NathBio NATHBIOGEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN_BE are 171.32 and 176.71

Daily Target 1170.12
Daily Target 2172.52
Daily Target 3175.51
Daily Target 4177.91
Daily Target 5180.9

Daily price and volume Nath Bio

Date Closing Open Range Volume
Wed 13 August 2025 174.92 (-0.16%) 175.20 173.11 - 178.50 1.2042 times
Tue 12 August 2025 175.20 (0.48%) 179.30 174.36 - 179.90 1.1609 times
Mon 11 August 2025 174.36 (0.86%) 175.00 172.85 - 175.70 0.3188 times
Fri 08 August 2025 172.87 (-0.23%) 177.00 170.25 - 177.00 0.8836 times
Thu 07 August 2025 173.26 (-1.11%) 175.00 169.20 - 176.88 1.3971 times
Wed 06 August 2025 175.21 (-2.11%) 182.95 172.55 - 182.95 1.4224 times
Tue 05 August 2025 178.98 (-0.28%) 177.00 177.00 - 184.00 0.6434 times
Mon 04 August 2025 179.49 (-1.73%) 181.65 177.15 - 184.70 1.485 times
Fri 01 August 2025 182.65 (0.24%) 184.00 181.48 - 185.00 0.8332 times
Thu 31 July 2025 182.21 (0.2%) 181.84 178.00 - 183.90 0.6515 times
Wed 30 July 2025 181.85 (-0.06%) 184.40 180.18 - 184.40 0.8004 times

Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN_BE are 170.36 and 177.41

Weekly Target 1168.84
Weekly Target 2171.88
Weekly Target 3175.89
Weekly Target 4178.93
Weekly Target 5182.94

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Wed 13 August 2025 174.92 (1.19%) 175.00 172.85 - 179.90 0.2414 times
Fri 08 August 2025 172.87 (-5.35%) 181.65 169.20 - 184.70 0.5246 times
Fri 01 August 2025 182.65 (-1.36%) 185.99 177.00 - 188.98 0.4763 times
Fri 25 July 2025 185.16 (-6.09%) 196.99 183.05 - 202.00 1.3982 times
Fri 18 July 2025 197.16 (-14.16%) 218.18 190.01 - 218.18 3.4853 times
Fri 11 July 2025 229.67 (9.51%) 212.00 200.30 - 233.00 0.9604 times
Fri 04 October 2024 209.72 (-2.81%) 224.79 207.00 - 224.79 0.5129 times
Fri 27 September 2024 215.79 (0.75%) 218.00 212.00 - 222.00 0.5745 times
Fri 20 September 2024 214.18 (-3.03%) 228.00 212.00 - 228.00 0.7833 times
Fri 13 September 2024 220.87 (1.39%) 217.84 208.30 - 225.00 1.0432 times
Fri 06 September 2024 217.84 (-1.48%) 214.31 214.31 - 229.04 0.8295 times

weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN_BE are 164.16 and 179.96

Monthly Target 1160.57
Monthly Target 2167.75
Monthly Target 3176.37333333333
Monthly Target 4183.55
Monthly Target 5192.17

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 13 August 2025 174.92 (-4%) 184.00 169.20 - 185.00 0.2269 times
Thu 31 July 2025 182.21 (-10.73%) 221.00 177.00 - 233.00 1.6267 times
Mon 07 October 2024 204.11 (-5%) 216.85 200.30 - 218.90 0.1548 times
Mon 30 September 2024 214.86 (-2.83%) 214.31 208.30 - 229.04 0.9139 times
Fri 30 August 2024 221.12 (-7.99%) 240.60 211.15 - 245.00 1.6837 times
Wed 31 July 2024 240.32 (0%) 242.60 223.00 - 247.90 1.394 times
Wed 13 August 2025 (0%) - 0 times

monthly chart NathBio

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN_BE

DMA (daily moving average) of Nath Bio NATHBIOGEN_BE

DMA period DMA value
5 day DMA 174.12
12 day DMA 177.75
20 day DMA 182.76
35 day DMA 196.13
50 day DMA 202.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nath Bio NATHBIOGEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.14175.25175.27
12 day EMA178.67179.35180.11
20 day EMA183.9184.85185.87
35 day EMA192.43193.46194.53
50 day EMA202.01203.12204.26

SMA (simple moving average) of Nath Bio NATHBIOGEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.12174.18174.94
12 day SMA177.75178.24179.07
20 day SMA182.76183.93185.53
35 day SMA196.13197.34198.52
50 day SMA202.8203.73204.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme