NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 171.46 and 188.41

Daily Target 1166.89
Daily Target 2176.03
Daily Target 3183.84
Daily Target 4192.98
Daily Target 5200.79

Daily price and volume National Aluminium

Date Closing Open Range Volume
Tue 23 July 2024 185.17 (-2.92%) 190.75 174.70 - 191.65 1.577 times
Mon 22 July 2024 190.74 (2.37%) 184.40 182.40 - 193.50 0.6583 times
Fri 19 July 2024 186.33 (-3.08%) 191.20 183.79 - 191.40 1.3449 times
Thu 18 July 2024 192.25 (-3.8%) 199.05 191.50 - 199.05 1.4022 times
Tue 16 July 2024 199.84 (0.59%) 198.67 198.16 - 203.17 0.797 times
Mon 15 July 2024 198.67 (0.56%) 198.00 194.76 - 201.20 0.7443 times
Fri 12 July 2024 197.56 (-0.67%) 199.10 195.51 - 201.62 0.5533 times
Thu 11 July 2024 198.90 (-0.29%) 201.25 198.20 - 201.87 0.5161 times
Wed 10 July 2024 199.47 (-2.19%) 204.00 192.20 - 204.00 1.2138 times
Tue 09 July 2024 203.93 (-1.15%) 209.00 201.72 - 209.00 1.1932 times
Mon 08 July 2024 206.31 (3.66%) 199.80 198.63 - 207.50 1.7072 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 179.94 and 198.74

Weekly Target 1165.66
Weekly Target 2175.41
Weekly Target 3184.45666666667
Weekly Target 4194.21
Weekly Target 5203.26

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Tue 23 July 2024 185.17 (-0.62%) 184.40 174.70 - 193.50 0.3822 times
Fri 19 July 2024 186.33 (-5.68%) 198.00 183.79 - 203.17 0.7332 times
Fri 12 July 2024 197.56 (-0.73%) 199.80 192.20 - 209.00 0.8862 times
Fri 05 July 2024 199.02 (6.37%) 188.20 187.41 - 199.60 0.6852 times
Fri 28 June 2024 187.11 (-3.54%) 192.40 180.76 - 192.40 0.777 times
Fri 21 June 2024 193.98 (1.08%) 192.38 183.22 - 196.75 0.651 times
Fri 14 June 2024 191.91 (3.57%) 185.00 181.55 - 195.20 0.9507 times
Fri 07 June 2024 185.30 (-3.31%) 201.20 147.15 - 201.60 2.016 times
Fri 31 May 2024 191.65 (-0.78%) 194.50 187.00 - 206.30 1.9845 times
Fri 24 May 2024 193.15 (-3.38%) 200.00 190.15 - 204.20 0.9341 times
Sat 18 May 2024 199.90 (14.92%) 173.20 168.75 - 201.45 1.1284 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 162.79 and 197.09

Monthly Target 1155.32
Monthly Target 2170.25
Monthly Target 3189.62333333333
Monthly Target 4204.55
Monthly Target 5223.92

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Tue 23 July 2024 185.17 (-1.04%) 188.20 174.70 - 209.00 0.4958 times
Fri 28 June 2024 187.11 (-2.37%) 201.20 147.15 - 201.60 0.811 times
Fri 31 May 2024 191.65 (3.45%) 184.80 168.75 - 206.30 0.9358 times
Tue 30 April 2024 185.25 (21.44%) 153.90 153.60 - 193.10 1.1571 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 0.8932 times
Thu 29 February 2024 155.95 (4.77%) 150.50 137.35 - 169.30 1.6106 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 1.7098 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 1.6948 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.3179 times
Tue 31 October 2023 92.25 (-5.09%) 97.20 88.60 - 102.25 0.374 times
Fri 29 September 2023 97.20 (3.24%) 94.75 91.85 - 106.35 0.4542 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 190.87
12 day DMA 196.52
20 day DMA 193.91
35 day DMA 190.09
50 day DMA 190.74
100 day DMA 179.03
150 day DMA 165.25
200 day DMA 147.55

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.05192.49193.36
12 day EMA192.96194.38195.04
20 day EMA192.94193.76194.08
35 day EMA191.79192.18192.26
50 day EMA189.55189.73189.69

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.87193.57194.93
12 day SMA196.52197.3197.55
20 day SMA193.91194.15194.31
35 day SMA190.09190.28190.24
50 day SMA190.74190.51190.11
100 day SMA179.03178.77178.48
150 day SMA165.25164.67164.05
200 day SMA147.55147.11146.63

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
22 Mon 191.02 183.00 182.53 to 193.77 0.79 times
19 Fri 185.92 191.00 183.60 to 191.00 0.99 times
18 Thu 192.15 198.40 191.51 to 198.40 1.07 times
16 Tue 199.84 199.53 198.65 to 203.75 1.08 times
15 Mon 199.43 198.70 196.27 to 201.65 1.08 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
22 Mon 192.21 184.30 183.75 to 195.00 2.26 times
19 Fri 187.43 191.75 185.05 to 191.97 1.05 times
18 Thu 193.50 198.57 192.91 to 199.85 0.78 times
16 Tue 201.29 201.30 200.00 to 205.00 0.5 times
15 Mon 200.80 199.82 197.80 to 203.00 0.4 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
22 Mon 193.31 185.38 185.38 to 195.00 1.27 times
19 Fri 188.51 190.50 186.00 to 191.14 1.24 times
18 Thu 194.14 200.25 193.50 to 200.25 1.07 times
16 Tue 203.05 202.15 202.15 to 205.00 0.75 times
15 Mon 201.35 199.27 198.44 to 203.05 0.68 times

Option chain for National Aluminium NATIONALUM 25 Thu July 2024 expiry

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
22 Mon July 2024 0.1037.30 0.04
19 Fri July 2024 0.1530.75 0.04
18 Thu July 2024 0.3030.75 0.04

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
22 Mon July 2024 0.1536.55 0.11
19 Fri July 2024 0.2036.55 0.1
18 Thu July 2024 0.4026.15 0.09

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
22 Mon July 2024 0.2028.75 0.02
19 Fri July 2024 0.2527.20 0.04
18 Thu July 2024 0.5527.20 0.04

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
22 Mon July 2024 0.3027.50 0.04
19 Fri July 2024 0.3027.50 0.04
18 Thu July 2024 0.6023.35 0.02

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
22 Mon July 2024 0.4019.50 0.08
19 Fri July 2024 0.3524.10 0.12
18 Thu July 2024 0.8518.50 0.14

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
22 Mon July 2024 0.5014.50 0.18
19 Fri July 2024 0.4019.75 0.19
18 Thu July 2024 1.2014.15 0.17

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
22 Mon July 2024 0.5511.50 0.17
19 Fri July 2024 0.4016.05 0.19
18 Thu July 2024 1.4511.70 0.18

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
22 Mon July 2024 0.9510.00 0.21
19 Fri July 2024 0.6514.45 0.23
18 Thu July 2024 1.909.80 0.32

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
22 Mon July 2024 1.257.60 0.15
19 Fri July 2024 0.8012.35 0.17
18 Thu July 2024 2.557.70 0.21

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
22 Mon July 2024 1.705.60 0.13
19 Fri July 2024 1.059.90 0.13
18 Thu July 2024 3.256.00 0.25

NationalAluminium NATIONALUM Option strike: 192.50

Date CE PE PCR
22 Mon July 2024 2.804.45 0.38
19 Fri July 2024 1.557.90 0.46
18 Thu July 2024 4.604.90 1.12

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
22 Mon July 2024 4.003.15 0.79
19 Fri July 2024 2.306.05 0.6
18 Thu July 2024 6.153.95 1.91

NationalAluminium NATIONALUM Option strike: 187.50

Date CE PE PCR
22 Mon July 2024 5.802.40 2.09
19 Fri July 2024 3.404.65 0.71
18 Thu July 2024 7.653.05 1.55

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
22 Mon July 2024 7.651.90 2.22
19 Fri July 2024 4.603.60 1.49
18 Thu July 2024 10.102.30 3.23

NationalAluminium NATIONALUM Option strike: 182.50

Date CE PE PCR
22 Mon July 2024 9.601.40 3.15
19 Fri July 2024 6.052.70 3.08
18 Thu July 2024 11.301.75 20.67

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
22 Mon July 2024 11.901.05 9.9
19 Fri July 2024 8.101.95 5.51
18 Thu July 2024 13.351.25 5.51

NationalAluminium NATIONALUM Option strike: 177.50

Date CE PE PCR
22 Mon July 2024 14.150.75 4.89
19 Fri July 2024 9.951.35 6.33
18 Thu July 2024 16.400.40 1

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
22 Mon July 2024 16.150.45 7.87
19 Fri July 2024 11.500.80 7.66
18 Thu July 2024 17.550.70 5.89

NationalAluminium NATIONALUM Option strike: 172.50

Date CE PE PCR
22 Mon July 2024 18.800.40 2.18
19 Fri July 2024 13.550.50 4
18 Thu July 2024 21.450.20 5.8

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
22 Mon July 2024 21.000.20 20.42
19 Fri July 2024 16.000.35 28.36
18 Thu July 2024 23.700.35 28.07

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
22 Mon July 2024 37.000.20 57.67
19 Fri July 2024 37.000.25 58.33
18 Thu July 2024 37.000.20 55

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
22 Mon July 2024 36.500.20 71
19 Fri July 2024 40.000.20 70
18 Thu July 2024 40.000.20 70

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
22 Mon July 2024 42.400.10 4.08
19 Fri July 2024 36.500.05 3.46
18 Thu July 2024 53.700.10 3.69
Back to top | Use Dark Theme