Login or Join
HomepageNaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules
Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 185.72 and 190.72
| Daily Target 1 | 184.81 |
| Daily Target 2 | 186.63 |
| Daily Target 3 | 189.81333333333 |
| Daily Target 4 | 191.63 |
| Daily Target 5 | 194.81 |
Daily price and volume Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.44 (-2.28%) | 192.84 | 188.00 - 193.00 | 0.0089 times | Thu 04 December 2025 | 192.84 (3.57%) | 186.19 | 185.00 - 195.40 | 0.0434 times | Wed 03 December 2025 | 186.19 (-1.21%) | 184.00 | 181.43 - 193.29 | 0.0189 times | Tue 02 December 2025 | 188.48 (-30.72%) | 188.99 | 177.01 - 189.00 | 0.032 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.1179 times | Tue 30 September 2025 | 274.10 (-1.02%) | 284.00 | 272.00 - 290.99 | 0.295 times | Mon 29 September 2025 | 276.93 (1.76%) | 272.50 | 260.00 - 285.18 | 0.693 times | Fri 26 September 2025 | 272.13 (4.71%) | 278.00 | 256.15 - 296.00 | 5.0672 times | Thu 25 September 2025 | 259.89 (20%) | 220.90 | 218.11 - 259.89 | 3.6535 times | Wed 24 September 2025 | 216.58 (-4.11%) | 227.20 | 214.00 - 228.80 | 0.0701 times | Tue 23 September 2025 | 225.87 (-2.72%) | 233.60 | 222.42 - 236.80 | 0.1265 times |
Weekly price and charts NaturalCapsules
Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 173.53 and 191.92
| Weekly Target 1 | 168.56 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 186.95 |
| Weekly Target 4 | 196.89 |
| Weekly Target 5 | 205.34 |
Weekly price and volumes for Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.0684 times | Wed 01 October 2025 | 272.05 (-0.03%) | 272.50 | 260.00 - 290.99 | 0.7326 times | Fri 26 September 2025 | 272.13 (9.86%) | 273.99 | 214.00 - 296.00 | 7.1889 times | Fri 19 September 2025 | 247.70 (29.72%) | 188.12 | 186.63 - 247.70 | 0.8741 times | Fri 12 September 2025 | 190.95 (-8.23%) | 207.93 | 188.00 - 213.97 | 0.2378 times | Fri 05 September 2025 | 208.08 (5.9%) | 196.87 | 196.00 - 224.00 | 0.2081 times | Fri 29 August 2025 | 196.49 (-0.49%) | 198.64 | 193.07 - 203.00 | 0.0719 times | Fri 22 August 2025 | 197.46 (-1.8%) | 202.59 | 195.01 - 212.15 | 0.207 times | Thu 14 August 2025 | 201.08 (-4.99%) | 217.50 | 200.00 - 225.00 | 0.2106 times | Fri 08 August 2025 | 211.63 (-1.2%) | 212.69 | 210.83 - 228.09 | 0.2007 times | Fri 01 August 2025 | 214.20 (-1.22%) | 228.01 | 210.25 - 228.01 | 0.1925 times |
Monthly price and charts NaturalCapsules
Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 173.53 and 191.92
| Monthly Target 1 | 168.56 |
| Monthly Target 2 | 178.5 |
| Monthly Target 3 | 186.95 |
| Monthly Target 4 | 196.89 |
| Monthly Target 5 | 205.34 |
Monthly price and volumes Natural Capsules
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.44 (-30.73%) | 188.99 | 177.01 - 195.40 | 0.042 times | Wed 01 October 2025 | 272.05 (-0.75%) | 275.00 | 268.00 - 282.00 | 0.048 times | Tue 30 September 2025 | 274.10 (39.5%) | 196.87 | 186.63 - 296.00 | 5.6257 times | Fri 29 August 2025 | 196.49 (-7.53%) | 213.00 | 193.07 - 228.09 | 0.4517 times | Thu 31 July 2025 | 212.50 (-2.91%) | 223.02 | 210.00 - 230.00 | 0.2773 times | Mon 30 June 2025 | 218.86 (-0.35%) | 230.00 | 202.73 - 274.75 | 0.7424 times | Fri 30 May 2025 | 219.63 (9.44%) | 214.00 | 191.63 - 245.34 | 0.4717 times | Wed 30 April 2025 | 200.68 (8.93%) | 187.61 | 180.04 - 241.00 | 0.5494 times | Fri 28 March 2025 | 184.23 (-13.57%) | 212.37 | 164.00 - 220.80 | 1.653 times | Fri 28 February 2025 | 213.15 (0%) | 264.80 | 208.90 - 269.80 | 0.1389 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturalCapsules
Please login to view indicator analysis. or View indicator analysis of NaturalCapsules NATCAPSUQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value |
| 5 day DMA | 205.6 |
| 12 day DMA | 232.14 |
| 20 day DMA | 219.06 |
| 35 day DMA | 211.69 |
| 50 day DMA | 212.06 |
| 100 day DMA | 216.14 |
| 150 day DMA | 211.58 |
| 200 day DMA |
EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.33 | 212.27 | 221.99 |
| 12 day EMA | 218.29 | 223.71 | 229.32 |
| 20 day EMA | 219.04 | 222.26 | 225.35 |
| 35 day EMA | 217.28 | 218.98 | 220.52 |
| 50 day EMA | 211.75 | 212.7 | 213.51 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.6 | 222.73 | 239.55 |
| 12 day SMA | 232.14 | 237.08 | 238.21 |
| 20 day SMA | 219.06 | 219.8 | 220.48 |
| 35 day SMA | 211.69 | 212.1 | 212.33 |
| 50 day SMA | 212.06 | 212.63 | 213.14 |
| 100 day SMA | 216.14 | 216.23 | 216.31 |
| 150 day SMA | 211.58 | 211.77 | 211.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.