Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 153.12 and 159.61
| Daily Target 1 | 151.91 |
| Daily Target 2 | 154.32 |
| Daily Target 3 | 158.40333333333 |
| Daily Target 4 | 160.81 |
| Daily Target 5 | 164.89 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.72 (-2.97%) | 161.51 | 156.00 - 162.49 | 1.1207 times | Wed 24 December 2025 | 161.51 (1.63%) | 158.92 | 158.88 - 163.13 | 0.7583 times | Tue 23 December 2025 | 158.92 (4.44%) | 152.16 | 152.16 - 160.98 | 1.9042 times | Mon 22 December 2025 | 152.16 (0.88%) | 153.80 | 150.25 - 153.80 | 0.7467 times | Fri 19 December 2025 | 150.84 (-1.74%) | 153.02 | 150.51 - 154.55 | 0.8153 times | Thu 18 December 2025 | 153.51 (0.05%) | 153.44 | 149.43 - 154.57 | 1.075 times | Wed 17 December 2025 | 153.44 (0.64%) | 153.00 | 151.25 - 154.74 | 0.95 times | Tue 16 December 2025 | 152.46 (-0.15%) | 152.43 | 151.51 - 155.48 | 1.3174 times | Mon 15 December 2025 | 152.69 (-0.4%) | 152.56 | 152.10 - 153.51 | 0.3024 times | Sat 13 December 2025 | 153.30 (0%) | 152.75 | 151.03 - 155.80 | 1.0099 times | Fri 12 December 2025 | 153.30 (1.01%) | 152.75 | 151.03 - 155.80 | 1.0099 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 153.49 and 166.37
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 156.7 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.7057 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.6948 times | Sat 13 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.4451 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.4963 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.1493 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.1391 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.9485 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.9393 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.9727 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.5092 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 1.3402 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 136.78 and 159.93
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 143.42 |
| Monthly Target 3 | 153.27666666667 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 176.43 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.72 (0.2%) | 159.75 | 139.98 - 163.13 | 0.6224 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5986 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4045 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5669 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6243 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5733 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9278 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4159 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5336 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7327 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8136 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 156.03 |
| 12 day DMA | 154.22 |
| 20 day DMA | 152.3 |
| 35 day DMA | 156.05 |
| 50 day DMA | 160.32 |
| 100 day DMA | 177.52 |
| 150 day DMA | 170.22 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 156.8 | 154.45 |
| 12 day EMA | 154.9 | 154.57 | 153.31 |
| 20 day EMA | 155.04 | 154.86 | 154.16 |
| 35 day EMA | 158.53 | 158.64 | 158.47 |
| 50 day EMA | 162.88 | 163.13 | 163.2 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.03 | 155.39 | 153.77 |
| 12 day SMA | 154.22 | 154.02 | 152.89 |
| 20 day SMA | 152.3 | 152.29 | 152.07 |
| 35 day SMA | 156.05 | 156.47 | 156.62 |
| 50 day SMA | 160.32 | 160.6 | 160.84 |
| 100 day SMA | 177.52 | 177.54 | 177.55 |
| 150 day SMA | 170.22 | 170.22 | 170.24 |
| 200 day SMA | 172.85 | 173.06 | 173.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.