NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN are 168.68 and 178.48

Daily Target 1166.88
Daily Target 2170.47
Daily Target 3176.68333333333
Daily Target 4180.27
Daily Target 5186.48

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 28 March 2024 174.05 (-1.08%) 176.90 173.10 - 182.90 1.4133 times
Wed 27 March 2024 175.95 (-2.06%) 182.90 175.00 - 182.90 1.3655 times
Tue 26 March 2024 179.65 (-1.67%) 185.00 178.70 - 185.00 1.0683 times
Fri 22 March 2024 182.70 (1.47%) 181.85 179.35 - 183.80 0.5814 times
Thu 21 March 2024 180.05 (0.53%) 180.55 179.50 - 183.95 0.5765 times
Wed 20 March 2024 179.10 (0.59%) 180.70 176.30 - 183.70 0.5948 times
Tue 19 March 2024 178.05 (-2.38%) 182.00 177.25 - 182.80 1.9463 times
Mon 18 March 2024 182.40 (-0.36%) 187.80 179.85 - 188.65 0.7888 times
Fri 15 March 2024 183.05 (-1.13%) 187.90 179.25 - 187.90 1.0074 times
Thu 14 March 2024 185.15 (3.23%) 177.00 177.00 - 186.95 0.6578 times
Wed 13 March 2024 179.35 (-5.93%) 194.70 176.95 - 195.55 1.2904 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 167.63 and 179.53

Weekly Target 1165.48
Weekly Target 2169.77
Weekly Target 3177.38333333333
Weekly Target 4181.67
Weekly Target 5189.28

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 28 March 2024 174.05 (-4.73%) 185.00 173.10 - 185.00 0.8102 times
Fri 22 March 2024 182.70 (-0.19%) 187.80 176.30 - 188.65 0.9452 times
Fri 15 March 2024 183.05 (-5.42%) 196.40 176.95 - 196.45 1.0342 times
Thu 07 March 2024 193.55 (-5.88%) 208.70 190.25 - 208.70 0.5359 times
Sat 02 March 2024 205.65 (-2.79%) 220.90 199.60 - 221.00 0.8289 times
Fri 23 February 2024 211.55 (-3%) 219.75 207.35 - 223.80 0.6621 times
Fri 16 February 2024 218.10 (1.21%) 216.20 202.05 - 219.75 0.6756 times
Fri 09 February 2024 215.50 (-0.78%) 218.65 208.60 - 234.00 1.4637 times
Fri 02 February 2024 217.20 (-0.34%) 218.00 215.55 - 229.55 1.3374 times
Thu 25 January 2024 217.95 (-4.66%) 228.60 213.10 - 236.60 1.7069 times
Fri 19 January 2024 228.60 (5.98%) 215.65 201.40 - 238.90 5.2774 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 155.78 and 191.38

Monthly Target 1149.68
Monthly Target 2161.87
Monthly Target 3185.28333333333
Monthly Target 4197.47
Monthly Target 5220.88

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 28 March 2024 174.05 (-14.45%) 203.70 173.10 - 208.70 0.6097 times
Thu 29 February 2024 203.45 (-7.38%) 221.30 199.60 - 234.00 0.7383 times
Wed 31 January 2024 219.65 (5.91%) 210.50 201.40 - 238.90 1.8437 times
Fri 29 December 2023 207.40 (3.93%) 203.00 191.75 - 218.10 0.8619 times
Thu 30 November 2023 199.55 (6.65%) 184.55 184.55 - 210.90 0.5079 times
Tue 31 October 2023 187.10 (-10.29%) 208.55 175.80 - 223.35 0.8249 times
Fri 29 September 2023 208.55 (-2.04%) 212.00 200.10 - 230.95 1.0939 times
Thu 31 August 2023 212.90 (2.21%) 212.20 209.05 - 244.60 1.2153 times
Mon 31 July 2023 208.30 (11.42%) 188.75 182.20 - 227.00 1.5607 times
Fri 30 June 2023 186.95 (12.01%) 167.20 165.40 - 202.55 0.7438 times
Wed 31 May 2023 166.90 (1.12%) 166.95 159.00 - 173.70 0.2712 times

 monthly chart NathBio

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 178.48
12 day DMA 180.85
20 day DMA 188.09
35 day DMA 198.83
50 day DMA 204.7
100 day DMA 204.08
150 day DMA 204.93
200 day DMA 205.64

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA177.52179.26180.91
12 day EMA182.08183.54184.92
20 day EMA187.32188.72190.06
35 day EMA194.71195.93197.11
50 day EMA202.68203.85204.99

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.48179.49179.91
12 day SMA180.85182.01183.48
20 day SMA188.09189.63191.4
35 day SMA198.83200.24201.32
50 day SMA204.7205.38206.11
100 day SMA204.08204.24204.35
150 day SMA204.93205.22205.47
200 day SMA205.64205.71205.76
Back to top | Use Dark Theme