Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 77.83 and 79.88

Daily Target 176.27
Daily Target 277.33
Daily Target 378.316666666667
Daily Target 479.38
Daily Target 580.37

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 31 March 2023 78.40 (1.62%) 77.55 77.25 - 79.30 0.6641 times
Wed 29 March 2023 77.15 (1.18%) 76.45 75.70 - 77.75 0.7501 times
Tue 28 March 2023 76.25 (-0.59%) 76.95 76.00 - 78.00 0.3937 times
Mon 27 March 2023 76.70 (-0.58%) 77.00 76.45 - 77.85 0.3704 times
Fri 24 March 2023 77.15 (-0.26%) 77.60 76.35 - 78.55 0.6853 times
Thu 23 March 2023 77.35 (-0.71%) 77.50 77.15 - 78.50 0.5233 times
Wed 22 March 2023 77.90 (-1.27%) 79.00 77.60 - 79.15 0.4188 times
Tue 21 March 2023 78.90 (-0.94%) 78.70 77.70 - 79.75 0.8337 times
Mon 20 March 2023 79.65 (-4.15%) 83.85 78.60 - 83.85 1.4637 times
Fri 17 March 2023 83.10 (1.34%) 82.50 82.30 - 85.80 3.897 times
Thu 16 March 2023 82.00 (-2.03%) 82.25 80.30 - 82.35 0.8903 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 77.05 and 80.65

Weekly Target 174.2
Weekly Target 276.3
Weekly Target 377.8
Weekly Target 479.9
Weekly Target 581.4

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 31 March 2023 78.40 (1.62%) 77.00 75.70 - 79.30 0.6661 times
Fri 24 March 2023 77.15 (-7.16%) 83.85 76.35 - 83.85 1.2001 times
Fri 17 March 2023 83.10 (1.4%) 82.40 80.30 - 85.80 2.2428 times
Fri 10 March 2023 81.95 (-0.67%) 82.95 80.65 - 84.65 0.771 times
Fri 03 March 2023 82.50 (5.36%) 78.55 76.20 - 83.30 0.8152 times
Fri 24 February 2023 78.30 (-2.67%) 80.50 78.10 - 82.80 0.8331 times
Fri 17 February 2023 80.45 (4.89%) 76.50 76.10 - 81.25 1.0772 times
Fri 10 February 2023 76.70 (-2.23%) 78.50 75.65 - 79.15 0.7117 times
Fri 03 February 2023 78.45 (-4.68%) 82.75 77.50 - 84.65 0.9266 times
Fri 27 January 2023 82.30 (-1.97%) 84.55 81.05 - 85.00 0.7561 times
Fri 20 January 2023 83.95 (0.9%) 84.10 82.60 - 86.55 1.413 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 77.05 and 87.15

Monthly Target 169.87
Monthly Target 274.13
Monthly Target 379.966666666667
Monthly Target 484.23
Monthly Target 590.07

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 31 March 2023 78.40 (0.19%) 78.15 75.70 - 85.80 1.0418 times
Tue 28 February 2023 78.25 (-6.12%) 84.40 75.65 - 84.65 0.6772 times
Tue 31 January 2023 83.35 (3.67%) 81.05 80.05 - 86.55 1.123 times
Fri 30 December 2022 80.40 (4.42%) 78.30 69.80 - 82.50 0.9907 times
Wed 30 November 2022 77.00 (9.69%) 70.10 70.00 - 78.85 0.8914 times
Mon 31 October 2022 70.20 (-1.54%) 70.95 68.05 - 73.60 0.7533 times
Fri 30 September 2022 71.30 (-11.43%) 79.45 66.95 - 83.80 1.062 times
Tue 30 August 2022 80.50 (3.47%) 78.20 75.95 - 83.45 0.9344 times
Fri 29 July 2022 77.80 (13.08%) 68.00 66.95 - 78.60 1.2587 times
Thu 30 June 2022 68.80 (-28.48%) 94.30 67.00 - 95.35 1.2674 times
Tue 31 May 2022 96.20 (-8.42%) 103.25 86.75 - 106.75 1.2608 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.05 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 77.13
12 day DMA 79.02
20 day DMA 80.42
35 day DMA 80.13
50 day DMA 80.66
100 day DMA 79.41
150 day DMA 77.57
200 day DMA 76.95

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6377.2477.29
12 day EMA78.5878.6178.87
20 day EMA79.3579.4579.69
35 day EMA80.1880.2880.46
50 day EMA80.5780.6680.8

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1376.9277.07
12 day SMA79.0279.3479.76
20 day SMA80.4280.6380.69
35 day SMA80.1380.1380.12
50 day SMA80.6680.7880.91
100 day SMA79.4179.3879.35
150 day SMA77.5777.5877.59
200 day SMA76.9576.9977.06

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
31 Fri 79.00 78.00 77.85 to 79.90 1.61 times
29 Wed 77.95 77.00 76.30 to 78.35 1.56 times
27 Mon 77.40 77.55 77.20 to 78.50 0.93 times
24 Fri 77.50 77.75 76.90 to 79.10 0.55 times
23 Thu 78.00 77.80 77.65 to 78.95 0.35 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
31 Fri 79.50 79.00 79.00 to 80.25 1.33 times
29 Wed 78.40 77.05 76.90 to 78.70 1.18 times
27 Mon 77.85 78.50 77.85 to 78.60 0.89 times
24 Fri 77.85 77.80 77.40 to 79.05 0.85 times
23 Thu 78.70 78.00 78.00 to 79.00 0.74 times

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
31 Fri 79.90 80.20 79.90 to 80.20 1 times

Option chain for National Aluminium NATIONALUM 27 Thu April 2023 expiry

NationalAluminium NATIONALUM Option strike: 93.50

Date CE PE PCR
31 Fri March 2023 0.1016.00 0.55

NationalAluminium NATIONALUM Option strike: 92.50

Date CE PE PCR
31 Fri March 2023 0.1014.25 0.3
29 Wed March 2023 0.1014.25 0.35
27 Mon March 2023 0.1014.50 0.18

NationalAluminium NATIONALUM Option strike: 90.00

Date CE PE PCR
31 Fri March 2023 0.2011.70 0.42
29 Wed March 2023 0.2011.70 0.51
27 Mon March 2023 0.3011.70 1.29

NationalAluminium NATIONALUM Option strike: 87.50

Date CE PE PCR
31 Fri March 2023 0.3010.40 0.21
29 Wed March 2023 0.3010.40 0.25
27 Mon March 2023 0.456.80 0.02

NationalAluminium NATIONALUM Option strike: 84.00

Date CE PE PCR
31 Fri March 2023 0.655.20 0.1

NationalAluminium NATIONALUM Option strike: 82.50

Date CE PE PCR
31 Fri March 2023 1.004.45 0.42
29 Wed March 2023 1.005.90 0.46
27 Mon March 2023 1.155.70 0.05

NationalAluminium NATIONALUM Option strike: 82.00

Date CE PE PCR
31 Fri March 2023 1.154.25 0.03

NationalAluminium NATIONALUM Option strike: 81.50

Date CE PE PCR
31 Fri March 2023 1.303.85 0.03

NationalAluminium NATIONALUM Option strike: 81.00

Date CE PE PCR
31 Fri March 2023 1.503.10 0.03

NationalAluminium NATIONALUM Option strike: 80.50

Date CE PE PCR
31 Fri March 2023 1.703.25 1

NationalAluminium NATIONALUM Option strike: 80.00

Date CE PE PCR
31 Fri March 2023 1.852.85 0.42
29 Wed March 2023 1.703.65 0.37
27 Mon March 2023 1.803.90 0.07

NationalAluminium NATIONALUM Option strike: 79.50

Date CE PE PCR
31 Fri March 2023 2.052.50 0.59

NationalAluminium NATIONALUM Option strike: 79.00

Date CE PE PCR
31 Fri March 2023 2.302.30 0.79
29 Wed March 2023 2.153.30 0.04

NationalAluminium NATIONALUM Option strike: 78.50

Date CE PE PCR
31 Fri March 2023 2.552.10 0.76
29 Wed March 2023 2.353.15 0.13

NationalAluminium NATIONALUM Option strike: 78.00

Date CE PE PCR
31 Fri March 2023 2.851.85 0.62
29 Wed March 2023 2.602.50 0.33
27 Mon March 2023 2.603.00 0.22

NationalAluminium NATIONALUM Option strike: 77.50

Date CE PE PCR
31 Fri March 2023 3.151.65 0.98
29 Wed March 2023 2.802.30 1.21
27 Mon March 2023 3.052.85 2.14

NationalAluminium NATIONALUM Option strike: 77.00

Date CE PE PCR
31 Fri March 2023 3.601.45 0.74
29 Wed March 2023 3.102.15 0.45
27 Mon March 2023 3.302.55 0.67

NationalAluminium NATIONALUM Option strike: 76.50

Date CE PE PCR
31 Fri March 2023 4.101.30 4.4
29 Wed March 2023 2.852.00 3.2

NationalAluminium NATIONALUM Option strike: 76.00

Date CE PE PCR
31 Fri March 2023 4.051.15 9.5
29 Wed March 2023 3.001.70 8.33
27 Mon March 2023 4.002.20 1

NationalAluminium NATIONALUM Option strike: 75.50

Date CE PE PCR
31 Fri March 2023 4.401.00 10
29 Wed March 2023 9.051.85 9
27 Mon March 2023 9.053.95 9

NationalAluminium NATIONALUM Option strike: 75.00

Date CE PE PCR
31 Fri March 2023 4.950.90 5.83
29 Wed March 2023 4.301.40 4.2
27 Mon March 2023 4.651.90 17.5

NationalAluminium NATIONALUM Option strike: 72.50

Date CE PE PCR
31 Fri March 2023 6.100.50 31
29 Wed March 2023 6.100.70 30
27 Mon March 2023 6.101.00 15

NationalAluminium NATIONALUM Option strike: 70.00

Date CE PE PCR
31 Fri March 2023 9.250.25 8
29 Wed March 2023 8.000.45 8
27 Mon March 2023 9.501.00 1

NationalAluminium NATIONALUM Option strike: 67.50

Date CE PE PCR
31 Fri March 2023 10.000.15 10
29 Wed March 2023 10.000.25 10.67
27 Mon March 2023 10.000.05 7.67
Back to top | Use Dark Theme