Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 776.9 and 816.85
| Daily Target 1 | 769.62 |
| Daily Target 2 | 784.18 |
| Daily Target 3 | 809.56666666667 |
| Daily Target 4 | 824.13 |
| Daily Target 5 | 849.52 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 798.75 (-2.92%) | 822.85 | 795.00 - 834.95 | 1.0143 times |
| Thu 27 March 2025 | 822.75 (0.14%) | 822.05 | 808.70 - 825.00 | 1.0761 times |
| Wed 26 March 2025 | 821.60 (-0.4%) | 824.55 | 817.30 - 835.50 | 1.091 times |
| Tue 25 March 2025 | 824.90 (-0.6%) | 844.00 | 815.45 - 845.50 | 0.9604 times |
| Mon 24 March 2025 | 829.90 (0.07%) | 831.95 | 828.40 - 852.90 | 1.0301 times |
| Fri 21 March 2025 | 829.30 (0.39%) | 826.10 | 820.00 - 837.80 | 1.0556 times |
| Thu 20 March 2025 | 826.10 (0.08%) | 827.05 | 820.20 - 842.70 | 1.2271 times |
| Wed 19 March 2025 | 825.40 (2.32%) | 812.00 | 811.05 - 831.80 | 0.7996 times |
| Tue 18 March 2025 | 806.70 (0.77%) | 800.60 | 799.40 - 811.80 | 0.6684 times |
| Mon 17 March 2025 | 800.50 (2.52%) | 780.85 | 780.85 - 806.90 | 1.0773 times |
| Thu 13 March 2025 | 780.85 (-0.39%) | 786.55 | 779.90 - 797.00 | 0.937 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 767.93 and 825.83
| Weekly Target 1 | 757.65 |
| Weekly Target 2 | 778.2 |
| Weekly Target 3 | 815.55 |
| Weekly Target 4 | 836.1 |
| Weekly Target 5 | 873.45 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 798.75 (-3.68%) | 831.95 | 795.00 - 852.90 | 0.6394 times |
| Fri 21 March 2025 | 829.30 (6.2%) | 780.85 | 780.85 - 842.70 | 0.5969 times |
| Thu 13 March 2025 | 780.85 (-5.35%) | 828.95 | 779.90 - 831.85 | 0.5174 times |
| Fri 07 March 2025 | 825.00 (7.05%) | 776.75 | 776.75 - 847.05 | 0.9204 times |
| Fri 28 February 2025 | 770.70 (-3.42%) | 790.10 | 757.05 - 849.75 | 1.0824 times |
| Fri 21 February 2025 | 797.95 (-9.65%) | 880.00 | 778.30 - 903.15 | 1.3711 times |
| Fri 14 February 2025 | 883.20 (-33.06%) | 1314.05 | 867.60 - 1321.05 | 3.4449 times |
| Fri 07 February 2025 | 1319.40 (12.4%) | 1177.00 | 1146.75 - 1341.00 | 0.5458 times |
| Fri 31 January 2025 | 1173.85 (-6.59%) | 1254.90 | 1110.00 - 1255.00 | 0.5471 times |
| Fri 24 January 2025 | 1256.65 (1.38%) | 1243.55 | 1231.00 - 1306.65 | 0.3347 times |
| Fri 17 January 2025 | 1239.50 (0.32%) | 1206.00 | 1200.00 - 1267.90 | 0.3687 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 787.75 and 863.9
| Monthly Target 1 | 733.32 |
| Monthly Target 2 | 766.03 |
| Monthly Target 3 | 809.46666666667 |
| Monthly Target 4 | 842.18 |
| Monthly Target 5 | 885.62 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.7389 times |
| Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.7808 times |
| Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5347 times |
| Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.7142 times |
| Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.6587 times |
| Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.7697 times |
| Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 0.9214 times |
| Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.4388 times |
| Wed 31 July 2024 | 1361.35 (16.67%) | 1173.90 | 1162.65 - 1384.00 | 1.1888 times |
| Fri 28 June 2024 | 1166.85 (16.96%) | 1039.00 | 952.00 - 1259.45 | 1.2541 times |
| Fri 31 May 2024 | 997.65 (-2.01%) | 1020.20 | 964.30 - 1100.00 | 0.8514 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 819.58 |
| 12 day DMA | 812.55 |
| 20 day DMA | 809.36 |
| 35 day DMA | 885.34 |
| 50 day DMA | 986.06 |
| 100 day DMA | 1185.24 |
| 150 day DMA | 1275.81 |
| 200 day DMA | 1278.68 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.78 | 822.79 | 822.81 |
| 12 day EMA | 818.1 | 821.62 | 821.41 |
| 20 day EMA | 836.22 | 840.16 | 841.99 |
| 35 day EMA | 911.16 | 917.78 | 923.38 |
| 50 day EMA | 990.45 | 998.27 | 1005.43 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.58 | 825.69 | 826.36 |
| 12 day SMA | 812.55 | 811.66 | 810.73 |
| 20 day SMA | 809.36 | 809.26 | 809.22 |
| 35 day SMA | 885.34 | 899.2 | 910.99 |
| 50 day SMA | 986.06 | 994.51 | 1003.19 |
| 100 day SMA | 1185.24 | 1191.52 | 1197.32 |
| 150 day SMA | 1275.81 | 1280.83 | 1285.16 |
| 200 day SMA | 1278.68 | 1280.18 | 1281.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.