Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 136.66 and 144.68
| Daily Target 1 | 135.09 |
| Daily Target 2 | 138.22 |
| Daily Target 3 | 143.11 |
| Daily Target 4 | 146.24 |
| Daily Target 5 | 151.13 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.35 (-3.08%) | 148.00 | 139.98 - 148.00 | 2.299 times | Thu 04 December 2025 | 145.84 (-3.42%) | 151.86 | 143.80 - 153.00 | 1.4455 times | Wed 03 December 2025 | 151.00 (-2.16%) | 153.16 | 148.26 - 155.60 | 1.3035 times | Tue 02 December 2025 | 154.34 (-2.16%) | 158.00 | 154.10 - 158.00 | 0.456 times | Mon 01 December 2025 | 157.75 (0.86%) | 159.75 | 156.00 - 159.75 | 0.1517 times | Fri 28 November 2025 | 156.40 (-0.45%) | 155.00 | 155.00 - 158.19 | 0.3579 times | Thu 27 November 2025 | 157.10 (1%) | 156.01 | 155.18 - 158.12 | 0.2817 times | Wed 26 November 2025 | 155.54 (3.51%) | 152.00 | 151.50 - 157.49 | 0.6936 times | Tue 25 November 2025 | 150.27 (-0.5%) | 150.25 | 149.04 - 153.00 | 1.4823 times | Mon 24 November 2025 | 151.02 (-4.48%) | 158.15 | 148.01 - 160.25 | 1.5288 times | Fri 21 November 2025 | 158.10 (-2%) | 161.51 | 157.10 - 161.95 | 0.4968 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 130.78 and 150.55
| Weekly Target 1 | 127.26 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 147.02666666667 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 0.7598 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 0.5836 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 0.5784 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.4817 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.477 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.4939 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.2586 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 0.6806 times | Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 4.1306 times | Fri 04 July 2025 | 215.79 (4.57%) | 208.67 | 201.10 - 217.00 | 1.5558 times | Fri 27 June 2025 | 206.36 (3.94%) | 204.90 | 195.41 - 213.50 | 0.9809 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 130.78 and 150.55
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 147.02666666667 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 0.2236 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6241 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4217 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6336 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6933 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6402 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9672 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4761 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5563 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7638 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8482 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 153.34 |
| 20 day DMA | 158.31 |
| 35 day DMA | 163.43 |
| 50 day DMA | 176.56 |
| 100 day DMA | 178.76 |
| 150 day DMA | 171.67 |
| 200 day DMA | 175.26 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 151.46 | 154.27 |
| 12 day EMA | 153.22 | 155.38 | 157.11 |
| 20 day EMA | 157.76 | 159.49 | 160.93 |
| 35 day EMA | 167.06 | 168.57 | 169.91 |
| 50 day EMA | 175.88 | 177.29 | 178.57 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 153.07 | 155.32 |
| 12 day SMA | 153.34 | 155.06 | 156.53 |
| 20 day SMA | 158.31 | 159.79 | 160.84 |
| 35 day SMA | 163.43 | 164.28 | 165.07 |
| 50 day SMA | 176.56 | 177.8 | 178.85 |
| 100 day SMA | 178.76 | 178.84 | 178.88 |
| 150 day SMA | 171.67 | 171.88 | 172.09 |
| 200 day SMA | 175.26 | 175.44 | 175.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.