Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 168.34 and 176.76
| Daily Target 1 | 166.58 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 175 |
| Daily Target 4 | 178.52 |
| Daily Target 5 | 183.42 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 173.62 (0.74%) | 175.41 | 171.48 - 179.90 | 0.5332 times | Thu 21 November 2024 | 172.35 (-1.98%) | 172.90 | 171.58 - 176.38 | 0.6752 times | Tue 19 November 2024 | 175.84 (0.18%) | 178.40 | 171.00 - 179.44 | 1.6786 times | Mon 18 November 2024 | 175.52 (-0.44%) | 171.55 | 171.45 - 178.89 | 0.7057 times | Thu 14 November 2024 | 176.30 (-0.47%) | 177.10 | 176.01 - 179.90 | 0.4901 times | Wed 13 November 2024 | 177.14 (-0.81%) | 184.00 | 175.21 - 184.00 | 1.1356 times | Tue 12 November 2024 | 178.59 (-1.72%) | 185.00 | 176.42 - 185.00 | 1.4671 times | Mon 11 November 2024 | 181.72 (-3.81%) | 189.10 | 179.46 - 189.94 | 1.6801 times | Fri 08 November 2024 | 188.91 (-0.67%) | 190.73 | 188.41 - 191.58 | 0.4661 times | Thu 07 November 2024 | 190.18 (-0.79%) | 192.22 | 190.00 - 195.95 | 1.1684 times | Wed 06 November 2024 | 191.70 (0.92%) | 194.44 | 189.61 - 195.00 | 1.0667 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 172.31 and 181.21
| Weekly Target 1 | 165.94 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 174.84 |
| Weekly Target 4 | 178.68 |
| Weekly Target 5 | 183.74 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 173.62 (-1.52%) | 171.55 | 171.00 - 179.90 | 0.1029 times | Thu 14 November 2024 | 176.30 (-6.68%) | 189.10 | 175.21 - 189.94 | 0.1367 times | Fri 08 November 2024 | 188.91 (-2.19%) | 196.50 | 187.21 - 196.50 | 0.1103 times | Fri 01 November 2024 | 193.13 (5.41%) | 180.30 | 176.55 - 194.79 | 0.1663 times | Fri 25 October 2024 | 183.21 (-10.19%) | 205.10 | 183.00 - 209.89 | 0.3361 times | Fri 18 October 2024 | 204.00 (-3.21%) | 211.00 | 198.72 - 214.82 | 0.124 times | Fri 11 October 2024 | 210.76 (-15.75%) | 251.94 | 200.00 - 254.90 | 0.2316 times | Fri 12 July 2024 | 250.16 (-1.94%) | 260.00 | 245.05 - 264.31 | 1.4604 times | Fri 05 July 2024 | 255.12 (20.29%) | 213.59 | 213.58 - 263.00 | 5.9329 times | Fri 28 June 2024 | 212.08 (1.5%) | 209.00 | 206.37 - 225.00 | 1.3989 times | Fri 21 June 2024 | 208.94 (2.4%) | 204.20 | 197.80 - 211.20 | 0.7996 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 159.56 and 185.06
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 180.37333333333 |
| Monthly Target 4 | 189.75 |
| Monthly Target 5 | 205.87 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 173.62 (-9.06%) | 190.05 | 171.00 - 196.50 | 0.143 times | Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.2828 times | Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 2.9298 times | Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 1.3578 times | Fri 31 May 2024 | 183.60 (-11%) | 206.30 | 182.45 - 208.40 | 0.501 times | Tue 30 April 2024 | 206.30 (18.53%) | 176.65 | 174.80 - 214.50 | 0.5486 times | Thu 28 March 2024 | 174.05 (-14.45%) | 203.70 | 173.10 - 208.70 | 0.6373 times | Thu 29 February 2024 | 203.45 (-7.38%) | 221.30 | 199.60 - 234.00 | 0.7717 times | Wed 31 January 2024 | 219.65 (5.91%) | 210.50 | 201.40 - 238.90 | 1.9272 times | Fri 29 December 2023 | 207.40 (3.93%) | 203.00 | 191.75 - 218.10 | 0.901 times | Thu 30 November 2023 | 199.55 (6.65%) | 184.55 | 184.55 - 210.90 | 0.5309 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 174.73 |
| 12 day DMA | 180.99 |
| 20 day DMA | 183.92 |
| 35 day DMA | 197.27 |
| 50 day DMA | 208.22 |
| 100 day DMA | 201.09 |
| 150 day DMA | 201.49 |
| 200 day DMA | 202.57 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 175.88 | 177.65 |
| 12 day EMA | 179.91 | 181.05 | 182.63 |
| 20 day EMA | 185.14 | 186.35 | 187.82 |
| 35 day EMA | 194.57 | 195.8 | 197.18 |
| 50 day EMA | 204.35 | 205.6 | 206.96 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.73 | 175.43 | 176.68 |
| 12 day SMA | 180.99 | 182.29 | 184.02 |
| 20 day SMA | 183.92 | 185.25 | 186.62 |
| 35 day SMA | 197.27 | 199.4 | 201.73 |
| 50 day SMA | 208.22 | 208.76 | 209.3 |
| 100 day SMA | 201.09 | 201.28 | 201.49 |
| 150 day SMA | 201.49 | 201.87 | 202.24 |
| 200 day SMA | 202.57 | 202.69 | 202.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.