Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 794.98 and 810.33
| Daily Target 1 | 782.88 |
| Daily Target 2 | 791.72 |
| Daily Target 3 | 798.23333333333 |
| Daily Target 4 | 807.07 |
| Daily Target 5 | 813.58 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 800.55 (1.41%) | 789.40 | 789.40 - 804.75 | 1.0413 times | Fri 09 October 2026 | 789.40 (-0.75%) | 795.40 | 787.45 - 801.70 | 0.4843 times | Thu 08 October 2026 | 795.40 (-1.81%) | 812.95 | 792.10 - 819.00 | 0.6484 times | Wed 07 October 2026 | 810.10 (-1.65%) | 822.00 | 808.00 - 826.05 | 1.0378 times | Tue 06 October 2026 | 823.65 (0.26%) | 824.70 | 815.35 - 827.00 | 0.4676 times | Mon 05 October 2026 | 821.50 (0.02%) | 825.00 | 801.40 - 827.45 | 1.1877 times | Thu 01 October 2026 | 821.30 (-0.75%) | 814.95 | 804.00 - 827.10 | 1.4904 times | Wed 30 September 2026 | 827.50 (-1.85%) | 845.00 | 821.10 - 849.00 | 1.2777 times | Tue 29 September 2026 | 843.10 (1.76%) | 832.45 | 827.75 - 851.00 | 1.3219 times | Mon 28 September 2026 | 828.55 (-1.28%) | 840.80 | 823.00 - 857.85 | 1.043 times | Fri 25 September 2026 | 839.30 (-0.32%) | 844.00 | 834.25 - 850.10 | 0.7686 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 794.98 and 810.33
| Weekly Target 1 | 782.88 |
| Weekly Target 2 | 791.72 |
| Weekly Target 3 | 798.23333333333 |
| Weekly Target 4 | 807.07 |
| Weekly Target 5 | 813.58 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 800.55 (1.41%) | 789.40 | 789.40 - 804.75 | 0.2343 times | Fri 09 October 2026 | 789.40 (-3.88%) | 825.00 | 787.45 - 827.45 | 0.861 times | Thu 01 October 2026 | 821.30 (-2.14%) | 840.80 | 804.00 - 857.85 | 1.1552 times | Fri 25 September 2026 | 839.30 (3.18%) | 817.20 | 806.05 - 855.00 | 1.223 times | Fri 18 September 2026 | 813.40 (-0.24%) | 816.95 | 801.00 - 831.45 | 0.8215 times | Fri 11 September 2026 | 815.35 (-1.61%) | 829.00 | 801.40 - 846.85 | 0.9096 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.8371 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.8479 times | Fri 21 August 2026 | 882.40 (-2.3%) | 896.10 | 870.20 - 916.00 | 0.974 times | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 2.1364 times | Fri 07 August 2026 | 916.65 (-0.04%) | 921.00 | 910.00 - 939.85 | 0.572 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 774 and 814
| Monthly Target 1 | 765.15 |
| Monthly Target 2 | 782.85 |
| Monthly Target 3 | 805.15 |
| Monthly Target 4 | 822.85 |
| Monthly Target 5 | 845.15 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 800.55 (-3.26%) | 814.95 | 787.45 - 827.45 | 0.176 times | Wed 30 September 2026 | 827.50 (-1.66%) | 841.50 | 801.00 - 857.85 | 0.5434 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.5809 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.6413 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.1999 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.8537 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.9686 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.2115 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 3.1221 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.7026 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 2.0621 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 803.82 |
| 12 day DMA | 820.2 |
| 20 day DMA | 819.54 |
| 35 day DMA | 831.66 |
| 50 day DMA | 855.16 |
| 100 day DMA | 903.44 |
| 150 day DMA | 956.64 |
| 200 day DMA | 937.24 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.18 | 804.5 | 812.05 |
| 12 day EMA | 813.33 | 815.65 | 820.42 |
| 20 day EMA | 821.22 | 823.39 | 826.97 |
| 35 day EMA | 839.36 | 841.64 | 844.72 |
| 50 day EMA | 855.91 | 858.17 | 860.98 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.82 | 808.01 | 814.39 |
| 12 day SMA | 820.2 | 823.28 | 825.42 |
| 20 day SMA | 819.54 | 820.44 | 822.29 |
| 35 day SMA | 831.66 | 833.86 | 836.64 |
| 50 day SMA | 855.16 | 857.75 | 860.68 |
| 100 day SMA | 903.44 | 906.75 | 910.51 |
| 150 day SMA | 956.64 | 957.68 | 959.01 |
| 200 day SMA | 937.24 | 937.81 | 938.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.