Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 901.73 and 934.78
| Daily Target 1 | 876.03 |
| Daily Target 2 | 894.37 |
| Daily Target 3 | 909.08333333333 |
| Daily Target 4 | 927.42 |
| Daily Target 5 | 942.13 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 912.70 (-1.24%) | 896.05 | 890.75 - 923.80 | 1.1655 times |
| Thu 12 June 2025 | 924.20 (-1.06%) | 946.00 | 917.85 - 955.00 | 2.0027 times |
| Wed 11 June 2025 | 934.10 (5.95%) | 889.90 | 880.85 - 938.80 | 3.6947 times |
| Tue 10 June 2025 | 881.65 (2.15%) | 864.05 | 857.75 - 888.60 | 0.9798 times |
| Mon 09 June 2025 | 863.10 (0.56%) | 861.00 | 860.40 - 870.10 | 0.4114 times |
| Fri 06 June 2025 | 858.30 (-0.4%) | 862.00 | 852.55 - 866.45 | 0.3192 times |
| Thu 05 June 2025 | 861.75 (0.33%) | 859.90 | 857.70 - 869.90 | 0.3318 times |
| Wed 04 June 2025 | 858.95 (-0.37%) | 862.40 | 853.25 - 868.55 | 0.3279 times |
| Tue 03 June 2025 | 862.10 (-1.82%) | 878.10 | 860.00 - 879.95 | 0.424 times |
| Mon 02 June 2025 | 878.10 (-0.6%) | 885.00 | 869.30 - 885.00 | 0.3429 times |
| Fri 30 May 2025 | 883.40 (-1.15%) | 890.00 | 880.35 - 897.95 | 0.5685 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 885.23 and 982.48
| Weekly Target 1 | 811.23 |
| Weekly Target 2 | 861.97 |
| Weekly Target 3 | 908.48333333333 |
| Weekly Target 4 | 959.22 |
| Weekly Target 5 | 1005.73 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 912.70 (6.34%) | 861.00 | 857.75 - 955.00 | 1.7272 times |
| Fri 06 June 2025 | 858.30 (-2.84%) | 885.00 | 852.55 - 885.00 | 0.3653 times |
| Fri 30 May 2025 | 883.40 (0.55%) | 879.00 | 860.00 - 919.50 | 1.1155 times |
| Fri 23 May 2025 | 878.60 (4.45%) | 843.00 | 841.30 - 890.00 | 0.6799 times |
| Fri 16 May 2025 | 841.15 (3.9%) | 848.95 | 811.55 - 851.00 | 0.5816 times |
| Fri 09 May 2025 | 809.60 (-3.75%) | 854.50 | 775.00 - 864.00 | 0.4503 times |
| Fri 02 May 2025 | 841.15 (-5.41%) | 883.85 | 837.25 - 900.30 | 0.4964 times |
| Fri 25 April 2025 | 889.25 (7.45%) | 834.40 | 816.00 - 970.00 | 3.8702 times |
| Thu 17 April 2025 | 827.60 (6.72%) | 786.00 | 778.65 - 836.00 | 0.2518 times |
| Fri 11 April 2025 | 775.50 (-2.67%) | 729.95 | 726.80 - 788.95 | 0.4617 times |
| Fri 04 April 2025 | 796.75 (-0.25%) | 798.75 | 787.25 - 856.00 | 0.8282 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 882.63 and 985.08
| Monthly Target 1 | 804.3 |
| Monthly Target 2 | 858.5 |
| Monthly Target 3 | 906.75 |
| Monthly Target 4 | 960.95 |
| Monthly Target 5 | 1009.2 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 912.70 (3.32%) | 885.00 | 852.55 - 955.00 | 0.6442 times |
| Fri 30 May 2025 | 883.40 (3.82%) | 850.90 | 775.00 - 919.50 | 0.9019 times |
| Wed 30 April 2025 | 850.90 (6.53%) | 798.75 | 726.80 - 970.00 | 1.7874 times |
| Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.8051 times |
| Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.9404 times |
| Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5826 times |
| Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.7782 times |
| Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.7177 times |
| Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.8386 times |
| Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 1.0039 times |
| Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.5677 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 903.15 |
| 12 day DMA | 884.34 |
| 20 day DMA | 879.11 |
| 35 day DMA | 862.68 |
| 50 day DMA | 847.43 |
| 100 day DMA | 916.75 |
| 150 day DMA | 1072.64 |
| 200 day DMA | 1168.71 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.64 | 902.11 | 891.06 |
| 12 day EMA | 889.22 | 884.95 | 877.82 |
| 20 day EMA | 878.53 | 874.93 | 869.75 |
| 35 day EMA | 864.6 | 861.77 | 858.09 |
| 50 day EMA | 850.87 | 848.35 | 845.26 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.15 | 892.27 | 879.78 |
| 12 day SMA | 884.34 | 880.14 | 876.34 |
| 20 day SMA | 879.11 | 875.53 | 870.51 |
| 35 day SMA | 862.68 | 862.4 | 860.13 |
| 50 day SMA | 847.43 | 845.15 | 843.12 |
| 100 day SMA | 916.75 | 919.83 | 923.16 |
| 150 day SMA | 1072.64 | 1076.06 | 1079.26 |
| 200 day SMA | 1168.71 | 1171.91 | 1174.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.