Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 195.16 and 202.25
| Daily Target 1 | 193.59 |
| Daily Target 2 | 196.73 |
| Daily Target 3 | 200.68333333333 |
| Daily Target 4 | 203.82 |
| Daily Target 5 | 207.77 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 199.86 (-2.89%) | 203.50 | 197.55 - 204.64 | 0.5478 times |
| Thu 12 June 2025 | 205.80 (0.93%) | 206.50 | 202.00 - 210.80 | 2.6103 times |
| Wed 11 June 2025 | 203.90 (4.63%) | 194.95 | 194.85 - 208.00 | 2.6351 times |
| Tue 10 June 2025 | 194.87 (1.44%) | 192.55 | 192.46 - 197.90 | 0.5715 times |
| Mon 09 June 2025 | 192.10 (0.11%) | 191.89 | 191.80 - 195.40 | 0.4794 times |
| Fri 06 June 2025 | 191.89 (1.15%) | 191.90 | 189.25 - 194.31 | 0.4572 times |
| Thu 05 June 2025 | 189.71 (1.7%) | 187.23 | 187.23 - 195.58 | 0.8412 times |
| Wed 04 June 2025 | 186.54 (-1.31%) | 191.50 | 186.00 - 191.50 | 0.6602 times |
| Tue 03 June 2025 | 189.01 (-1.21%) | 188.30 | 188.10 - 194.38 | 0.3877 times |
| Mon 02 June 2025 | 191.32 (1.85%) | 190.00 | 187.71 - 198.00 | 0.8098 times |
| Fri 30 May 2025 | 187.85 (-0.28%) | 188.37 | 186.51 - 189.19 | 0.2567 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 195.83 and 214.83
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 190.84 |
| Weekly Target 3 | 200.82 |
| Weekly Target 4 | 209.84 |
| Weekly Target 5 | 219.82 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 199.86 (4.15%) | 191.89 | 191.80 - 210.80 | 2.0674 times |
| Fri 06 June 2025 | 191.89 (2.15%) | 190.00 | 186.00 - 198.00 | 0.9533 times |
| Fri 30 May 2025 | 187.85 (-1.39%) | 193.05 | 186.51 - 199.50 | 0.5606 times |
| Fri 23 May 2025 | 190.49 (2.1%) | 186.00 | 183.37 - 197.00 | 1.3226 times |
| Fri 16 May 2025 | 186.57 (17.41%) | 164.80 | 160.00 - 190.00 | 2.2199 times |
| Fri 09 May 2025 | 158.91 (-0.13%) | 160.00 | 156.00 - 166.95 | 0.5426 times |
| Fri 02 May 2025 | 159.12 (-0.25%) | 160.00 | 155.24 - 166.88 | 0.5059 times |
| Fri 25 April 2025 | 159.52 (-5.15%) | 168.20 | 157.72 - 171.95 | 0.7044 times |
| Thu 17 April 2025 | 168.19 (10.32%) | 158.48 | 152.45 - 169.45 | 0.7184 times |
| Fri 11 April 2025 | 152.46 (-3.38%) | 151.00 | 144.99 - 154.90 | 0.4049 times |
| Fri 04 April 2025 | 157.79 (8.19%) | 149.00 | 149.00 - 163.58 | 0.5703 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 192.93 and 217.73
| Monthly Target 1 | 174.09 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 198.88666666667 |
| Monthly Target 4 | 211.77 |
| Monthly Target 5 | 223.69 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 199.86 (6.39%) | 190.00 | 186.00 - 210.80 | 0.6031 times |
| Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 0.9482 times |
| Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.5592 times |
| Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 0.8534 times |
| Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.3216 times |
| Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.4416 times |
| Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.4904 times |
| Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.3416 times |
| Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.479 times |
| Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 4.962 times |
| Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 2.2996 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 199.31 |
| 12 day DMA | 193.44 |
| 20 day DMA | 192.67 |
| 35 day DMA | 180.74 |
| 50 day DMA | 174.26 |
| 100 day DMA | 167.45 |
| 150 day DMA | 174.12 |
| 200 day DMA | 183.43 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.47 | 199.27 | 196.01 |
| 12 day EMA | 195 | 194.12 | 192 |
| 20 day EMA | 190.66 | 189.69 | 187.99 |
| 35 day EMA | 183.14 | 182.16 | 180.77 |
| 50 day EMA | 175 | 173.99 | 172.69 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.31 | 197.71 | 194.49 |
| 12 day SMA | 193.44 | 192.65 | 191.51 |
| 20 day SMA | 192.67 | 192.01 | 190.82 |
| 35 day SMA | 180.74 | 179.76 | 178.67 |
| 50 day SMA | 174.26 | 173.18 | 172.02 |
| 100 day SMA | 167.45 | 167.21 | 166.93 |
| 150 day SMA | 174.12 | 174.07 | 173.97 |
| 200 day SMA | 183.43 | 183.35 | 183.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.