Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 183.49 and 193.08
| Daily Target 1 | 176.07 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 185.66 |
| Daily Target 4 | 190.91 |
| Daily Target 5 | 195.25 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 186.57 (2.48%) | 183.51 | 180.41 - 190.00 | 0.783 times |
| Thu 15 May 2025 | 182.05 (4.16%) | 174.00 | 173.50 - 185.80 | 2.4082 times |
| Wed 14 May 2025 | 174.78 (3.4%) | 170.30 | 169.52 - 176.00 | 2.8088 times |
| Tue 13 May 2025 | 169.04 (1.9%) | 165.85 | 165.82 - 172.50 | 1.2881 times |
| Mon 12 May 2025 | 165.88 (4.39%) | 164.80 | 160.00 - 166.83 | 0.7476 times |
| Fri 09 May 2025 | 158.91 (-1.46%) | 160.25 | 156.00 - 160.80 | 0.2806 times |
| Thu 08 May 2025 | 161.26 (0.53%) | 160.41 | 159.70 - 166.95 | 0.8113 times |
| Wed 07 May 2025 | 160.41 (0.87%) | 158.99 | 157.53 - 162.20 | 0.2089 times |
| Tue 06 May 2025 | 159.03 (-2.23%) | 162.65 | 158.50 - 162.65 | 0.2831 times |
| Mon 05 May 2025 | 162.65 (2.22%) | 160.00 | 158.58 - 162.95 | 0.3803 times |
| Fri 02 May 2025 | 159.12 (1.15%) | 157.00 | 155.24 - 160.56 | 0.374 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 173.29 and 203.29
| Weekly Target 1 | 148.86 |
| Weekly Target 2 | 167.71 |
| Weekly Target 3 | 178.85666666667 |
| Weekly Target 4 | 197.71 |
| Weekly Target 5 | 208.86 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 186.57 (17.41%) | 164.80 | 160.00 - 190.00 | 2.418 times |
| Fri 09 May 2025 | 158.91 (-0.13%) | 160.00 | 156.00 - 166.95 | 0.5911 times |
| Fri 02 May 2025 | 159.12 (-0.25%) | 160.00 | 155.24 - 166.88 | 0.551 times |
| Fri 25 April 2025 | 159.52 (-5.15%) | 168.20 | 157.72 - 171.95 | 0.7672 times |
| Thu 17 April 2025 | 168.19 (10.32%) | 158.48 | 152.45 - 169.45 | 0.7825 times |
| Fri 11 April 2025 | 152.46 (-3.38%) | 151.00 | 144.99 - 154.90 | 0.441 times |
| Fri 04 April 2025 | 157.79 (8.19%) | 149.00 | 149.00 - 163.58 | 0.6212 times |
| Fri 28 March 2025 | 145.85 (-6.48%) | 159.39 | 145.00 - 169.99 | 1.5699 times |
| Fri 21 March 2025 | 155.95 (5.64%) | 149.00 | 143.01 - 160.00 | 1.2471 times |
| Thu 13 March 2025 | 147.63 (-7.06%) | 159.00 | 137.55 - 159.00 | 1.0107 times |
| Fri 07 March 2025 | 158.85 (6.24%) | 149.52 | 142.99 - 160.95 | 0.8278 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 170.91 and 205.67
| Monthly Target 1 | 142.51 |
| Monthly Target 2 | 164.54 |
| Monthly Target 3 | 177.27 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 186.57 (18.6%) | 157.00 | 155.24 - 190.00 | 0.5055 times |
| Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.4939 times |
| Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 0.7538 times |
| Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.2841 times |
| Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.3901 times |
| Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.4332 times |
| Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.3018 times |
| Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.4231 times |
| Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 4.3832 times |
| Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 2.0314 times |
| Fri 31 May 2024 | 183.60 (-11%) | 206.30 | 182.45 - 208.40 | 0.7496 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 175.66 |
| 12 day DMA | 166.42 |
| 20 day DMA | 165.47 |
| 35 day DMA | 160.63 |
| 50 day DMA | 157.52 |
| 100 day DMA | 165.84 |
| 150 day DMA | 175.38 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.22 | 172.54 | 167.79 |
| 12 day EMA | 169.92 | 166.89 | 164.13 |
| 20 day EMA | 166.26 | 164.12 | 162.23 |
| 35 day EMA | 162.53 | 161.11 | 159.88 |
| 50 day EMA | 159.55 | 158.45 | 157.49 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.66 | 170.13 | 165.97 |
| 12 day SMA | 166.42 | 164.02 | 162.03 |
| 20 day SMA | 165.47 | 164.26 | 162.9 |
| 35 day SMA | 160.63 | 159.76 | 158.84 |
| 50 day SMA | 157.52 | 156.93 | 156.5 |
| 100 day SMA | 165.84 | 165.94 | 166.09 |
| 150 day SMA | 175.38 | 175.81 | 176.26 |
| 200 day SMA | 183.33 | 183.42 | 183.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.