NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 425.78 and 437.53

Daily Target 1423.27
Daily Target 2428.28
Daily Target 3435.01666666667
Daily Target 4440.03
Daily Target 5446.77

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 29 April 2026 433.30 (-1.86%) 440.00 430.00 - 441.75 0.8633 times
Tue 28 April 2026 441.50 (0.11%) 438.00 436.05 - 444.20 0.9434 times
Mon 27 April 2026 441.00 (0.9%) 442.95 439.40 - 445.15 0.5754 times
Fri 24 April 2026 437.05 (-0.5%) 436.05 428.20 - 439.95 1.2903 times
Thu 23 April 2026 439.25 (0.76%) 435.00 432.35 - 443.15 0.9642 times
Wed 22 April 2026 435.95 (3.07%) 421.75 418.55 - 437.35 1.3813 times
Tue 21 April 2026 422.95 (-0.87%) 426.45 422.45 - 430.20 0.6771 times
Mon 20 April 2026 426.65 (-2.76%) 433.00 423.80 - 433.00 0.8968 times
Fri 17 April 2026 438.75 (1.4%) 432.00 422.55 - 440.00 0.9275 times
Thu 16 April 2026 432.70 (2.08%) 429.25 426.00 - 437.00 1.4807 times
Wed 15 April 2026 423.90 (1.4%) 425.15 419.60 - 430.00 1.2056 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 424.08 and 439.23

Weekly Target 1421
Weekly Target 2427.15
Weekly Target 3436.15
Weekly Target 4442.3
Weekly Target 5451.3

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 29 April 2026 433.30 (-0.86%) 442.95 430.00 - 445.15 0.3484 times
Fri 24 April 2026 437.05 (-0.39%) 433.00 418.55 - 443.15 0.7618 times
Fri 17 April 2026 438.75 (5.22%) 412.05 408.55 - 440.00 0.737 times
Fri 10 April 2026 417.00 (3.78%) 401.90 397.00 - 418.50 1.1735 times
Thu 02 April 2026 401.80 (8.3%) 380.00 376.05 - 406.50 0.9443 times
Fri 27 March 2026 371.00 (0.68%) 357.50 347.00 - 375.00 0.772 times
Fri 20 March 2026 368.50 (-4.87%) 384.25 360.55 - 396.80 1.4902 times
Fri 13 March 2026 387.35 (-2.22%) 396.00 380.65 - 411.70 1.5513 times
Fri 06 March 2026 396.15 (11.72%) 341.85 341.00 - 404.30 1.5418 times
Fri 27 February 2026 354.60 (3.93%) 345.00 334.35 - 363.95 0.6797 times
Fri 20 February 2026 341.20 (-2.32%) 346.00 335.20 - 351.45 0.5523 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 409.25 and 469.2

Monthly Target 1361.27
Monthly Target 2397.28
Monthly Target 3421.21666666667
Monthly Target 4457.23
Monthly Target 5481.17

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 29 April 2026 433.30 (12.22%) 396.45 385.20 - 445.15 0.8574 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.455 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.0013 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.7789 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.0112 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0748 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.9747 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7979 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.3943 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.6544 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.7995 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 438.42
12 day DMA 432.59
20 day DMA 421.38
35 day DMA 403.94
50 day DMA 389.23
100 day DMA 359
150 day DMA 317.62
200 day DMA 286.85

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA436.47438.05436.33
12 day EMA430.1429.52427.34
20 day EMA421.09419.81417.53
35 day EMA407.26405.73403.62
50 day EMA392.04390.36388.27

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA438.42438.95435.24
12 day SMA432.59431.23428.8
20 day SMA421.38418.26414.55
35 day SMA403.94402.88400.93
50 day SMA389.23387.92386.46
100 day SMA359357.31355.49
150 day SMA317.62316.16314.66
200 day SMA286.85285.63284.38

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 441.45 440.10 436.30 to 444.60 1.7 times
27 Mon 443.30 445.00 441.80 to 447.50 1.37 times
24 Fri 440.30 439.10 431.15 to 443.00 1.11 times
23 Thu 442.20 440.00 435.60 to 445.65 0.61 times
22 Wed 439.20 421.90 421.90 to 440.50 0.21 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 443.55 444.30 440.00 to 446.90 1.19 times
27 Mon 445.30 445.55 444.30 to 449.50 1.02 times
24 Fri 442.50 438.70 434.70 to 445.40 1.05 times
23 Thu 444.60 441.00 441.00 to 447.00 0.91 times
22 Wed 441.00 427.30 427.00 to 442.00 0.82 times

Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date CE PE PCR
28 Tue April 2026 4.5561.90 0.09
27 Mon April 2026 5.3061.55 0.06
24 Fri April 2026 5.0064.50 0.04
23 Thu April 2026 5.0569.65 0

NationalAluminium NATIONALUM Option strike: 480.00

Date CE PE PCR
28 Tue April 2026 8.0049.00 0.01
27 Mon April 2026 9.0549.00 0.01
24 Fri April 2026 8.1049.00 0.01

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
28 Tue April 2026 13.6531.60 0.1
27 Mon April 2026 14.8531.20 0.05
24 Fri April 2026 14.2031.35 0.03
23 Thu April 2026 14.5032.05 0.06

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
28 Tue April 2026 17.4525.45 0.22
27 Mon April 2026 18.7025.25 0.23
24 Fri April 2026 17.6526.50 0.23
23 Thu April 2026 18.1026.35 0.24

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
28 Tue April 2026 19.3022.70 0.4
27 Mon April 2026 20.9022.55 0.26
24 Fri April 2026 19.7022.40 0.06
23 Thu April 2026 20.8522.40 0.11

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
28 Tue April 2026 21.7520.10 0.42
27 Mon April 2026 23.2020.00 0.42
24 Fri April 2026 22.3521.15 0.38
23 Thu April 2026 22.7020.85 0.24

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
28 Tue April 2026 24.4517.90 3.11
27 Mon April 2026 26.0017.50 2.9
24 Fri April 2026 24.6518.65 2.95
23 Thu April 2026 24.9018.40 3.27

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
28 Tue April 2026 27.3015.50 0.38
27 Mon April 2026 28.9015.40 0.37
24 Fri April 2026 27.1016.95 0.35
23 Thu April 2026 27.7016.05 0.3

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
28 Tue April 2026 29.5513.45 3.25
27 Mon April 2026 31.4513.50 2.64
24 Fri April 2026 30.8014.30 1.56
23 Thu April 2026 29.9014.50 2.33

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
28 Tue April 2026 33.8011.65 2.88
27 Mon April 2026 34.7511.75 3.05
24 Fri April 2026 34.1012.90 2.73
23 Thu April 2026 33.8012.30 2.5

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
28 Tue April 2026 35.8010.00 1.55
27 Mon April 2026 37.6010.05 0.56
24 Fri April 2026 37.6011.10 0.39
23 Thu April 2026 37.6011.00 0.03

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
28 Tue April 2026 39.208.45 4.97
27 Mon April 2026 41.258.65 5.48
24 Fri April 2026 38.809.40 11.9
23 Thu April 2026 41.509.15 11.63

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
28 Tue April 2026 47.405.95 2.92
27 Mon April 2026 48.656.10 2.03
24 Fri April 2026 48.007.05 2.48
23 Thu April 2026 50.456.80 2.57

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
28 Tue April 2026 58.004.15 13.63
27 Mon April 2026 58.004.40 10.75
24 Fri April 2026 58.005.05 10.86
23 Thu April 2026 58.005.00 10.14

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
28 Tue April 2026 61.752.85 20.64
27 Mon April 2026 66.003.15 23.43
24 Fri April 2026 63.753.60 23
23 Thu April 2026 66.003.50 27.4

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
28 Tue April 2026 57.703.70 1
27 Mon April 2026 57.703.70 1
24 Fri April 2026 57.703.70 1
23 Thu April 2026 57.703.70 1

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
28 Tue April 2026 74.001.95 3.97
27 Mon April 2026 74.302.20 4.03
24 Fri April 2026 70.652.60 4.17
23 Thu April 2026 67.002.25 44

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
28 Tue April 2026 82.601.40 0.5
27 Mon April 2026 82.607.50 0.07
24 Fri April 2026 82.607.50 0.07
23 Thu April 2026 85.007.50 0.33

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
28 Tue April 2026 89.751.00 7.05
27 Mon April 2026 92.751.15 7.63
24 Fri April 2026 83.001.30 17
23 Thu April 2026 79.701.30 103

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
28 Tue April 2026 99.600.60 1.6
27 Mon April 2026 104.000.85 0.75
Back to top | Use Dark Theme