Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 150.75 and 154.03
| Daily Target 1 | 149.96 |
| Daily Target 2 | 151.54 |
| Daily Target 3 | 153.24 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 156.52 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.12 (0.03%) | 154.00 | 151.66 - 154.94 | 0.6013 times | Thu 03 September 2026 | 153.07 (0.34%) | 152.54 | 152.54 - 155.30 | 0.5117 times | Wed 02 September 2026 | 152.55 (0.16%) | 153.27 | 152.00 - 153.94 | 0.3876 times | Tue 01 September 2026 | 152.30 (-3.73%) | 158.30 | 152.00 - 158.30 | 1.0593 times | Mon 31 August 2026 | 158.20 (0.57%) | 157.30 | 155.00 - 160.39 | 1.0332 times | Fri 28 August 2026 | 157.30 (2.24%) | 153.97 | 151.80 - 157.90 | 2.1217 times | Thu 27 August 2026 | 153.86 (0.69%) | 155.00 | 152.27 - 155.00 | 1.441 times | Wed 26 August 2026 | 152.81 (-0.09%) | 154.90 | 152.00 - 155.06 | 1.0252 times | Tue 25 August 2026 | 152.94 (-1.09%) | 155.40 | 152.00 - 155.90 | 0.557 times | Mon 24 August 2026 | 154.63 (1.01%) | 156.80 | 153.00 - 159.12 | 1.262 times | Fri 21 August 2026 | 153.09 (-0.55%) | 155.00 | 151.15 - 155.77 | 0.4376 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 148.03 and 156.76
| Weekly Target 1 | 146.33 |
| Weekly Target 2 | 149.72 |
| Weekly Target 3 | 155.05666666667 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 163.79 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.5903 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 1.0526 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.6213 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.8066 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 2.2921 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.8285 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.9629 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.733 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.4607 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.6521 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.4939 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 149.07 and 155.71
| Monthly Target 1 | 147.72 |
| Monthly Target 2 | 150.42 |
| Monthly Target 3 | 154.36 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 161 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 153.12 (-3.21%) | 158.30 | 151.66 - 158.30 | 0.0621 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.7299 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6412 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.1028 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.8173 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.3153 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1916 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6757 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7282 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.736 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6609 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 153.98 |
| 20 day DMA | 154.47 |
| 35 day DMA | 157.47 |
| 50 day DMA | 159.44 |
| 100 day DMA | 165 |
| 150 day DMA | 158.55 |
| 200 day DMA | 156.98 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 153.7 | 154.01 |
| 12 day EMA | 154.21 | 154.41 | 154.65 |
| 20 day EMA | 155.2 | 155.42 | 155.67 |
| 35 day EMA | 157.16 | 157.4 | 157.66 |
| 50 day EMA | 159.5 | 159.76 | 160.03 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 154.68 | 154.84 |
| 12 day SMA | 153.98 | 154.04 | 154.22 |
| 20 day SMA | 154.47 | 154.69 | 155.08 |
| 35 day SMA | 157.47 | 157.67 | 157.84 |
| 50 day SMA | 159.44 | 159.75 | 160.09 |
| 100 day SMA | 165 | 165.2 | 165.2 |
| 150 day SMA | 158.55 | 158.47 | 158.37 |
| 200 day SMA | 156.98 | 157.06 | 157.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.