Login or Join
HomepageNatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 911.53 and 945.48
| Daily Target 1 | 905.03 |
| Daily Target 2 | 918.02 |
| Daily Target 3 | 938.98333333333 |
| Daily Target 4 | 951.97 |
| Daily Target 5 | 972.93 |
Daily price and volume Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 931.00 (-3.21%) | 952.00 | 926.00 - 959.95 | 0.8752 times | Tue 21 July 2026 | 961.90 (1.18%) | 953.30 | 948.25 - 965.10 | 0.6785 times | Mon 20 July 2026 | 950.65 (0.6%) | 952.05 | 948.00 - 987.55 | 2.1119 times | Fri 17 July 2026 | 945.00 (-2.19%) | 968.50 | 940.10 - 968.50 | 0.7248 times | Thu 16 July 2026 | 966.20 (-0.37%) | 970.70 | 964.00 - 984.95 | 0.7156 times | Wed 15 July 2026 | 969.75 (-0.26%) | 974.50 | 964.05 - 977.85 | 0.5695 times | Tue 14 July 2026 | 972.25 (-0.79%) | 978.90 | 966.50 - 983.50 | 0.6424 times | Mon 13 July 2026 | 979.95 (-0.42%) | 984.05 | 962.00 - 988.95 | 1.227 times | Fri 10 July 2026 | 984.10 (2.34%) | 965.00 | 948.00 - 987.95 | 1.5133 times | Thu 09 July 2026 | 961.60 (-0.49%) | 966.35 | 956.25 - 989.50 | 0.9417 times | Wed 08 July 2026 | 966.30 (-1.81%) | 984.00 | 957.60 - 997.30 | 2.2699 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 897.73 and 959.28
| Weekly Target 1 | 886.63 |
| Weekly Target 2 | 908.82 |
| Weekly Target 3 | 948.18333333333 |
| Weekly Target 4 | 970.37 |
| Weekly Target 5 | 1009.73 |
Weekly price and volumes for Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 931.00 (-1.48%) | 952.05 | 926.00 - 987.55 | 0.4567 times | Fri 17 July 2026 | 945.00 (-3.97%) | 984.05 | 940.10 - 988.95 | 0.4833 times | Fri 10 July 2026 | 984.10 (5.66%) | 940.00 | 919.90 - 997.30 | 1.2871 times | Fri 03 July 2026 | 931.40 (3.07%) | 901.20 | 890.30 - 951.50 | 0.8015 times | Thu 25 June 2026 | 903.70 (1.65%) | 889.00 | 880.40 - 918.20 | 0.7168 times | Fri 19 June 2026 | 889.00 (2.91%) | 883.00 | 839.50 - 910.00 | 1.2239 times | Fri 12 June 2026 | 863.90 (-3.3%) | 884.90 | 839.00 - 908.30 | 0.8711 times | Fri 05 June 2026 | 893.40 (-12.06%) | 1010.00 | 885.40 - 1014.00 | 2.2761 times | Fri 29 May 2026 | 1015.90 (-13.15%) | 1170.30 | 1000.00 - 1202.00 | 1.2823 times | Fri 22 May 2026 | 1169.70 (-2.45%) | 1145.00 | 1125.00 - 1192.50 | 0.6012 times | Fri 15 May 2026 | 1199.10 (2.08%) | 1155.00 | 1140.20 - 1226.80 | 0.9019 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 882.6 and 964.15
| Monthly Target 1 | 866.47 |
| Monthly Target 2 | 898.73 |
| Monthly Target 3 | 948.01666666667 |
| Monthly Target 4 | 980.28 |
| Monthly Target 5 | 1029.57 |
Monthly price and volumes Natco Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 931.00 (-0.03%) | 939.80 | 915.75 - 997.30 | 0.3945 times | Tue 30 June 2026 | 931.30 (-8.33%) | 1010.00 | 839.00 - 1014.00 | 0.863 times | Fri 29 May 2026 | 1015.90 (-7.29%) | 1098.90 | 1000.00 - 1226.80 | 0.614 times | Thu 30 April 2026 | 1095.75 (12.48%) | 998.60 | 978.45 - 1134.85 | 0.6966 times | Mon 30 March 2026 | 974.20 (-1.45%) | 925.15 | 924.40 - 1053.00 | 0.8713 times | Fri 27 February 2026 | 988.50 (18.26%) | 835.90 | 810.55 - 999.00 | 2.2454 times | Fri 30 January 2026 | 835.90 (-7.44%) | 901.05 | 806.05 - 960.40 | 0.5053 times | Wed 31 December 2025 | 903.05 (2.94%) | 885.15 | 864.30 - 950.90 | 1.483 times | Fri 28 November 2025 | 877.25 (6.99%) | 819.90 | 792.05 - 938.15 | 1.8624 times | Fri 31 October 2025 | 819.90 (3.06%) | 799.90 | 796.75 - 864.80 | 0.4645 times | Tue 30 September 2025 | 795.55 (-7.71%) | 862.95 | 789.00 - 896.95 | 0.4226 times |
Indicator Analysis of NatcoPharma
Please login to view indicator analysis. or View indicator analysis of NatcoPharma NATCOPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value |
| 5 day DMA | 950.95 |
| 12 day DMA | 964.4 |
| 20 day DMA | 947.25 |
| 35 day DMA | 917.19 |
| 50 day DMA | 981.58 |
| 100 day DMA | 1009.1 |
| 150 day DMA | 964.1 |
| 200 day DMA | 933.49 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.68 | 959.02 | 957.58 |
| 12 day EMA | 952.2 | 956.05 | 954.99 |
| 20 day EMA | 950.86 | 952.95 | 952.01 |
| 35 day EMA | 975.55 | 978.17 | 979.13 |
| 50 day EMA | 993.24 | 995.78 | 997.16 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.95 | 958.7 | 960.77 |
| 12 day SMA | 964.4 | 964.49 | 961.95 |
| 20 day SMA | 947.25 | 945.35 | 941.47 |
| 35 day SMA | 917.19 | 917.42 | 916.61 |
| 50 day SMA | 981.58 | 987.08 | 991.34 |
| 100 day SMA | 1009.1 | 1008.71 | 1007.97 |
| 150 day SMA | 964.1 | 963.68 | 963.22 |
| 200 day SMA | 933.49 | 932.93 | 932.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.