Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 142.52 and 148.48
| Daily Target 1 | 138.37 |
| Daily Target 2 | 140.71 |
| Daily Target 3 | 144.33 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 150.29 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.05 (-4.68%) | 142.01 | 141.99 - 147.95 | 2.2676 times | Fri 27 February 2026 | 150.07 (0.41%) | 149.46 | 148.00 - 150.45 | 0.8671 times | Thu 26 February 2026 | 149.45 (0.95%) | 148.05 | 148.05 - 150.99 | 0.6349 times | Wed 25 February 2026 | 148.05 (-0.6%) | 150.00 | 148.00 - 152.57 | 0.8726 times | Tue 24 February 2026 | 148.94 (1.85%) | 146.90 | 146.53 - 150.88 | 1.8696 times | Mon 23 February 2026 | 146.23 (-0.64%) | 147.51 | 146.00 - 149.50 | 0.8512 times | Fri 20 February 2026 | 147.17 (0.26%) | 147.67 | 145.26 - 149.19 | 0.6513 times | Thu 19 February 2026 | 146.79 (-2.18%) | 149.96 | 146.00 - 149.96 | 0.853 times | Wed 18 February 2026 | 150.06 (0.93%) | 150.79 | 148.20 - 152.00 | 0.4879 times | Tue 17 February 2026 | 148.67 (0.7%) | 148.36 | 147.63 - 150.32 | 0.6449 times | Mon 16 February 2026 | 147.63 (-0.39%) | 146.51 | 146.45 - 148.75 | 0.8745 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 142.52 and 148.48
| Weekly Target 1 | 138.37 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 144.33 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.05 (-4.68%) | 142.01 | 141.99 - 147.95 | 0.3813 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.8568 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.5905 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.3979 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.5534 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.6422 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.2823 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.3781 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.1924 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.725 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.727 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 142.52 and 148.48
| Monthly Target 1 | 138.37 |
| Monthly Target 2 | 140.71 |
| Monthly Target 3 | 144.33 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.05 (-4.68%) | 142.01 | 141.99 - 147.95 | 0.0611 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.7045 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7593 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7674 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6891 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4657 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.8039 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.8699 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.8111 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 1.068 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.63 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 147.91 |
| 12 day DMA | 147.86 |
| 20 day DMA | 149.33 |
| 35 day DMA | 147.42 |
| 50 day DMA | 149.89 |
| 100 day DMA | 157.89 |
| 150 day DMA | 168.45 |
| 200 day DMA | 165.4 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 149 | 148.47 |
| 12 day EMA | 147.9 | 148.78 | 148.54 |
| 20 day EMA | 148.26 | 148.81 | 148.68 |
| 35 day EMA | 149.4 | 149.77 | 149.75 |
| 50 day EMA | 149.93 | 150.21 | 150.22 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.91 | 148.55 | 147.97 |
| 12 day SMA | 147.86 | 148.52 | 148.41 |
| 20 day SMA | 149.33 | 149.65 | 149.41 |
| 35 day SMA | 147.42 | 147.65 | 147.73 |
| 50 day SMA | 149.89 | 150.1 | 150.16 |
| 100 day SMA | 157.89 | 158.68 | 159.34 |
| 150 day SMA | 168.45 | 168.56 | 168.66 |
| 200 day SMA | 165.4 | 165.55 | 165.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.