NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 92.38 and 95.28
| Daily Target 1 | 91.82 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 94.716666666667 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 97.62 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 94.05 (-1.05%) | 95.30 | 93.60 - 96.50 | 0.6821 times | Wed 20 September 2023 | 95.05 (-0.94%) | 94.25 | 93.45 - 96.20 | 0.9018 times | Mon 18 September 2023 | 95.95 (-1.44%) | 97.75 | 95.45 - 98.85 | 0.988 times | Fri 15 September 2023 | 97.35 (-1.96%) | 100.75 | 96.30 - 102.65 | 1.6611 times | Thu 14 September 2023 | 99.30 (2.16%) | 97.80 | 97.45 - 99.90 | 1.0396 times | Wed 13 September 2023 | 97.20 (1.89%) | 95.40 | 94.00 - 97.85 | 0.9294 times | Tue 12 September 2023 | 95.40 (-6.1%) | 102.50 | 95.10 - 102.70 | 1.5441 times | Mon 11 September 2023 | 101.60 (1.09%) | 100.80 | 100.00 - 103.00 | 0.8761 times | Fri 08 September 2023 | 100.50 (0.4%) | 100.00 | 99.95 - 102.40 | 0.6868 times | Thu 07 September 2023 | 100.10 (-0.99%) | 100.60 | 99.20 - 101.00 | 0.691 times | Wed 06 September 2023 | 101.10 (-1.32%) | 102.40 | 99.50 - 103.55 | 0.8401 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 91.05 and 96.45
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 94.05 (-3.39%) | 97.75 | 93.45 - 98.85 | 0.5489 times | Fri 15 September 2023 | 97.35 (-3.13%) | 100.80 | 94.00 - 103.00 | 1.2912 times | Fri 08 September 2023 | 100.50 (2.19%) | 99.40 | 99.05 - 106.35 | 1.4881 times | Fri 01 September 2023 | 98.35 (11.44%) | 88.25 | 88.25 - 98.65 | 1.1504 times | Fri 25 August 2023 | 88.25 (1.67%) | 87.60 | 86.90 - 91.20 | 0.6447 times | Fri 18 August 2023 | 86.80 (-7.95%) | 92.25 | 86.20 - 92.40 | 0.7392 times | Fri 11 August 2023 | 94.30 (-0.79%) | 95.55 | 94.00 - 97.00 | 0.6363 times | Fri 04 August 2023 | 95.05 (-0.31%) | 95.80 | 90.90 - 97.60 | 1.1219 times | Fri 28 July 2023 | 95.35 (3.59%) | 92.05 | 91.65 - 96.35 | 0.9087 times | Fri 21 July 2023 | 92.05 (3.08%) | 90.70 | 89.15 - 94.00 | 1.4707 times | Fri 14 July 2023 | 89.30 (7.72%) | 83.00 | 82.65 - 89.60 | 1.3409 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 87.3 and 100.2
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 97.95 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 94.05 (-0.11%) | 94.75 | 93.45 - 106.35 | 0.8473 times | Thu 31 August 2023 | 94.15 (-1.15%) | 96.00 | 86.20 - 97.60 | 0.8222 times | Mon 31 July 2023 | 95.25 (16.09%) | 82.30 | 82.30 - 97.00 | 1.0753 times | Fri 30 June 2023 | 82.05 (-2.09%) | 83.95 | 80.65 - 86.45 | 0.6453 times | Wed 31 May 2023 | 83.80 (1.09%) | 83.20 | 79.20 - 87.00 | 0.8676 times | Fri 28 April 2023 | 82.90 (5.74%) | 78.80 | 77.95 - 85.00 | 0.4508 times | Fri 31 March 2023 | 78.40 (0.19%) | 78.15 | 75.70 - 85.80 | 1.4383 times | Tue 28 February 2023 | 78.25 (-6.12%) | 84.40 | 75.65 - 84.65 | 0.935 times | Tue 31 January 2023 | 83.35 (3.67%) | 81.05 | 80.05 - 86.55 | 1.5504 times | Fri 30 December 2022 | 80.40 (4.42%) | 78.30 | 69.80 - 82.50 | 1.3678 times | Wed 30 November 2022 | 77.00 (9.69%) | 70.10 | 70.00 - 78.85 | 1.2306 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 98.34 |
| 20 day DMA | 96.62 |
| 35 day DMA | 94.59 |
| 50 day DMA | 93.89 |
| 100 day DMA | 88.5 |
| 150 day DMA | 85.89 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 96.66 | 97.46 |
| 12 day EMA | 96.68 | 97.16 | 97.54 |
| 20 day EMA | 96.2 | 96.43 | 96.57 |
| 35 day EMA | 95.05 | 95.11 | 95.11 |
| 50 day EMA | 93.27 | 93.24 | 93.17 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.97 | 97.04 |
| 12 day SMA | 98.34 | 99.2 | 99.47 |
| 20 day SMA | 96.62 | 96.41 | 96.1 |
| 35 day SMA | 94.59 | 94.64 | 94.64 |
| 50 day SMA | 93.89 | 93.68 | 93.45 |
| 100 day SMA | 88.5 | 88.39 | 88.26 |
| 150 day SMA | 85.89 | 85.77 | 85.66 |
| 200 day SMA | 84.47 | 84.39 | 84.3 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 94.00 | 96.30 | 93.65 to 96.65 | 0.99 times |
| 20 Wed | 95.35 | 94.30 | 93.50 to 96.35 | 0.99 times |
| 18 Mon | 96.00 | 97.80 | 95.10 to 99.00 | 1.03 times |
| 15 Fri | 97.70 | 100.30 | 96.60 to 102.70 | 0.97 times |
| 14 Thu | 98.55 | 97.00 | 96.55 to 99.00 | 1.03 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 94.70 | 96.65 | 94.40 to 97.35 | 1.53 times |
| 20 Wed | 96.05 | 94.80 | 94.35 to 97.00 | 1.34 times |
| 18 Mon | 96.85 | 98.70 | 96.05 to 99.50 | 0.84 times |
| 15 Fri | 100.70 | 102.90 | 100.70 to 102.90 | 0.63 times |
| 14 Thu | 99.55 | 98.70 | 97.20 to 99.65 | 0.66 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 95.40 | 97.50 | 95.00 to 97.90 | 1.42 times |
| 20 Wed | 96.60 | 96.00 | 96.00 to 98.55 | 1.28 times |
| 18 Mon | 97.15 | 98.70 | 97.00 to 99.55 | 0.84 times |
| 15 Fri | 101.95 | 102.00 | 101.95 to 102.00 | 0.72 times |
| 14 Thu | 97.55 | 98.70 | 97.55 to 98.70 | 0.74 times |
Option chain for National Aluminium NATIONALUM 28 Thu September 2023 expiry
NationalAluminium NATIONALUM Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.05 | 18.00 | 0 |
| 20 Wed September 2023 | 0.10 | 18.00 | 0 |
| 18 Mon September 2023 | 0.10 | 18.00 | 0 |
| 15 Fri September 2023 | 0.10 | 18.00 | 0 |
NationalAluminium NATIONALUM Option strike: 113.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 10.40 | 0.05 |
| 20 Wed September 2023 | 0.20 | 10.40 | 0.04 |
| 18 Mon September 2023 | 0.20 | 10.40 | 0.04 |
| 15 Fri September 2023 | 0.20 | 10.40 | 0.04 |
NationalAluminium NATIONALUM Option strike: 112.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.10 | 10.25 | 0.06 |
| 20 Wed September 2023 | 0.20 | 10.25 | 0.04 |
| 18 Mon September 2023 | 0.30 | 10.25 | 0.04 |
| 15 Fri September 2023 | 0.30 | 10.25 | 0.05 |
NationalAluminium NATIONALUM Option strike: 111.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 10.85 | 0.01 |
| 20 Wed September 2023 | 0.25 | 10.85 | 0.01 |
| 18 Mon September 2023 | 0.30 | 10.85 | 0.01 |
| 15 Fri September 2023 | 0.40 | 10.85 | 0.01 |
NationalAluminium NATIONALUM Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 10.00 | 0.05 |
| 20 Wed September 2023 | 0.25 | 10.00 | 0.05 |
| 18 Mon September 2023 | 0.35 | 10.00 | 0.04 |
| 15 Fri September 2023 | 0.55 | 10.00 | 0.05 |
NationalAluminium NATIONALUM Option strike: 109.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.15 | 9.75 | 0.13 |
| 20 Wed September 2023 | 0.30 | 9.75 | 0.12 |
| 18 Mon September 2023 | 0.45 | 9.75 | 0.12 |
| 15 Fri September 2023 | 0.55 | 9.75 | 0.11 |
NationalAluminium NATIONALUM Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 10.95 | 0.11 |
| 20 Wed September 2023 | 0.30 | 10.95 | 0.1 |
| 18 Mon September 2023 | 0.45 | 10.95 | 0.11 |
| 15 Fri September 2023 | 0.65 | 10.95 | 0.1 |
NationalAluminium NATIONALUM Option strike: 107.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 11.20 | 0.07 |
| 20 Wed September 2023 | 0.30 | 11.20 | 0.06 |
| 18 Mon September 2023 | 0.45 | 11.20 | 0.05 |
| 15 Fri September 2023 | 0.75 | 10.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.20 | 11.90 | 0.18 |
| 20 Wed September 2023 | 0.40 | 9.30 | 0.15 |
| 18 Mon September 2023 | 0.55 | 9.30 | 0.17 |
| 15 Fri September 2023 | 0.50 | 9.45 | 0.18 |
NationalAluminium NATIONALUM Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.25 | 11.20 | 0.12 |
| 20 Wed September 2023 | 0.45 | 10.25 | 0.12 |
| 18 Mon September 2023 | 0.65 | 9.35 | 0.12 |
| 15 Fri September 2023 | 1.10 | 8.50 | 0.13 |
NationalAluminium NATIONALUM Option strike: 104.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.30 | 10.55 | 0.33 |
| 20 Wed September 2023 | 0.45 | 9.15 | 0.35 |
| 18 Mon September 2023 | 0.70 | 7.55 | 0.29 |
| 15 Fri September 2023 | 1.00 | 10.10 | 0.37 |
NationalAluminium NATIONALUM Option strike: 103.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.35 | 7.95 | 0.38 |
| 20 Wed September 2023 | 0.55 | 8.05 | 0.41 |
| 18 Mon September 2023 | 0.85 | 7.60 | 0.4 |
| 15 Fri September 2023 | 1.05 | 9.65 | 0.5 |
NationalAluminium NATIONALUM Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.40 | 8.40 | 0.26 |
| 20 Wed September 2023 | 0.65 | 7.30 | 0.25 |
| 18 Mon September 2023 | 1.00 | 5.80 | 0.25 |
| 15 Fri September 2023 | 1.35 | 7.75 | 0.29 |
NationalAluminium NATIONALUM Option strike: 101.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 7.50 | 0.54 |
| 20 Wed September 2023 | 0.80 | 6.45 | 0.59 |
| 18 Mon September 2023 | 1.15 | 6.15 | 0.55 |
| 15 Fri September 2023 | 2.15 | 2.95 | 0.65 |
NationalAluminium NATIONALUM Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.60 | 6.65 | 0.27 |
| 20 Wed September 2023 | 1.00 | 5.60 | 0.29 |
| 18 Mon September 2023 | 1.30 | 5.35 | 0.35 |
| 15 Fri September 2023 | 1.95 | 2.25 | 0.44 |
NationalAluminium NATIONALUM Option strike: 99.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.70 | 5.70 | 0.32 |
| 20 Wed September 2023 | 1.15 | 4.50 | 0.35 |
| 18 Mon September 2023 | 1.60 | 4.50 | 0.43 |
| 15 Fri September 2023 | 2.80 | 3.00 | 0.5 |
NationalAluminium NATIONALUM Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.80 | 4.95 | 0.29 |
| 20 Wed September 2023 | 1.40 | 4.10 | 0.51 |
| 18 Mon September 2023 | 1.95 | 3.75 | 0.57 |
| 15 Fri September 2023 | 4.00 | 2.00 | 0.71 |
NationalAluminium NATIONALUM Option strike: 97.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.95 | 4.05 | 0.43 |
| 20 Wed September 2023 | 1.65 | 3.35 | 0.62 |
| 18 Mon September 2023 | 2.30 | 3.10 | 0.98 |
| 15 Fri September 2023 | 4.50 | 2.60 | 1.22 |
NationalAluminium NATIONALUM Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.20 | 3.15 | 0.83 |
| 20 Wed September 2023 | 2.05 | 2.75 | 1.14 |
| 18 Mon September 2023 | 2.60 | 2.55 | 1.71 |
| 15 Fri September 2023 | 5.35 | 1.45 | 1.88 |
NationalAluminium NATIONALUM Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.50 | 2.50 | 0.98 |
| 20 Wed September 2023 | 2.50 | 2.05 | 1.15 |
| 18 Mon September 2023 | 3.00 | 2.05 | 1.38 |
| 15 Fri September 2023 | 4.00 | 1.25 | 1.29 |
NationalAluminium NATIONALUM Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.85 | 1.85 | 1.51 |
| 20 Wed September 2023 | 2.95 | 1.60 | 1.98 |
| 18 Mon September 2023 | 3.85 | 1.60 | 2.09 |
| 15 Fri September 2023 | 6.20 | 0.30 | 2.46 |
NationalAluminium NATIONALUM Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.30 | 1.35 | 4.25 |
| 20 Wed September 2023 | 3.60 | 1.30 | 4.97 |
| 18 Mon September 2023 | 6.00 | 1.15 | 7 |
| 15 Fri September 2023 | 6.00 | 0.50 | 5.54 |
NationalAluminium NATIONALUM Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.70 | 0.90 | 10.85 |
| 20 Wed September 2023 | 4.20 | 0.90 | 7.33 |
| 18 Mon September 2023 | 4.60 | 0.85 | 11.18 |
| 15 Fri September 2023 | 4.50 | 0.25 | 10.67 |
NationalAluminium NATIONALUM Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.45 | 0.65 | 2.12 |
| 20 Wed September 2023 | 5.15 | 0.70 | 2.61 |
| 18 Mon September 2023 | 5.75 | 0.65 | 2.75 |
| 15 Fri September 2023 | 5.40 | 0.25 | 3 |
NationalAluminium NATIONALUM Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.30 | 0.40 | 1.22 |
| 20 Wed September 2023 | 5.90 | 0.50 | 1.21 |
| 18 Mon September 2023 | 6.40 | 0.50 | 1.21 |
| 15 Fri September 2023 | 10.00 | 0.20 | 1.23 |
NationalAluminium NATIONALUM Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 5.15 | 0.30 | 2.7 |
| 20 Wed September 2023 | 6.80 | 0.40 | 9.2 |
| 18 Mon September 2023 | 6.45 | 0.35 | 7.17 |
| 15 Fri September 2023 | 6.45 | 0.80 | 8 |
NationalAluminium NATIONALUM Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.85 | 0.15 | 17.75 |
| 20 Wed September 2023 | 7.85 | 0.25 | 17.75 |
| 18 Mon September 2023 | 7.85 | 0.25 | 18 |
| 15 Fri September 2023 | 7.85 | 0.80 | 17.75 |
NationalAluminium NATIONALUM Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 14.75 | 0.15 | 36 |
| 20 Wed September 2023 | 14.75 | 0.20 | 36 |
| 18 Mon September 2023 | 14.75 | 0.20 | 38 |
| 15 Fri September 2023 | 14.75 | 0.30 | 39 |
NationalAluminium NATIONALUM Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.50 | 0.10 | 13.92 |
| 20 Wed September 2023 | 9.80 | 0.10 | 14.25 |
| 18 Mon September 2023 | 12.50 | 0.15 | 14.23 |
| 15 Fri September 2023 | 12.50 | 0.15 | 14.92 |
NationalAluminium NATIONALUM Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.50 | 0.05 | 21.33 |
| 20 Wed September 2023 | 16.50 | 0.10 | 21.67 |
| 18 Mon September 2023 | 16.50 | 0.10 | 21.67 |
| 15 Fri September 2023 | 16.80 | 0.10 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.