Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 771.9 and 792.55
| Daily Target 1 | 767.72 |
| Daily Target 2 | 776.08 |
| Daily Target 3 | 788.36666666667 |
| Daily Target 4 | 796.73 |
| Daily Target 5 | 809.02 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 784.45 (-2.05%) | 799.00 | 780.00 - 800.65 | 1.108 times | Mon 19 October 2026 | 800.85 (2.01%) | 785.05 | 779.50 - 809.80 | 1.7725 times | Fri 16 October 2026 | 785.05 (0.01%) | 786.95 | 780.95 - 788.50 | 1.1489 times | Thu 15 October 2026 | 784.95 (0.29%) | 784.00 | 779.00 - 787.60 | 0.6876 times | Wed 14 October 2026 | 782.65 (-0.82%) | 789.15 | 781.00 - 794.00 | 1.0741 times | Tue 13 October 2026 | 789.15 (-1.42%) | 800.55 | 787.20 - 802.65 | 0.641 times | Mon 12 October 2026 | 800.55 (1.41%) | 789.40 | 789.40 - 804.75 | 1.1567 times | Fri 09 October 2026 | 789.40 (-0.75%) | 795.40 | 787.45 - 801.70 | 0.5379 times | Thu 08 October 2026 | 795.40 (-1.81%) | 812.95 | 792.10 - 819.00 | 0.7203 times | Wed 07 October 2026 | 810.10 (-1.65%) | 822.00 | 808.00 - 826.05 | 1.1529 times | Tue 06 October 2026 | 823.65 (0.26%) | 824.70 | 815.35 - 827.00 | 0.5195 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 766.83 and 797.13
| Weekly Target 1 | 760.95 |
| Weekly Target 2 | 772.7 |
| Weekly Target 3 | 791.25 |
| Weekly Target 4 | 803 |
| Weekly Target 5 | 821.55 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 784.45 (-0.08%) | 785.05 | 779.50 - 809.80 | 0.6366 times | Fri 16 October 2026 | 785.05 (-0.55%) | 789.40 | 779.00 - 804.75 | 1.0406 times | Fri 09 October 2026 | 789.40 (-3.88%) | 825.00 | 787.45 - 827.45 | 0.9393 times | Thu 01 October 2026 | 821.30 (-2.14%) | 840.80 | 804.00 - 857.85 | 1.2602 times | Fri 25 September 2026 | 839.30 (3.18%) | 817.20 | 806.05 - 855.00 | 1.3341 times | Fri 18 September 2026 | 813.40 (-0.24%) | 816.95 | 801.00 - 831.45 | 0.8962 times | Fri 11 September 2026 | 815.35 (-1.61%) | 829.00 | 801.40 - 846.85 | 0.9923 times | Fri 04 September 2026 | 828.65 (-2.95%) | 853.30 | 826.50 - 863.40 | 0.9132 times | Fri 28 August 2026 | 853.80 (-3.24%) | 884.00 | 844.85 - 892.35 | 0.9249 times | Fri 21 August 2026 | 882.40 (-2.3%) | 896.10 | 870.20 - 916.00 | 1.0626 times | Fri 14 August 2026 | 903.15 (-1.47%) | 917.60 | 886.35 - 964.85 | 2.3306 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 757.5 and 805.95
| Monthly Target 1 | 748.52 |
| Monthly Target 2 | 766.48 |
| Monthly Target 3 | 796.96666666667 |
| Monthly Target 4 | 814.93 |
| Monthly Target 5 | 845.42 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 784.45 (-5.2%) | 814.95 | 779.00 - 827.45 | 0.3309 times | Wed 30 September 2026 | 827.50 (-1.66%) | 841.50 | 801.00 - 857.85 | 0.5348 times | Mon 31 August 2026 | 841.50 (-8.23%) | 921.00 | 835.50 - 964.85 | 0.5718 times | Fri 31 July 2026 | 917.00 (-1.54%) | 939.80 | 911.60 - 997.30 | 0.6312 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 1.181 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.8402 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.9533 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 1.1924 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 3.0729 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.6915 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 2.0295 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 787.59 |
| 12 day DMA | 797.31 |
| 20 day DMA | 811.11 |
| 35 day DMA | 817.94 |
| 50 day DMA | 839.51 |
| 100 day DMA | 880.36 |
| 150 day DMA | 947.95 |
| 200 day DMA | 933.43 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.96 | 792.72 | 788.66 |
| 12 day EMA | 797.47 | 799.84 | 799.66 |
| 20 day EMA | 806.41 | 808.72 | 809.55 |
| 35 day EMA | 824.89 | 827.27 | 828.83 |
| 50 day EMA | 840.86 | 843.16 | 844.89 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.59 | 788.53 | 788.47 |
| 12 day SMA | 797.31 | 800.38 | 802.6 |
| 20 day SMA | 811.11 | 812.7 | 813.33 |
| 35 day SMA | 817.94 | 819.92 | 821.54 |
| 50 day SMA | 839.51 | 842.15 | 844.39 |
| 100 day SMA | 880.36 | 884.28 | 888.13 |
| 150 day SMA | 947.95 | 949.49 | 951.08 |
| 200 day SMA | 933.43 | 933.99 | 934.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.