NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 351.18 and 364.78

Daily Target 1	348.65
Daily Target 2	353.7
Daily Target 3	362.25
Daily Target 4	367.3
Daily Target 5	375.85

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 20 January 2026	358.75 (-2.69%)	367.50	357.20 - 370.80	0.5518 times
Mon 19 January 2026	368.65 (1.95%)	363.00	360.10 - 369.25	0.5171 times
Fri 16 January 2026	361.60 (-3.2%)	366.25	360.40 - 369.80	0.7071 times
Wed 14 January 2026	373.55 (4.52%)	359.00	356.30 - 374.30	1.131 times
Tue 13 January 2026	357.40 (2.1%)	353.00	351.15 - 359.80	0.7382 times
Mon 12 January 2026	350.05 (0.57%)	352.00	344.30 - 356.40	0.9877 times
Fri 09 January 2026	348.05 (4.36%)	330.85	328.85 - 349.40	1.1905 times
Thu 08 January 2026	333.50 (-5.42%)	348.00	331.75 - 348.00	1.1459 times
Wed 07 January 2026	352.60 (1.7%)	350.80	347.10 - 357.60	1.2996 times
Tue 06 January 2026	346.70 (4.81%)	333.40	333.00 - 351.70	1.7311 times
Mon 05 January 2026	330.80 (0.15%)	332.00	327.75 - 334.80	0.5364 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 351.18 and 364.78

Weekly Target 1	348.65
Weekly Target 2	353.7
Weekly Target 3	362.25
Weekly Target 4	367.3
Weekly Target 5	375.85

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 20 January 2026	358.75 (-0.79%)	363.00	357.20 - 370.80	0.3999 times
Fri 16 January 2026	361.60 (3.89%)	352.00	344.30 - 374.30	1.3332 times
Fri 09 January 2026	348.05 (5.37%)	332.00	327.75 - 357.60	2.2084 times
Fri 02 January 2026	330.30 (7.64%)	310.00	298.00 - 331.40	1.2938 times
Fri 26 December 2025	306.85 (10.18%)	281.00	280.50 - 309.20	0.8596 times
Fri 19 December 2025	278.50 (0.13%)	277.70	273.70 - 282.65	0.6012 times
Sat 13 December 2025	278.15 (1.83%)	273.90	259.30 - 279.75	1.118 times
Fri 05 December 2025	273.15 (5.07%)	264.10	261.85 - 274.50	0.8488 times
Fri 28 November 2025	259.98 (3.71%)	250.66	249.40 - 265.51	0.6556 times
Fri 21 November 2025	250.68 (-4.53%)	262.50	249.78 - 264.30	0.6814 times
Fri 14 November 2025	262.57 (11.86%)	241.15	241.15 - 271.89	2.323 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 335.43 and 397.63

Monthly Target 1	286.18
Monthly Target 2	322.47
Monthly Target 3	348.38333333333
Monthly Target 4	384.67
Monthly Target 5	410.58

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 20 January 2026	358.75 (14.14%)	315.50	312.10 - 374.30	1.2132 times
Wed 31 December 2025	314.30 (20.89%)	264.10	259.30 - 319.85	1.1875 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.1618 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.0537 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.8626 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4262 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.7074 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.8642 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.201 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.3223 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.9168 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	363.99
12 day DMA	351
20 day DMA	332.05
35 day DMA	306.44
50 day DMA	292.41
100 day DMA	255.63
150 day DMA	233.54
200 day DMA	217.61

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.72	361.71	358.24
12 day EMA	348.93	347.15	343.24
20 day EMA	335.13	332.64	328.85
35 day EMA	315.24	312.68	309.39
50 day EMA	295.14	292.54	289.43

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	363.99	362.25	358.13
12 day SMA	351	347.32	342.79
20 day SMA	332.05	328.04	323.57
35 day SMA	306.44	303.73	300.62
50 day SMA	292.41	290.38	287.7
100 day SMA	255.63	253.9	252.12
150 day SMA	233.54	232.4	231.18
200 day SMA	217.61	216.69	215.73

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Mon	368.55	364.90	361.05 to 369.50	0.97 times
16 Fri	362.70	360.00	360.00 to 369.25	0.97 times
14 Wed	373.05	358.50	356.80 to 373.75	1 times
13 Tue	358.00	353.70	351.90 to 360.80	1.02 times
12 Mon	351.55	353.75	345.50 to 356.60	1.03 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Mon	366.85	363.00	359.45 to 367.55	1.46 times
16 Fri	361.00	367.20	359.50 to 367.75	1.09 times
14 Wed	371.20	356.60	354.90 to 371.70	0.85 times
13 Tue	356.30	351.70	350.15 to 358.80	0.79 times
12 Mon	349.85	349.00	343.65 to 354.20	0.8 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Mon	367.25	363.45	360.95 to 367.90	1.16 times
16 Fri	361.95	369.50	360.00 to 369.50	1.15 times
14 Wed	371.50	358.00	356.55 to 372.00	1.03 times
13 Tue	356.90	352.20	352.20 to 359.60	0.88 times
12 Mon	350.95	352.75	344.55 to 355.10	0.78 times

Option chain for National Aluminium NATIONALUM 27 Tue January 2026 expiry

NationalAluminium NATIONALUM Option strike: 395.00

Date	CE	PE	PCR
19 Mon January 2026	1.50	47.45	0
16 Fri January 2026	1.50	47.45	0
14 Wed January 2026	3.40	47.45	0

NationalAluminium NATIONALUM Option strike: 390.00

Date	CE	PE	PCR
19 Mon January 2026	2.05	23.50	0
16 Fri January 2026	2.00	21.25	0
14 Wed January 2026	4.40	21.25	0

NationalAluminium NATIONALUM Option strike: 387.50

Date	CE	PE	PCR
19 Mon January 2026	2.40	21.05	0.02
16 Fri January 2026	2.40	21.05	0.02
14 Wed January 2026	5.05	21.05	0.02

NationalAluminium NATIONALUM Option strike: 385.00

Date	CE	PE	PCR
19 Mon January 2026	2.85	24.45	0.03
16 Fri January 2026	2.65	24.45	0.03
14 Wed January 2026	5.75	17.55	0.04

NationalAluminium NATIONALUM Option strike: 382.50

Date	CE	PE	PCR
19 Mon January 2026	3.30	23.35	0.06
16 Fri January 2026	3.10	23.35	0.05
14 Wed January 2026	6.50	20.90	0.01

NationalAluminium NATIONALUM Option strike: 380.00

Date	CE	PE	PCR
19 Mon January 2026	4.00	15.55	0.35
16 Fri January 2026	3.55	20.50	0.53
14 Wed January 2026	7.40	14.30	0.53

NationalAluminium NATIONALUM Option strike: 377.50

Date	CE	PE	PCR
19 Mon January 2026	4.65	13.80	0.15
16 Fri January 2026	4.20	19.30	0.13
14 Wed January 2026	8.25	13.00	0.11

NationalAluminium NATIONALUM Option strike: 375.00

Date	CE	PE	PCR
19 Mon January 2026	5.45	12.15	0.23
16 Fri January 2026	4.80	16.90	0.22
14 Wed January 2026	9.40	11.50	0.29

NationalAluminium NATIONALUM Option strike: 372.50

Date	CE	PE	PCR
19 Mon January 2026	6.35	10.45	0.31
16 Fri January 2026	5.45	14.25	0.34
14 Wed January 2026	10.60	10.15	0.44

NationalAluminium NATIONALUM Option strike: 370.00

Date	CE	PE	PCR
19 Mon January 2026	7.45	8.90	0.32
16 Fri January 2026	6.20	13.45	0.47
14 Wed January 2026	11.85	8.95	0.94

NationalAluminium NATIONALUM Option strike: 367.50

Date	CE	PE	PCR
19 Mon January 2026	8.55	7.60	0.41
16 Fri January 2026	7.15	11.80	0.41
14 Wed January 2026	13.25	7.80	0.9

NationalAluminium NATIONALUM Option strike: 365.00

Date	CE	PE	PCR
19 Mon January 2026	9.90	6.35	0.71
16 Fri January 2026	8.35	10.35	0.55
14 Wed January 2026	14.80	6.75	1.42

NationalAluminium NATIONALUM Option strike: 362.50

Date	CE	PE	PCR
19 Mon January 2026	11.15	5.35	0.38
16 Fri January 2026	9.55	9.05	0.26
14 Wed January 2026	16.35	6.00	1.31

NationalAluminium NATIONALUM Option strike: 360.00

Date	CE	PE	PCR
19 Mon January 2026	12.80	4.50	0.75
16 Fri January 2026	10.85	7.85	0.61
14 Wed January 2026	18.10	5.10	0.85

NationalAluminium NATIONALUM Option strike: 357.50

Date	CE	PE	PCR
19 Mon January 2026	14.50	3.80	0.92
16 Fri January 2026	12.40	6.60	0.76
14 Wed January 2026	19.65	4.50	1.11

NationalAluminium NATIONALUM Option strike: 355.00

Date	CE	PE	PCR
19 Mon January 2026	16.50	3.15	1.03
16 Fri January 2026	14.20	5.90	0.92
14 Wed January 2026	21.70	3.85	0.94

NationalAluminium NATIONALUM Option strike: 352.50

Date	CE	PE	PCR
19 Mon January 2026	18.60	2.65	1.33
16 Fri January 2026	16.25	5.00	1.29
14 Wed January 2026	23.55	3.35	1.58

NationalAluminium NATIONALUM Option strike: 350.00

Date	CE	PE	PCR
19 Mon January 2026	20.70	2.25	1.76
16 Fri January 2026	17.25	4.35	1.49
14 Wed January 2026	25.70	2.95	1.66

NationalAluminium NATIONALUM Option strike: 347.50

Date	CE	PE	PCR
19 Mon January 2026	21.25	1.85	1.41
16 Fri January 2026	19.65	3.90	1.28
14 Wed January 2026	27.95	2.50	1.33

NationalAluminium NATIONALUM Option strike: 345.00

Date	CE	PE	PCR
19 Mon January 2026	24.95	1.60	1.99
16 Fri January 2026	21.65	3.30	1.73
14 Wed January 2026	30.05	2.25	1.77

NationalAluminium NATIONALUM Option strike: 342.50

Date	CE	PE	PCR
19 Mon January 2026	27.50	1.40	1.54
16 Fri January 2026	22.50	2.80	1.53
14 Wed January 2026	32.00	1.95	2.11

NationalAluminium NATIONALUM Option strike: 340.00

Date	CE	PE	PCR
19 Mon January 2026	29.95	1.15	1.62
16 Fri January 2026	25.40	2.40	1.39
14 Wed January 2026	34.60	1.70	1.66

NationalAluminium NATIONALUM Option strike: 337.50

Date	CE	PE	PCR
19 Mon January 2026	32.30	1.00	2.36
16 Fri January 2026	37.55	2.10	2.8
14 Wed January 2026	37.55	1.50	2.92

NationalAluminium NATIONALUM Option strike: 335.00

Date	CE	PE	PCR
19 Mon January 2026	34.50	0.85	1.71
16 Fri January 2026	29.00	1.85	1.65
14 Wed January 2026	39.25	1.35	1.64

NationalAluminium NATIONALUM Option strike: 332.50

Date	CE	PE	PCR
19 Mon January 2026	31.45	0.75	1.05
16 Fri January 2026	31.45	1.55	0.96
14 Wed January 2026	38.00	1.20	0.89

NationalAluminium NATIONALUM Option strike: 330.00

Date	CE	PE	PCR
19 Mon January 2026	39.50	0.70	1.91
16 Fri January 2026	34.25	1.40	1.61
14 Wed January 2026	43.95	1.05	1.54

NationalAluminium NATIONALUM Option strike: 327.50

Date	CE	PE	PCR
19 Mon January 2026	35.40	0.60	1.37
16 Fri January 2026	35.40	1.25	1.37
14 Wed January 2026	46.00	1.00	1.44

NationalAluminium NATIONALUM Option strike: 325.00

Date	CE	PE	PCR
19 Mon January 2026	43.80	0.55	2.1
16 Fri January 2026	41.25	1.10	1.98
14 Wed January 2026	48.50	0.85	1.92

NationalAluminium NATIONALUM Option strike: 322.50

Date	CE	PE	PCR
19 Mon January 2026	45.50	0.55	1.42
16 Fri January 2026	45.50	0.95	1.47
14 Wed January 2026	45.65	0.80	1.44

NationalAluminium NATIONALUM Option strike: 320.00

Date	CE	PE	PCR
19 Mon January 2026	49.25	0.40	2.14
16 Fri January 2026	43.00	0.90	2.37
14 Wed January 2026	53.60	0.75	2.72

NationalAluminium NATIONALUM Option strike: 317.50

Date	CE	PE	PCR
19 Mon January 2026	46.50	0.40	1.54
16 Fri January 2026	46.50	0.80	1.67
14 Wed January 2026	56.00	0.70	1.7

NationalAluminium NATIONALUM Option strike: 315.00

Date	CE	PE	PCR
19 Mon January 2026	54.20	0.35	1.49
16 Fri January 2026	48.00	0.70	1.46
14 Wed January 2026	58.45	0.65	1.47

NationalAluminium NATIONALUM Option strike: 312.50

Date	CE	PE	PCR
19 Mon January 2026	49.75	0.35	0.53
16 Fri January 2026	49.75	0.70	0.65
14 Wed January 2026	59.30	0.60	0.6

NationalAluminium NATIONALUM Option strike: 310.00

Date	CE	PE	PCR
19 Mon January 2026	55.00	0.30	2.53
16 Fri January 2026	55.00	0.60	2.62
14 Wed January 2026	63.20	0.50	2.71

NationalAluminium NATIONALUM Option strike: 307.50

Date	CE	PE	PCR
19 Mon January 2026	49.45	0.40	3.46
16 Fri January 2026	49.45	0.55	3.57
14 Wed January 2026	49.45	0.65	3.86

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
19 Mon January 2026	63.30	0.30	1.67
16 Fri January 2026	57.80	0.50	1.85
14 Wed January 2026	68.00	0.50	1.84

NationalAluminium NATIONALUM Option strike: 302.50

Date	CE	PE	PCR
19 Mon January 2026	62.00	0.25	2.24
16 Fri January 2026	62.00	0.50	2.47
14 Wed January 2026	62.00	0.45	2.53

NationalAluminium NATIONALUM Option strike: 300.00

Date	CE	PE	PCR
19 Mon January 2026	68.30	0.25	2.05
16 Fri January 2026	64.10	0.40	2.22
14 Wed January 2026	72.65	0.40	2.44

NationalAluminium NATIONALUM Option strike: 297.50

Date	CE	PE	PCR
19 Mon January 2026	30.80	0.30	7.3
16 Fri January 2026	30.80	0.40	7.3
14 Wed January 2026	30.80	0.40	7.7

NationalAluminium NATIONALUM Option strike: 295.00

Date	CE	PE	PCR
19 Mon January 2026	41.45	0.20	1.27
16 Fri January 2026	41.45	0.40	1.38
14 Wed January 2026	41.45	0.35	1.33

NationalAluminium NATIONALUM Option strike: 292.50

Date	CE	PE	PCR
19 Mon January 2026	26.70	0.30	8.6
16 Fri January 2026	26.70	0.35	8.6
14 Wed January 2026	26.70	0.55	9.2

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
19 Mon January 2026	75.60	0.15	3.29
16 Fri January 2026	72.20	0.30	3.44
14 Wed January 2026	82.30	0.30	2.86

NationalAluminium NATIONALUM Option strike: 287.50

Date	CE	PE	PCR
19 Mon January 2026	62.45	0.25	2.4
16 Fri January 2026	62.45	0.30	2.5
14 Wed January 2026	62.45	0.30	2.5

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
19 Mon January 2026	78.70	0.15	4.12
16 Fri January 2026	78.70	0.30	4.41
14 Wed January 2026	84.00	0.30	3.95

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
19 Mon January 2026	66.95	0.15	2.67
16 Fri January 2026	66.95	0.25	3.67
14 Wed January 2026	66.95	0.25	3.67

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
19 Mon January 2026	88.20	0.15	1.23
16 Fri January 2026	84.75	0.25	1.27
14 Wed January 2026	93.25	0.25	1.23

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
19 Mon January 2026	25.90	0.15	4
16 Fri January 2026	25.90	0.15	4
14 Wed January 2026	25.90	0.25	4.5

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
19 Mon January 2026	71.20	0.15	3.69
16 Fri January 2026	71.20	0.25	3.79
14 Wed January 2026	71.20	0.25	3.9

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
19 Mon January 2026	103.60	0.15	3.93
16 Fri January 2026	103.60	0.20	3.94
14 Wed January 2026	103.60	0.25	4.04

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
19 Mon January 2026	45.60	0.10	12.5
16 Fri January 2026	45.60	0.15	13.5
14 Wed January 2026	45.60	0.20	14

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
19 Mon January 2026	86.30	0.10	6.23
16 Fri January 2026	86.30	0.15	6.32
14 Wed January 2026	86.30	0.20	6.32

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
19 Mon January 2026	62.50	0.10	1.2
16 Fri January 2026	62.50	0.10	2
14 Wed January 2026	62.50	0.20	2.2

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
19 Mon January 2026	118.60	0.05	2.23
16 Fri January 2026	98.00	0.10	2.37
14 Wed January 2026	98.00	0.15	2.41

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
19 Mon January 2026	77.65	0.55	0.2
16 Fri January 2026	77.65	0.55	0.2
14 Wed January 2026	77.65	0.55	0.2

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
19 Mon January 2026	60.00	0.15	13
16 Fri January 2026	60.00	0.15	13
14 Wed January 2026	60.00	0.15	13

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
19 Mon January 2026	111.00	0.10	8.86
16 Fri January 2026	111.00	0.10	8.86
14 Wed January 2026	111.00	0.10	8.86

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
19 Mon January 2026	127.00	0.10	0.94
16 Fri January 2026	127.00	0.10	0.94
14 Wed January 2026	127.00	0.10	0.94

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
19 Mon January 2026	79.90	0.15	0.7
16 Fri January 2026	79.90	0.15	0.7
14 Wed January 2026	79.90	0.15	0.7

Feed