Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 1056.63 and 1093.28
| Daily Target 1 | 1027.4 |
| Daily Target 2 | 1049.2 |
| Daily Target 3 | 1064.05 |
| Daily Target 4 | 1085.85 |
| Daily Target 5 | 1100.7 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1071.00 (1.45%) | 1058.05 | 1042.25 - 1078.90 | 0.6167 times | Tue 21 April 2026 | 1055.65 (-4.04%) | 1100.10 | 1052.00 - 1103.00 | 1.0515 times | Mon 20 April 2026 | 1100.05 (-1.75%) | 1119.00 | 1094.00 - 1130.00 | 0.7043 times | Fri 17 April 2026 | 1119.70 (3.03%) | 1084.85 | 1081.00 - 1129.20 | 1.2816 times | Thu 16 April 2026 | 1086.80 (-0.43%) | 1092.05 | 1071.90 - 1106.95 | 0.9257 times | Wed 15 April 2026 | 1091.50 (1.32%) | 1089.50 | 1075.35 - 1095.00 | 0.6896 times | Mon 13 April 2026 | 1077.25 (-2.44%) | 1079.05 | 1070.00 - 1093.90 | 0.6474 times | Fri 10 April 2026 | 1104.20 (-1.74%) | 1125.00 | 1100.00 - 1134.85 | 0.8141 times | Thu 09 April 2026 | 1123.70 (1.01%) | 1106.90 | 1097.15 - 1128.00 | 1.0652 times | Wed 08 April 2026 | 1112.45 (2.78%) | 1100.00 | 1075.00 - 1124.00 | 2.204 times | Tue 07 April 2026 | 1082.40 (5.24%) | 1023.00 | 1008.00 - 1096.50 | 3.8175 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 1012.75 and 1100.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1032.17 |
| Weekly Target 3 | 1081.0833333333 |
| Weekly Target 4 | 1119.92 |
| Weekly Target 5 | 1168.83 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1071.00 (-4.35%) | 1119.00 | 1042.25 - 1130.00 | 0.2334 times | Fri 17 April 2026 | 1119.70 (1.4%) | 1079.05 | 1070.00 - 1129.20 | 0.3487 times | Fri 10 April 2026 | 1104.20 (7.46%) | 1029.95 | 1008.00 - 1134.85 | 0.8438 times | Thu 02 April 2026 | 1027.55 (4.99%) | 968.05 | 960.30 - 1031.00 | 0.3727 times | Fri 27 March 2026 | 978.70 (2.03%) | 960.00 | 924.40 - 987.85 | 0.2861 times | Fri 20 March 2026 | 959.20 (0.35%) | 990.00 | 926.45 - 990.00 | 0.4039 times | Fri 13 March 2026 | 955.85 (-6.26%) | 1001.00 | 951.00 - 1053.00 | 0.6507 times | Fri 06 March 2026 | 1019.70 (3.16%) | 925.15 | 925.15 - 1024.90 | 1.0454 times | Fri 27 February 2026 | 988.50 (10.86%) | 895.00 | 885.55 - 999.00 | 2.3426 times | Fri 20 February 2026 | 891.70 (8.24%) | 830.45 | 828.00 - 932.00 | 3.4728 times | Fri 13 February 2026 | 823.85 (0.04%) | 830.05 | 819.00 - 869.80 | 0.413 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 1024.73 and 1181.13
| Monthly Target 1 | 905.03 |
| Monthly Target 2 | 988.02 |
| Monthly Target 3 | 1061.4333333333 |
| Monthly Target 4 | 1144.42 |
| Monthly Target 5 | 1217.83 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1071.00 (9.94%) | 998.60 | 978.45 - 1134.85 | 0.5411 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.841 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.1673 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.4877 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.4314 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.7976 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4483 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4079 times | Fri 29 August 2025 | 862.00 (-9.59%) | 952.75 | 849.00 - 953.00 | 0.3829 times | Thu 31 July 2025 | 953.40 (2.89%) | 939.90 | 917.05 - 1059.00 | 1.4948 times | Mon 30 June 2025 | 926.65 (4.9%) | 885.00 | 852.55 - 955.00 | 0.7839 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 1086.64 |
| 12 day DMA | 1087.77 |
| 20 day DMA | 1042.29 |
| 35 day DMA | 1015.75 |
| 50 day DMA | 973.27 |
| 100 day DMA | 929.06 |
| 150 day DMA | 896.21 |
| 200 day DMA | 904.94 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.84 | 1084.26 | 1098.56 |
| 12 day EMA | 1071.69 | 1071.81 | 1074.75 |
| 20 day EMA | 1050.92 | 1048.81 | 1048.09 |
| 35 day EMA | 1011.98 | 1008.51 | 1005.73 |
| 50 day EMA | 973.04 | 969.04 | 965.51 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.64 | 1090.74 | 1095.06 |
| 12 day SMA | 1087.77 | 1084.15 | 1079.67 |
| 20 day SMA | 1042.29 | 1035.64 | 1030.76 |
| 35 day SMA | 1015.75 | 1013.1 | 1009.94 |
| 50 day SMA | 973.27 | 968.68 | 964.64 |
| 100 day SMA | 929.06 | 926.76 | 924.85 |
| 150 day SMA | 896.21 | 894.7 | 893.27 |
| 200 day SMA | 904.94 | 904.21 | 903.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.