Login or Join
HomepageNathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 169.18 and 174.33
| Daily Target 1 | 165.02 |
| Daily Target 2 | 168.18 |
| Daily Target 3 | 170.16666666667 |
| Daily Target 4 | 173.33 |
| Daily Target 5 | 175.32 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.35 (0.36%) | 170.00 | 167.00 - 172.15 | 0.2632 times | Tue 21 April 2026 | 170.74 (-0.23%) | 169.62 | 169.62 - 173.88 | 0.1751 times | Mon 20 April 2026 | 171.13 (2.04%) | 169.95 | 165.00 - 171.71 | 0.2811 times | Fri 17 April 2026 | 167.71 (0.26%) | 167.28 | 163.98 - 170.37 | 0.2623 times | Thu 16 April 2026 | 167.28 (-4.27%) | 174.75 | 165.10 - 176.30 | 0.9897 times | Wed 15 April 2026 | 174.75 (1.05%) | 173.00 | 172.94 - 178.00 | 0.7539 times | Mon 13 April 2026 | 172.94 (13.08%) | 152.00 | 149.75 - 183.52 | 6.4247 times | Fri 10 April 2026 | 152.94 (2.2%) | 150.30 | 149.00 - 154.99 | 0.2213 times | Thu 09 April 2026 | 149.65 (1.14%) | 147.89 | 146.56 - 151.79 | 0.2639 times | Wed 08 April 2026 | 147.96 (2.99%) | 149.00 | 146.10 - 152.88 | 0.3647 times | Tue 07 April 2026 | 143.67 (0.38%) | 144.49 | 142.52 - 144.49 | 0.0901 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 168.18 and 177.06
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 166.27 |
| Weekly Target 3 | 170.07666666667 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 178.96 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.35 (2.17%) | 169.95 | 165.00 - 173.88 | 0.294 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 3.4452 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.4576 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.5399 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 2.0264 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 1.1047 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.5179 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.7398 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.5178 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.3568 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 0.8447 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 152.28 and 202.6
| Monthly Target 1 | 112.37 |
| Monthly Target 2 | 141.86 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 192.18 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 171.35 (32.81%) | 135.00 | 133.20 - 183.52 | 1.0421 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1005 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6241 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6725 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6797 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6104 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4125 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5978 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6562 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6042 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.946 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 169.64 |
| 12 day DMA | 161.1 |
| 20 day DMA | 150.85 |
| 35 day DMA | 147.81 |
| 50 day DMA | 148.31 |
| 100 day DMA | 149.57 |
| 150 day DMA | 161.58 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.37 | 168.38 | 167.2 |
| 12 day EMA | 162.3 | 160.65 | 158.82 |
| 20 day EMA | 156.89 | 155.37 | 153.75 |
| 35 day EMA | 152.83 | 151.74 | 150.62 |
| 50 day EMA | 150.49 | 149.64 | 148.78 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.64 | 170.32 | 170.76 |
| 12 day SMA | 161.1 | 158.56 | 155.78 |
| 20 day SMA | 150.85 | 149.26 | 147.88 |
| 35 day SMA | 147.81 | 147.15 | 146.53 |
| 50 day SMA | 148.31 | 147.94 | 147.51 |
| 100 day SMA | 149.57 | 149.37 | 149.24 |
| 150 day SMA | 161.58 | 161.8 | 161.96 |
| 200 day SMA | 164.19 | 164.08 | 164 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.