2025 | 190.95 (-8.23%) | 207.93 | 188.00 - 213.97 | 0.2428 times | Fri 05 September 2025 | 208.08 (5.9%) | 196.87 | 196.00 - 224.00 | 0.2125 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 173.07 and 207.57
| Monthly Target 1 | 147.71 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 182.20666666667 |
| Monthly Target 4 | 198.42 |
| Monthly Target 5 | 216.71 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 180.14 (8.52%) | 165.99 | 165.99 - 200.49 | 0.19 times | Wed 31 December 2025 | 166.00 (-38.98%) | 188.99 | 160.00 - 195.40 | 0.2629 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.0466 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.4699 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4391 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2696 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7218 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4587 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5342 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.6072 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.135 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 188.87 |
| 12 day DMA | 179.91 |
| 20 day DMA | 180.81 |
| 35 day DMA | 197.77 |
| 50 day DMA | 199.91 |
| 100 day DMA | 206.8 |
| 150 day DMA | 209.62 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 186.4 | 186.22 |
| 12 day EMA | 183.14 | 183.69 | 183.13 |
| 20 day EMA | 185.12 | 185.64 | 185.52 |
| 35 day EMA | 190.45 | 191.06 | 191.31 |
| 50 day EMA | 198.61 | 199.36 | 199.87 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.87 | 189.04 | 184.89 |
| 12 day SMA | 179.91 | 179.77 | 178.75 |
| 20 day SMA | 180.81 | 181.42 | 181.68 |
| 35 day SMA | 197.77 | 199.26 | 201 |
| 50 day SMA | 199.91 | 200.24 | 200.44 |
| 100 day SMA | 206.8 | 207.09 | 207.31 |
| 150 day SMA | 209.62 | 209.8 | 209.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.