Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 128.95 and 131.75
| Daily Target 1 | 128.43 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 131.23333333333 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 134.03 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 130.50 (-1.63%) | 133.00 | 130.20 - 133.00 | 1.7065 times | Wed 21 October 2026 | 132.66 (-2.25%) | 135.71 | 131.20 - 135.71 | 0.6858 times | Mon 19 October 2026 | 135.71 (-1.43%) | 138.00 | 134.06 - 138.22 | 1.2804 times | Fri 16 October 2026 | 137.68 (-0.01%) | 134.40 | 134.40 - 141.95 | 0.9043 times | Thu 15 October 2026 | 137.69 (-1.59%) | 140.60 | 136.80 - 140.60 | 0.7042 times | Wed 14 October 2026 | 139.91 (3.19%) | 138.29 | 138.00 - 143.54 | 1.2118 times | Tue 13 October 2026 | 135.59 (-0.15%) | 134.20 | 134.20 - 139.20 | 1.6811 times | Mon 12 October 2026 | 135.79 (-1.45%) | 136.60 | 135.12 - 142.00 | 0.4285 times | Fri 09 October 2026 | 137.79 (1.24%) | 136.00 | 134.99 - 138.30 | 0.3476 times | Thu 08 October 2026 | 136.10 (-0.56%) | 138.00 | 134.00 - 138.45 | 1.0498 times | Wed 07 October 2026 | 136.87 (-1.04%) | 138.60 | 135.30 - 140.79 | 1.1576 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 126.34 and 134.36
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 132.97333333333 |
| Weekly Target 4 | 135.75 |
| Weekly Target 5 | 140.99 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 130.50 (-5.21%) | 138.00 | 130.20 - 138.22 | 0.2914 times | Fri 16 October 2026 | 137.68 (-0.08%) | 136.60 | 134.20 - 143.54 | 0.3912 times | Fri 09 October 2026 | 137.79 (0.04%) | 140.00 | 133.00 - 142.44 | 0.5198 times | Thu 01 October 2026 | 137.74 (-7.77%) | 148.75 | 135.70 - 149.01 | 0.6839 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 4.2091 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.8695 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.8248 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.5763 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 1.0275 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.6065 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.7874 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 122.95 and 137.75
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 130.50 (-8.62%) | 145.00 | 130.20 - 145.00 | 0.1919 times | Wed 30 September 2026 | 142.81 (-9.73%) | 158.30 | 141.00 - 158.30 | 0.9961 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.699 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.614 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0561 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7403 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2172 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1411 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6471 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6973 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7048 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 134.85 |
| 12 day DMA | 136.22 |
| 20 day DMA | 139.17 |
| 35 day DMA | 143.99 |
| 50 day DMA | 147.23 |
| 100 day DMA | 156.17 |
| 150 day DMA | 157.53 |
| 200 day DMA | 155.22 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 135.57 | 137.03 |
| 12 day EMA | 136.42 | 137.5 | 138.38 |
| 20 day EMA | 138.89 | 139.77 | 140.52 |
| 35 day EMA | 142.91 | 143.64 | 144.29 |
| 50 day EMA | 147.07 | 147.75 | 148.37 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.85 | 136.73 | 137.32 |
| 12 day SMA | 136.22 | 136.53 | 136.96 |
| 20 day SMA | 139.17 | 140.06 | 141.02 |
| 35 day SMA | 143.99 | 144.78 | 145.48 |
| 50 day SMA | 147.23 | 147.75 | 148.25 |
| 100 day SMA | 156.17 | 156.62 | 157.01 |
| 150 day SMA | 157.53 | 157.62 | 157.71 |
| 200 day SMA | 155.22 | 155.33 | 155.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.