Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 991.2 and 1013.2
| Daily Target 1 | 973.8 |
| Daily Target 2 | 986.6 |
| Daily Target 3 | 995.8 |
| Daily Target 4 | 1008.6 |
| Daily Target 5 | 1017.8 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 999.40 (0.34%) | 990.00 | 983.00 - 1005.00 | 0.8041 times | Thu 18 April 2024 | 996.05 (0.93%) | 990.00 | 986.90 - 1015.75 | 1.0602 times | Tue 16 April 2024 | 986.90 (0.45%) | 970.00 | 970.00 - 997.00 | 0.7105 times | Mon 15 April 2024 | 982.45 (0.84%) | 950.55 | 950.55 - 987.95 | 0.9578 times | Fri 12 April 2024 | 974.25 (2.04%) | 952.00 | 952.00 - 991.50 | 1.3088 times | Wed 10 April 2024 | 954.80 (-3.41%) | 981.00 | 952.30 - 982.95 | 1.3899 times | Tue 09 April 2024 | 988.55 (-1.14%) | 1015.00 | 977.00 - 1037.65 | 2.3202 times | Mon 08 April 2024 | 999.90 (0.26%) | 1000.80 | 995.10 - 1006.95 | 0.3435 times | Fri 05 April 2024 | 997.30 (0.39%) | 994.00 | 993.45 - 1013.65 | 0.5953 times | Thu 04 April 2024 | 993.45 (-0.47%) | 1000.20 | 990.35 - 1018.00 | 0.5097 times | Wed 03 April 2024 | 998.10 (-0.12%) | 1004.80 | 993.00 - 1005.95 | 0.5652 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 974.98 and 1040.18
| Weekly Target 1 | 923.37 |
| Weekly Target 2 | 961.38 |
| Weekly Target 3 | 988.56666666667 |
| Weekly Target 4 | 1026.58 |
| Weekly Target 5 | 1053.77 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 999.40 (2.58%) | 950.55 | 950.55 - 1015.75 | 0.4458 times | Fri 12 April 2024 | 974.25 (-2.31%) | 1000.80 | 952.00 - 1037.65 | 0.6767 times | Fri 05 April 2024 | 997.30 (4.75%) | 971.10 | 961.15 - 1018.00 | 0.4311 times | Thu 28 March 2024 | 952.05 (0%) | 955.00 | 945.00 - 995.40 | 0.3774 times | Fri 22 March 2024 | 952.05 (-0.38%) | 960.00 | 939.90 - 983.35 | 0.4866 times | Fri 15 March 2024 | 955.70 (-5.88%) | 1020.10 | 928.00 - 1028.90 | 0.6794 times | Thu 07 March 2024 | 1015.40 (2.19%) | 999.65 | 975.00 - 1042.95 | 0.8831 times | Sat 02 March 2024 | 993.65 (-3.31%) | 1006.00 | 970.00 - 1030.00 | 0.4161 times | Fri 23 February 2024 | 1027.70 (0.12%) | 1040.00 | 998.55 - 1108.35 | 1.9186 times | Fri 16 February 2024 | 1026.50 (22.23%) | 847.00 | 828.00 - 1051.00 | 3.6852 times | Fri 09 February 2024 | 839.80 (-2.22%) | 867.00 | 833.00 - 879.00 | 0.3152 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 974.98 and 1062.08
| Monthly Target 1 | 908.77 |
| Monthly Target 2 | 954.08 |
| Monthly Target 3 | 995.86666666667 |
| Monthly Target 4 | 1041.18 |
| Monthly Target 5 | 1082.97 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 999.40 (4.97%) | 971.10 | 950.55 - 1037.65 | 0.5237 times | Thu 28 March 2024 | 952.05 (-4.32%) | 999.55 | 928.00 - 1042.95 | 0.8498 times | Thu 29 February 2024 | 995.05 (14.93%) | 872.00 | 828.00 - 1108.35 | 2.162 times | Wed 31 January 2024 | 865.80 (6.71%) | 811.95 | 805.00 - 885.50 | 0.8244 times | Fri 29 December 2023 | 811.35 (2.38%) | 794.95 | 752.45 - 819.80 | 0.6871 times | Thu 30 November 2023 | 792.50 (-0.98%) | 809.90 | 724.20 - 829.90 | 1.386 times | Tue 31 October 2023 | 800.35 (-8.33%) | 880.00 | 789.55 - 881.00 | 0.4531 times | Fri 29 September 2023 | 873.05 (-4.44%) | 918.65 | 805.30 - 928.00 | 0.9148 times | Thu 31 August 2023 | 913.65 (9.56%) | 837.00 | 785.00 - 916.60 | 1.1805 times | Mon 31 July 2023 | 833.95 (20.3%) | 698.90 | 667.80 - 859.70 | 1.0187 times | Fri 30 June 2023 | 693.20 (12.02%) | 623.90 | 616.60 - 705.00 | 1.1746 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 987.81 |
| 12 day DMA | 989.2 |
| 20 day DMA | 976.71 |
| 35 day DMA | 980.13 |
| 50 day DMA | 968.12 |
| 100 day DMA | 891.38 |
| 150 day DMA | 867.31 |
| 200 day DMA | 852.78 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.84 | 986.56 | 981.82 |
| 12 day EMA | 985.37 | 982.82 | 980.41 |
| 20 day EMA | 980.67 | 978.7 | 976.88 |
| 35 day EMA | 970.47 | 968.77 | 967.16 |
| 50 day EMA | 961.87 | 960.34 | 958.88 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.81 | 978.89 | 977.39 |
| 12 day SMA | 989.2 | 987.06 | 983.4 |
| 20 day SMA | 976.71 | 974.19 | 972.17 |
| 35 day SMA | 980.13 | 980.89 | 981.8 |
| 50 day SMA | 968.12 | 965.52 | 962.78 |
| 100 day SMA | 891.38 | 889.39 | 887.22 |
| 150 day SMA | 867.31 | 866.53 | 865.98 |
| 200 day SMA | 852.78 | 851.24 | 849.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.