Login or Join
HomepageNathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 175.39 and 179.99
| Daily Target 1 | 171.66 |
| Daily Target 2 | 174.52 |
| Daily Target 3 | 176.26 |
| Daily Target 4 | 179.12 |
| Daily Target 5 | 180.86 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 177.38 (2.44%) | 175.24 | 173.40 - 178.00 | 1.0579 times | Thu 09 October 2025 | 173.15 (1.82%) | 171.09 | 168.55 - 174.50 | 0.5399 times | Wed 08 October 2025 | 170.06 (0.66%) | 169.00 | 167.00 - 171.99 | 0.7817 times | Tue 07 October 2025 | 168.95 (-1.57%) | 171.68 | 168.20 - 173.00 | 2.1535 times | Mon 06 October 2025 | 171.65 (2.82%) | 166.94 | 164.20 - 173.99 | 0.6742 times | Fri 03 October 2025 | 166.94 (1.32%) | 163.00 | 161.55 - 168.79 | 0.7741 times | Wed 01 October 2025 | 164.76 (-0.09%) | 164.91 | 163.25 - 167.59 | 2.135 times | Tue 30 September 2025 | 164.91 (-0.76%) | 164.60 | 164.13 - 168.45 | 0.676 times | Mon 29 September 2025 | 166.17 (-0.11%) | 169.85 | 164.95 - 169.85 | 0.4085 times | Fri 26 September 2025 | 166.35 (-1.23%) | 167.15 | 163.01 - 170.30 | 0.7993 times | Thu 25 September 2025 | 168.43 (-1.39%) | 170.80 | 168.00 - 174.89 | 0.2978 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 170.79 and 184.59
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 168.39 |
| Weekly Target 3 | 173.19333333333 |
| Weekly Target 4 | 182.19 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 177.38 (6.25%) | 166.94 | 164.20 - 178.00 | 1.6887 times | Fri 03 October 2025 | 166.94 (0.35%) | 169.85 | 161.55 - 169.85 | 1.2952 times | Fri 26 September 2025 | 166.35 (1.02%) | 167.90 | 163.01 - 179.70 | 1.346 times | Fri 19 September 2025 | 164.67 (-1.85%) | 171.13 | 164.00 - 171.13 | 2.1235 times | Fri 12 September 2025 | 167.77 (-1.01%) | 174.38 | 162.65 - 174.38 | 0.8409 times | Fri 05 September 2025 | 169.48 (-0.79%) | 170.83 | 168.00 - 175.99 | 0.7552 times | Fri 29 August 2025 | 170.83 (-3.65%) | 177.31 | 170.00 - 179.40 | 0.5702 times | Fri 22 August 2025 | 177.31 (3.5%) | 171.99 | 170.00 - 180.00 | 0.4144 times | Thu 14 August 2025 | 171.32 (-0.9%) | 175.00 | 167.30 - 179.90 | 0.3771 times | Fri 08 August 2025 | 172.87 (-5.35%) | 181.65 | 169.20 - 184.70 | 0.5888 times | Fri 01 August 2025 | 182.65 (-1.36%) | 185.99 | 177.00 - 188.98 | 0.5346 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 169.47 and 185.92
| Monthly Target 1 | 155.86 |
| Monthly Target 2 | 166.62 |
| Monthly Target 3 | 172.31 |
| Monthly Target 4 | 183.07 |
| Monthly Target 5 | 188.76 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 177.38 (7.56%) | 164.91 | 161.55 - 178.00 | 0.6176 times | Tue 30 September 2025 | 164.91 (-3.47%) | 170.83 | 162.65 - 179.70 | 1.271 times | Fri 29 August 2025 | 170.83 (-6.25%) | 184.00 | 167.30 - 185.00 | 0.4774 times | Thu 31 July 2025 | 182.21 (-10.73%) | 221.00 | 177.00 - 233.00 | 1.5875 times | Mon 07 October 2024 | 204.11 (-5%) | 216.85 | 200.30 - 218.90 | 0.1511 times | Mon 30 September 2024 | 214.86 (-2.83%) | 214.31 | 208.30 - 229.04 | 0.8919 times | Fri 30 August 2024 | 221.12 (-7.99%) | 240.60 | 211.15 - 245.00 | 1.6432 times | Wed 31 July 2024 | 240.32 (0%) | 242.60 | 223.00 - 247.90 | 1.3605 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NathBio
Please login to view indicator analysis. or View indicator analysis of NathBio NATHBIOGEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE
DMA (daily moving average) of Nath Bio NATHBIOGEN_BE
| DMA period | DMA value |
| 5 day DMA | 172.24 |
| 12 day DMA | 169.13 |
| 20 day DMA | 168.92 |
| 35 day DMA | 169.92 |
| 50 day DMA | 171.96 |
| 100 day DMA | 192.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 170.37 | 168.98 |
| 12 day EMA | 170.48 | 169.22 | 168.51 |
| 20 day EMA | 170.1 | 169.33 | 168.93 |
| 35 day EMA | 171.39 | 171.04 | 170.92 |
| 50 day EMA | 173.15 | 172.98 | 172.97 |
SMA (simple moving average) of Nath Bio NATHBIOGEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.24 | 170.15 | 168.47 |
| 12 day SMA | 169.13 | 168.94 | 168.92 |
| 20 day SMA | 168.92 | 168.52 | 168.09 |
| 35 day SMA | 169.92 | 169.95 | 170.03 |
| 50 day SMA | 171.96 | 172.05 | 172.2 |
| 100 day SMA | 192.81 | 193.2 | 193.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.