NaturalCapsules NATCAPSUQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ_BE are 206.85 and 225.21

Daily Target 1203.66
Daily Target 2210.04
Daily Target 3222.02
Daily Target 4228.4
Daily Target 5240.38

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Fri 04 September 2026 216.42 (-4.65%) 232.20 215.64 - 234.00 1.9639 times
Thu 03 September 2026 226.98 (25.49%) 218.50 218.50 - 226.98 2.7423 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 1.1687 times
Fri 28 November 2025 185.43 (4.83%) 175.00 175.00 - 185.72 0.9319 times
Thu 27 November 2025 176.88 (0.42%) 176.14 173.00 - 179.95 0.2887 times
Wed 26 November 2025 176.14 (-1.7%) 179.00 175.00 - 179.00 0.1775 times
Tue 25 November 2025 179.19 (-0.67%) 176.20 173.61 - 180.40 0.7161 times
Mon 24 November 2025 180.40 (-2.22%) 185.99 178.30 - 185.99 0.125 times
Fri 21 November 2025 184.49 (-0.59%) 184.82 180.00 - 184.82 0.7724 times
Thu 20 November 2025 185.59 (0.75%) 184.50 180.10 - 186.93 1.1135 times
Wed 19 November 2025 184.21 (-4.99%) 193.89 184.19 - 193.89 1.1742 times

Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 197.27 and 253.16

Weekly Target 1153.62
Weekly Target 2185.02
Weekly Target 3209.51
Weekly Target 4240.91
Weekly Target 5265.4

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Fri 04 September 2026 216.42 (16.71%) 183.80 178.11 - 234.00 1.7896 times
Fri 28 November 2025 185.43 (0.51%) 185.99 173.00 - 185.99 0.6821 times
Fri 21 November 2025 184.49 (-9.51%) 194.02 180.00 - 199.83 1.5077 times
Fri 14 November 2025 203.87 (3.3%) 197.10 186.22 - 215.66 1.5997 times
Fri 07 November 2025 197.36 (-5.34%) 206.40 196.10 - 214.72 0.8319 times
Fri 31 October 2025 208.50 (-6.04%) 227.00 205.25 - 229.90 0.5672 times
Fri 24 October 2025 221.90 (1.6%) 216.20 213.00 - 232.00 0.4573 times
Fri 17 October 2025 218.40 (-8.54%) 237.60 216.10 - 239.00 0.5646 times
Fri 10 October 2025 238.80 (0%) 253.30 227.10 - 253.30 1 times
Sat 05 September 2026 (0%) - 0 times

weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 206.85 and 225.21

Monthly Target 1203.66
Monthly Target 2210.04
Monthly Target 3222.02
Monthly Target 4228.4
Monthly Target 5240.38

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Fri 04 September 2026 216.42 (19.65%) 218.50 215.64 - 234.00 0.6186 times
Mon 01 December 2025 180.88 (-2.45%) 183.80 178.11 - 185.43 0.1536 times
Fri 28 November 2025 185.43 (-11.06%) 206.40 173.00 - 215.66 1.9941 times
Fri 31 October 2025 208.50 (0%) 262.55 205.25 - 262.55 1.2336 times
Sat 05 September 2026 (0%) - 0 times

monthly chart NaturalCapsules

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ_BE

DMA (daily moving average) of Natural Capsules NATCAPSUQ_BE

DMA period DMA value
5 day DMA 197.32
12 day DMA 189.21
20 day DMA 193.96
35 day DMA 204.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA203.21196.6181.41
12 day EMA196.04192.34186.04
20 day EMA197.99196.05192.8
35 day EMA207.5206.97205.79
50 day EMA000

SMA (simple moving average) of Natural Capsules NATCAPSUQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.32189.26179.7
12 day SMA189.21187.31185.39
20 day SMA193.96193.47192.64
35 day SMA204.42204.77205.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme