NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN are 160.78 and 167.11

Daily Target 1155.63
Daily Target 2159.6
Daily Target 3161.96333333333
Daily Target 4165.93
Daily Target 5168.29

Daily price and volume Nath Bio

Date Closing Open Range Volume
Mon 20 July 2026 163.56 (2.2%) 158.00 158.00 - 164.33 1.13 times
Fri 17 July 2026 160.04 (0.67%) 160.00 159.11 - 161.98 0.9269 times
Thu 16 July 2026 158.97 (-1.03%) 161.12 158.00 - 161.12 2.5664 times
Wed 15 July 2026 160.62 (-0.92%) 161.06 159.61 - 163.48 1.0646 times
Tue 14 July 2026 162.11 (-1.74%) 165.00 161.62 - 165.50 0.9461 times
Mon 13 July 2026 164.98 (0.13%) 165.58 163.50 - 166.48 0.5446 times
Fri 10 July 2026 164.76 (1.2%) 164.98 163.04 - 165.97 0.4515 times
Thu 09 July 2026 162.80 (0.37%) 163.10 162.12 - 167.38 1.1513 times
Wed 08 July 2026 162.20 (-3.76%) 168.61 161.10 - 168.61 0.6244 times
Tue 07 July 2026 168.54 (-0.07%) 169.85 166.82 - 170.00 0.5941 times
Mon 06 July 2026 168.66 (0.93%) 167.57 166.01 - 169.97 0.9801 times

Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 160.78 and 167.11

Weekly Target 1155.63
Weekly Target 2159.6
Weekly Target 3161.96333333333
Weekly Target 4165.93
Weekly Target 5168.29

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Mon 20 July 2026 163.56 (2.2%) 158.00 158.00 - 164.33 0.1009 times
Fri 17 July 2026 160.04 (-2.86%) 165.58 158.00 - 166.48 0.5403 times
Fri 10 July 2026 164.76 (-1.41%) 167.57 161.10 - 170.00 0.3395 times
Fri 03 July 2026 167.11 (-0.77%) 170.99 163.02 - 170.99 0.4806 times
Thu 25 June 2026 168.40 (4.74%) 164.00 161.31 - 174.00 1.1011 times
Fri 19 June 2026 160.78 (-3.39%) 168.95 157.62 - 174.80 2.3276 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.5822 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 1.2751 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 1.2009 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 2.0517 times
Fri 15 May 2026 160.92 (-6.01%) 170.00 160.05 - 174.20 2.0738 times

weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 160.78 and 172.78

Monthly Target 1151.85
Monthly Target 2157.71
Monthly Target 3163.85333333333
Monthly Target 4169.71
Monthly Target 5175.85

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 20 July 2026 163.56 (-0.73%) 163.20 158.00 - 170.00 0.2511 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.1113 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.8313 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.3331 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.2007 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6809 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7338 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7416 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.666 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4501 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7433 times

monthly chart NathBio

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 161.06
12 day DMA 163.7
20 day DMA 164.92
35 day DMA 166.87
50 day DMA 167.04
100 day DMA 160.4
150 day DMA 157.16
200 day DMA 161.67

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA161.88161.04161.54
12 day EMA163.1163.02163.56
20 day EMA164.35164.43164.89
35 day EMA166.13166.28166.65
50 day EMA167.67167.84168.16

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA161.06161.34162.29
12 day SMA163.7163.81164.22
20 day SMA164.92164.79165.38
35 day SMA166.87167.2167.55
50 day SMA167.04167.26167.6
100 day SMA160.4160.26160.15
150 day SMA157.16157.02156.9
200 day SMA161.67161.91162.12
Back to top | Use Dark Theme