NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 168.68 and 178.48
Daily Target 1 | 166.88 |
Daily Target 2 | 170.47 |
Daily Target 3 | 176.68333333333 |
Daily Target 4 | 180.27 |
Daily Target 5 | 186.48 |
Daily price and volume Nath Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.05 (-1.08%) | 176.90 | 173.10 - 182.90 | 1.4133 times | Wed 27 March 2024 | 175.95 (-2.06%) | 182.90 | 175.00 - 182.90 | 1.3655 times | Tue 26 March 2024 | 179.65 (-1.67%) | 185.00 | 178.70 - 185.00 | 1.0683 times | Fri 22 March 2024 | 182.70 (1.47%) | 181.85 | 179.35 - 183.80 | 0.5814 times | Thu 21 March 2024 | 180.05 (0.53%) | 180.55 | 179.50 - 183.95 | 0.5765 times | Wed 20 March 2024 | 179.10 (0.59%) | 180.70 | 176.30 - 183.70 | 0.5948 times | Tue 19 March 2024 | 178.05 (-2.38%) | 182.00 | 177.25 - 182.80 | 1.9463 times | Mon 18 March 2024 | 182.40 (-0.36%) | 187.80 | 179.85 - 188.65 | 0.7888 times | Fri 15 March 2024 | 183.05 (-1.13%) | 187.90 | 179.25 - 187.90 | 1.0074 times | Thu 14 March 2024 | 185.15 (3.23%) | 177.00 | 177.00 - 186.95 | 0.6578 times | Wed 13 March 2024 | 179.35 (-5.93%) | 194.70 | 176.95 - 195.55 | 1.2904 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 167.63 and 179.53
Weekly Target 1 | 165.48 |
Weekly Target 2 | 169.77 |
Weekly Target 3 | 177.38333333333 |
Weekly Target 4 | 181.67 |
Weekly Target 5 | 189.28 |
Weekly price and volumes for Nath Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.05 (-4.73%) | 185.00 | 173.10 - 185.00 | 0.8102 times | Fri 22 March 2024 | 182.70 (-0.19%) | 187.80 | 176.30 - 188.65 | 0.9452 times | Fri 15 March 2024 | 183.05 (-5.42%) | 196.40 | 176.95 - 196.45 | 1.0342 times | Thu 07 March 2024 | 193.55 (-5.88%) | 208.70 | 190.25 - 208.70 | 0.5359 times | Sat 02 March 2024 | 205.65 (-2.79%) | 220.90 | 199.60 - 221.00 | 0.8289 times | Fri 23 February 2024 | 211.55 (-3%) | 219.75 | 207.35 - 223.80 | 0.6621 times | Fri 16 February 2024 | 218.10 (1.21%) | 216.20 | 202.05 - 219.75 | 0.6756 times | Fri 09 February 2024 | 215.50 (-0.78%) | 218.65 | 208.60 - 234.00 | 1.4637 times | Fri 02 February 2024 | 217.20 (-0.34%) | 218.00 | 215.55 - 229.55 | 1.3374 times | Thu 25 January 2024 | 217.95 (-4.66%) | 228.60 | 213.10 - 236.60 | 1.7069 times | Fri 19 January 2024 | 228.60 (5.98%) | 215.65 | 201.40 - 238.90 | 5.2774 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 155.78 and 191.38
Monthly Target 1 | 149.68 |
Monthly Target 2 | 161.87 |
Monthly Target 3 | 185.28333333333 |
Monthly Target 4 | 197.47 |
Monthly Target 5 | 220.88 |
Monthly price and volumes Nath Bio
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 174.05 (-14.45%) | 203.70 | 173.10 - 208.70 | 0.6097 times | Thu 29 February 2024 | 203.45 (-7.38%) | 221.30 | 199.60 - 234.00 | 0.7383 times | Wed 31 January 2024 | 219.65 (5.91%) | 210.50 | 201.40 - 238.90 | 1.8437 times | Fri 29 December 2023 | 207.40 (3.93%) | 203.00 | 191.75 - 218.10 | 0.8619 times | Thu 30 November 2023 | 199.55 (6.65%) | 184.55 | 184.55 - 210.90 | 0.5079 times | Tue 31 October 2023 | 187.10 (-10.29%) | 208.55 | 175.80 - 223.35 | 0.8249 times | Fri 29 September 2023 | 208.55 (-2.04%) | 212.00 | 200.10 - 230.95 | 1.0939 times | Thu 31 August 2023 | 212.90 (2.21%) | 212.20 | 209.05 - 244.60 | 1.2153 times | Mon 31 July 2023 | 208.30 (11.42%) | 188.75 | 182.20 - 227.00 | 1.5607 times | Fri 30 June 2023 | 186.95 (12.01%) | 167.20 | 165.40 - 202.55 | 0.7438 times | Wed 31 May 2023 | 166.90 (1.12%) | 166.95 | 159.00 - 173.70 | 0.2712 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
DMA period | DMA value |
5 day DMA | 178.48 |
12 day DMA | 180.85 |
20 day DMA | 188.09 |
35 day DMA | 198.83 |
50 day DMA | 204.7 |
100 day DMA | 204.08 |
150 day DMA | 204.93 |
200 day DMA | 205.64 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.52 | 179.26 | 180.91 |
12 day EMA | 182.08 | 183.54 | 184.92 |
20 day EMA | 187.32 | 188.72 | 190.06 |
35 day EMA | 194.71 | 195.93 | 197.11 |
50 day EMA | 202.68 | 203.85 | 204.99 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.48 | 179.49 | 179.91 |
12 day SMA | 180.85 | 182.01 | 183.48 |
20 day SMA | 188.09 | 189.63 | 191.4 |
35 day SMA | 198.83 | 200.24 | 201.32 |
50 day SMA | 204.7 | 205.38 | 206.11 |
100 day SMA | 204.08 | 204.24 | 204.35 |
150 day SMA | 204.93 | 205.22 | 205.47 |
200 day SMA | 205.64 | 205.71 | 205.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.