NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 186.98 and 191.18

Daily Target 1183.75
Daily Target 2186
Daily Target 3187.95
Daily Target 4190.2
Daily Target 5192.15

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 25 April 2024 188.25 (0.13%) 188.00 185.70 - 189.90 0.7538 times
Wed 24 April 2024 188.00 (2.54%) 183.40 182.40 - 190.00 0.8306 times
Tue 23 April 2024 183.35 (-1.13%) 187.30 182.50 - 187.70 0.6346 times
Mon 22 April 2024 185.45 (0.35%) 187.80 184.70 - 191.40 1.3837 times
Fri 19 April 2024 184.80 (1.9%) 180.00 174.75 - 185.50 1.0088 times
Thu 18 April 2024 181.35 (-0.87%) 184.80 180.00 - 187.65 0.6194 times
Tue 16 April 2024 182.95 (0.72%) 179.60 178.40 - 185.70 0.9054 times
Mon 15 April 2024 181.65 (1.94%) 182.00 175.05 - 185.20 1.9893 times
Fri 12 April 2024 178.20 (-2.46%) 181.25 177.50 - 183.45 0.7495 times
Wed 10 April 2024 182.70 (-0.41%) 184.90 182.00 - 188.80 1.1249 times
Tue 09 April 2024 183.45 (3.06%) 178.60 176.10 - 185.25 1.2956 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 185.33 and 194.33

Weekly Target 1178.35
Weekly Target 2183.3
Weekly Target 3187.35
Weekly Target 4192.3
Weekly Target 5196.35

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 25 April 2024 188.25 (1.87%) 187.80 182.40 - 191.40 0.8674 times
Fri 19 April 2024 184.80 (3.7%) 182.00 174.75 - 187.65 1.089 times
Fri 12 April 2024 178.20 (0.39%) 178.70 174.65 - 188.80 0.9152 times
Fri 05 April 2024 177.50 (16.36%) 153.90 153.60 - 180.40 1.6849 times
Thu 28 March 2024 152.55 (2.55%) 148.50 148.25 - 154.65 0.2875 times
Fri 22 March 2024 148.75 (9.05%) 137.50 135.05 - 150.75 1.1548 times
Fri 15 March 2024 136.40 (-16.42%) 163.50 130.25 - 164.10 1.2035 times
Thu 07 March 2024 163.20 (-1.57%) 166.50 157.80 - 170.45 0.8486 times
Sat 02 March 2024 165.80 (4.28%) 159.65 151.35 - 166.50 0.9923 times
Fri 23 February 2024 159.00 (-2.3%) 164.00 152.75 - 165.20 0.9568 times
Fri 16 February 2024 162.75 (3.33%) 158.00 137.35 - 169.30 2.7134 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 170.93 and 208.73

Monthly Target 1139.95
Monthly Target 2164.1
Monthly Target 3177.75
Monthly Target 4201.9
Monthly Target 5215.55

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 25 April 2024 188.25 (23.4%) 153.90 153.60 - 191.40 1.1976 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 0.9979 times
Thu 29 February 2024 155.95 (4.77%) 150.50 137.35 - 169.30 1.7994 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 1.9101 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 1.8934 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.3552 times
Tue 31 October 2023 92.25 (-5.09%) 97.20 88.60 - 102.25 0.4178 times
Fri 29 September 2023 97.20 (3.24%) 94.75 91.85 - 106.35 0.5075 times
Thu 31 August 2023 94.15 (-1.15%) 96.00 86.20 - 97.60 0.3991 times
Mon 31 July 2023 95.25 (16.09%) 82.30 82.30 - 97.00 0.522 times
Fri 30 June 2023 82.05 (-2.09%) 83.95 80.65 - 86.45 0.3133 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 185.97
12 day DMA 183.18
20 day DMA 175.48
35 day DMA 164.77
50 day DMA 162.16
100 day DMA 144.01
150 day DMA 127.34
200 day DMA 118.74

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA186184.87183.3
12 day EMA181.55180.33178.94
20 day EMA176.37175.12173.76
35 day EMA170.86169.84168.77
50 day EMA164.34163.36162.35

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.97184.59183.58
12 day SMA183.18182.28181.23
20 day SMA175.48173.5171.39
35 day SMA164.77163.98163.07
50 day SMA162.16161.55161
100 day SMA144.01143.05142.09
150 day SMA127.34126.75126.15
200 day SMA118.74118.22117.7

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
24 Wed 188.20 182.75 182.35 to 190.45 0.31 times
23 Tue 183.55 187.05 182.55 to 187.80 0.68 times
22 Mon 185.70 189.00 185.00 to 191.45 1.01 times
19 Fri 184.75 177.80 174.55 to 185.20 1.47 times
18 Thu 181.30 185.50 180.15 to 187.00 1.53 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
24 Wed 189.60 183.50 183.50 to 191.70 1.95 times
23 Tue 184.90 188.05 183.90 to 189.10 1.46 times
22 Mon 187.10 189.55 186.35 to 192.80 1.11 times
19 Fri 186.05 178.95 178.95 to 186.15 0.24 times
18 Thu 182.80 188.00 182.30 to 188.00 0.24 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
24 Wed 190.90 187.85 186.95 to 193.05 1.29 times
23 Tue 186.40 188.45 185.45 to 189.45 1.16 times
22 Mon 188.80 191.00 187.90 to 194.20 1.1 times
19 Fri 181.20 183.00 181.20 to 183.00 0.72 times
18 Thu 187.00 187.00 187.00 to 187.00 0.73 times

Option chain for National Aluminium NATIONALUM 25 Thu April 2024 expiry

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
19 Fri April 2024 0.4022.00 0.02

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
24 Wed April 2024 0.2511.90 0.04
23 Tue April 2024 0.1515.15 0.01
22 Mon April 2024 0.3514.15 0.01
19 Fri April 2024 0.6517.35 0.03

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
24 Wed April 2024 0.309.50 0.09
23 Tue April 2024 0.1513.75 0.06
22 Mon April 2024 0.5011.90 0.04
19 Fri April 2024 0.6514.55 0.02

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
24 Wed April 2024 0.507.25 0.04
23 Tue April 2024 0.2512.00 0.03
22 Mon April 2024 0.6510.15 0.02
19 Fri April 2024 1.2519.10 0.01

NationalAluminium NATIONALUM Option strike: 192.50

Date CE PE PCR
24 Wed April 2024 0.655.20 0.09
23 Tue April 2024 0.409.45 0.06
22 Mon April 2024 1.058.30 0.03
19 Fri April 2024 1.7511.45 0.11

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
24 Wed April 2024 1.153.10 0.37
23 Tue April 2024 0.606.85 0.21
22 Mon April 2024 1.606.00 0.21
19 Fri April 2024 2.407.80 0.11

NationalAluminium NATIONALUM Option strike: 187.50

Date CE PE PCR
24 Wed April 2024 1.851.50 0.76
23 Tue April 2024 0.854.90 0.2
22 Mon April 2024 2.304.10 0.2
19 Fri April 2024 3.058.30 0.28

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
24 Wed April 2024 3.350.45 0.67
23 Tue April 2024 1.503.00 0.5
22 Mon April 2024 3.252.60 0.58
19 Fri April 2024 4.004.30 0.4

NationalAluminium NATIONALUM Option strike: 182.50

Date CE PE PCR
24 Wed April 2024 5.900.20 1.06
23 Tue April 2024 2.851.70 0.73
22 Mon April 2024 4.551.50 0.65
19 Fri April 2024 5.003.30 0.38

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
24 Wed April 2024 8.200.15 1.53
23 Tue April 2024 4.551.00 1.31
22 Mon April 2024 6.450.95 0.93
19 Fri April 2024 6.752.10 0.57

NationalAluminium NATIONALUM Option strike: 177.50

Date CE PE PCR
24 Wed April 2024 10.600.05 0.87
23 Tue April 2024 6.800.50 0.87
22 Mon April 2024 8.550.65 0.87
19 Fri April 2024 8.901.40 0.47

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
24 Wed April 2024 13.000.05 0.61
23 Tue April 2024 8.600.25 0.78
22 Mon April 2024 11.000.35 0.78
19 Fri April 2024 9.951.05 0.81

NationalAluminium NATIONALUM Option strike: 172.50

Date CE PE PCR
24 Wed April 2024 15.000.05 2.07
23 Tue April 2024 10.500.20 2.1
22 Mon April 2024 13.750.30 2.08
19 Fri April 2024 6.700.75 3.46

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
24 Wed April 2024 17.900.05 1.04
23 Tue April 2024 13.800.15 1.12
22 Mon April 2024 15.900.20 1.12
19 Fri April 2024 14.450.40 1.48

NationalAluminium NATIONALUM Option strike: 167.50

Date CE PE PCR
24 Wed April 2024 20.550.05 1.38
23 Tue April 2024 17.000.10 1.43
22 Mon April 2024 18.350.25 1.46
19 Fri April 2024 14.000.40 1.76

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
24 Wed April 2024 24.500.05 1.54
23 Tue April 2024 18.900.10 1.5
22 Mon April 2024 20.500.10 1.53
19 Fri April 2024 14.000.35 1.52

NationalAluminium NATIONALUM Option strike: 162.50

Date CE PE PCR
24 Wed April 2024 21.500.10 3.11
23 Tue April 2024 21.500.10 3.11
22 Mon April 2024 24.000.10 3
19 Fri April 2024 22.000.20 3.08

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
24 Wed April 2024 27.950.05 3.79
23 Tue April 2024 23.750.10 3.81
22 Mon April 2024 25.500.10 3.81
19 Fri April 2024 24.650.25 3.7

NationalAluminium NATIONALUM Option strike: 157.50

Date CE PE PCR
24 Wed April 2024 27.900.05 10.25
23 Tue April 2024 27.900.15 10.75
22 Mon April 2024 27.900.05 13.5
19 Fri April 2024 24.500.20 4.05

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
24 Wed April 2024 34.300.05 2.79
23 Tue April 2024 29.200.10 2.83
22 Mon April 2024 30.450.05 2.76
19 Fri April 2024 22.000.10 3.33

NationalAluminium NATIONALUM Option strike: 152.50

Date CE PE PCR
24 Wed April 2024 37.550.05 2.92
23 Tue April 2024 31.000.10 3
22 Mon April 2024 35.100.05 2.6
19 Fri April 2024 34.400.20 2.67

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
24 Wed April 2024 38.400.05 2.31
23 Tue April 2024 34.450.10 2.25
22 Mon April 2024 35.400.05 2.3
19 Fri April 2024 32.500.05 2.69

NationalAluminium NATIONALUM Option strike: 147.50

Date CE PE PCR
24 Wed April 2024 37.600.20 1.85
23 Tue April 2024 37.600.20 1.85
22 Mon April 2024 37.600.20 1.85
19 Fri April 2024 25.300.75 1.79

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
24 Wed April 2024 43.000.05 1.84
23 Tue April 2024 39.400.05 2
22 Mon April 2024 42.000.05 1.96
19 Fri April 2024 39.900.15 1.5

NationalAluminium NATIONALUM Option strike: 142.50

Date CE PE PCR
24 Wed April 2024 32.950.10 4.29
23 Tue April 2024 32.950.10 4.29
22 Mon April 2024 32.950.10 4.29
19 Fri April 2024 32.950.10 4.29

NationalAluminium NATIONALUM Option strike: 140.00

Date CE PE PCR
24 Wed April 2024 46.550.05 8.17
23 Tue April 2024 44.050.05 8.17
22 Mon April 2024 50.500.05 6.96
19 Fri April 2024 45.300.10 7.28

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
24 Wed April 2024 48.000.05 13
23 Tue April 2024 48.000.10 13
22 Mon April 2024 25.500.10 11.56
19 Fri April 2024 25.500.05 11.56

NationalAluminium NATIONALUM Option strike: 130.00

Date CE PE PCR
24 Wed April 2024 53.150.05 7.73
23 Tue April 2024 53.150.05 7.73
22 Mon April 2024 56.800.05 7.73
19 Fri April 2024 55.000.05 7.38

NationalAluminium NATIONALUM Option strike: 125.00

Date CE PE PCR
24 Wed April 2024 29.450.05 17
23 Tue April 2024 29.450.05 17
22 Mon April 2024 29.450.05 17
19 Fri April 2024 29.450.15 23

NationalAluminium NATIONALUM Option strike: 120.00

Date CE PE PCR
24 Wed April 2024 46.350.05 4.83
23 Tue April 2024 46.350.05 4.83
22 Mon April 2024 46.350.05 4.83
19 Fri April 2024 46.350.05 4.78
Back to top | Use Dark Theme