NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 150.55 and 153.6
Daily Target 1 | 149.88 |
Daily Target 2 | 151.22 |
Daily Target 3 | 152.93333333333 |
Daily Target 4 | 154.27 |
Daily Target 5 | 155.98 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.55 (0.63%) | 152.80 | 151.60 - 154.65 | 0.4258 times | Wed 27 March 2024 | 151.60 (-0.2%) | 152.35 | 151.20 - 154.45 | 0.4244 times | Tue 26 March 2024 | 151.90 (2.12%) | 148.50 | 148.25 - 152.60 | 0.5648 times | Fri 22 March 2024 | 148.75 (2.06%) | 146.45 | 144.25 - 150.75 | 0.9444 times | Thu 21 March 2024 | 145.75 (5.77%) | 140.40 | 140.40 - 147.25 | 1.6144 times | Wed 20 March 2024 | 137.80 (0.51%) | 138.50 | 135.05 - 142.15 | 1.3345 times | Tue 19 March 2024 | 137.10 (-1.44%) | 139.55 | 136.10 - 142.35 | 0.7905 times | Mon 18 March 2024 | 139.10 (1.98%) | 137.50 | 135.30 - 141.20 | 1.0001 times | Fri 15 March 2024 | 136.40 (-3.57%) | 141.30 | 131.45 - 143.70 | 1.8284 times | Thu 14 March 2024 | 141.45 (3.89%) | 137.00 | 135.50 - 143.50 | 1.0727 times | Wed 13 March 2024 | 136.15 (-10.22%) | 152.00 | 130.25 - 153.00 | 1.7764 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 150.4 and 156.8
Weekly Target 1 | 145.42 |
Weekly Target 2 | 148.98 |
Weekly Target 3 | 151.81666666667 |
Weekly Target 4 | 155.38 |
Weekly Target 5 | 158.22 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.55 (2.55%) | 148.50 | 148.25 - 154.65 | 0.2185 times | Fri 22 March 2024 | 148.75 (9.05%) | 137.50 | 135.05 - 150.75 | 0.8775 times | Fri 15 March 2024 | 136.40 (-16.42%) | 163.50 | 130.25 - 164.10 | 0.9145 times | Thu 07 March 2024 | 163.20 (-1.57%) | 166.50 | 157.80 - 170.45 | 0.6448 times | Sat 02 March 2024 | 165.80 (4.28%) | 159.65 | 151.35 - 166.50 | 0.7541 times | Fri 23 February 2024 | 159.00 (-2.3%) | 164.00 | 152.75 - 165.20 | 0.7271 times | Fri 16 February 2024 | 162.75 (3.33%) | 158.00 | 137.35 - 169.30 | 2.0619 times | Fri 09 February 2024 | 157.50 (2.94%) | 153.90 | 147.05 - 165.55 | 1.3202 times | Fri 02 February 2024 | 153.00 (8.43%) | 144.90 | 141.50 - 157.00 | 1.3669 times | Thu 25 January 2024 | 141.10 (5.57%) | 134.60 | 121.85 - 142.40 | 1.1145 times | Fri 19 January 2024 | 133.65 (1.67%) | 132.60 | 125.40 - 144.00 | 1.4436 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 121.3 and 161.5
Monthly Target 1 | 110.88 |
Monthly Target 2 | 131.72 |
Monthly Target 3 | 151.08333333333 |
Monthly Target 4 | 171.92 |
Monthly Target 5 | 191.28 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 1.0947 times | Thu 29 February 2024 | 155.95 (4.77%) | 150.50 | 137.35 - 169.30 | 1.974 times | Wed 31 January 2024 | 148.85 (12.81%) | 132.70 | 121.85 - 150.00 | 2.0954 times | Fri 29 December 2023 | 131.95 (43.42%) | 92.95 | 92.35 - 135.70 | 2.0771 times | Thu 30 November 2023 | 92.00 (-0.27%) | 92.30 | 89.25 - 95.30 | 0.3896 times | Tue 31 October 2023 | 92.25 (-5.09%) | 97.20 | 88.60 - 102.25 | 0.4583 times | Fri 29 September 2023 | 97.20 (3.24%) | 94.75 | 91.85 - 106.35 | 0.5567 times | Thu 31 August 2023 | 94.15 (-1.15%) | 96.00 | 86.20 - 97.60 | 0.4379 times | Mon 31 July 2023 | 95.25 (16.09%) | 82.30 | 82.30 - 97.00 | 0.5727 times | Fri 30 June 2023 | 82.05 (-2.09%) | 83.95 | 80.65 - 86.45 | 0.3436 times | Wed 31 May 2023 | 83.80 (1.09%) | 83.20 | 79.20 - 87.00 | 0.462 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 150.11 |
12 day DMA | 144.18 |
20 day DMA | 151.51 |
35 day DMA | 153.51 |
50 day DMA | 150.6 |
100 day DMA | 129.21 |
150 day DMA | 117.92 |
200 day DMA | 110.59 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.72 | 148.31 | 146.67 |
12 day EMA | 148.55 | 147.82 | 147.13 |
20 day EMA | 149.43 | 149.1 | 148.84 |
35 day EMA | 149.06 | 148.85 | 148.69 |
50 day EMA | 149.17 | 149.03 | 148.92 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.11 | 147.16 | 144.26 |
12 day SMA | 144.18 | 144.67 | 145.63 |
20 day SMA | 151.51 | 151.5 | 151.69 |
35 day SMA | 153.51 | 153.76 | 154.08 |
50 day SMA | 150.6 | 150.32 | 150 |
100 day SMA | 129.21 | 128.61 | 128.03 |
150 day SMA | 117.92 | 117.49 | 117.07 |
200 day SMA | 110.59 | 110.25 | 109.92 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 153.90 | 155.00 | 152.80 to 156.00 | 1.5 times |
27 Wed | 153.10 | 154.10 | 152.55 to 156.15 | 1.25 times |
26 Tue | 153.75 | 150.15 | 150.10 to 154.40 | 0.98 times |
22 Fri | 150.10 | 146.55 | 145.85 to 152.20 | 0.72 times |
21 Thu | 147.40 | 142.05 | 142.05 to 148.65 | 0.55 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 155.05 | 156.15 | 154.40 to 156.55 | 1.25 times |
27 Wed | 154.35 | 156.00 | 154.10 to 157.35 | 1.13 times |
26 Tue | 154.90 | 152.75 | 151.80 to 155.40 | 0.95 times |
22 Fri | 151.25 | 148.10 | 148.10 to 152.65 | 0.85 times |
21 Thu | 148.40 | 145.05 | 144.95 to 149.60 | 0.81 times |
Option chain for National Aluminium NATIONALUM 25 Thu April 2024 expiry
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.05 | 27.00 | 0.01 |
27 Wed March 2024 | 1.00 | 27.00 | 0.01 |
26 Tue March 2024 | 1.00 | 27.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.50 | 22.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 172.50
Date | CE | PE | PCR |
28 Thu March 2024 | 2.05 | 23.50 | 0.25 |
27 Wed March 2024 | 2.25 | 23.50 | 0.33 |
26 Tue March 2024 | 1.50 | 23.50 | 1 |
22 Fri March 2024 | 1.60 | 23.50 | 1 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.25 | 17.25 | 0.22 |
27 Wed March 2024 | 2.35 | 17.95 | 0.1 |
26 Tue March 2024 | 2.35 | 18.10 | 0.09 |
22 Fri March 2024 | 1.95 | 21.50 | 0.09 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.30 | 13.65 | 0.28 |
27 Wed March 2024 | 3.35 | 13.65 | 0.43 |
26 Tue March 2024 | 3.45 | 14.20 | 0.75 |
22 Fri March 2024 | 2.70 | 16.25 | 0.35 |
NationalAluminium NATIONALUM Option strike: 162.50
Date | CE | PE | PCR |
28 Thu March 2024 | 3.90 | 12.10 | 0.04 |
27 Wed March 2024 | 4.00 | 12.10 | 0.13 |
26 Tue March 2024 | 4.15 | 12.10 | 0.13 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.75 | 10.65 | 0.38 |
27 Wed March 2024 | 4.55 | 11.25 | 0.38 |
26 Tue March 2024 | 4.85 | 11.10 | 0.45 |
22 Fri March 2024 | 3.75 | 13.50 | 0.55 |
NationalAluminium NATIONALUM Option strike: 157.50
Date | CE | PE | PCR |
28 Thu March 2024 | 5.45 | 9.10 | 0.55 |
27 Wed March 2024 | 6.20 | 9.00 | 1 |
26 Tue March 2024 | 6.00 | 9.00 | 2 |
NationalAluminium NATIONALUM Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.70 | 7.50 | 0.34 |
27 Wed March 2024 | 6.40 | 8.20 | 0.35 |
26 Tue March 2024 | 6.80 | 7.95 | 0.2 |
22 Fri March 2024 | 5.15 | 9.95 | 0.27 |
NationalAluminium NATIONALUM Option strike: 152.50
Date | CE | PE | PCR |
28 Thu March 2024 | 7.90 | 6.45 | 0.81 |
27 Wed March 2024 | 7.55 | 6.15 | 0.57 |
26 Tue March 2024 | 8.00 | 6.75 | 0.18 |
22 Fri March 2024 | 6.35 | 10.30 | 0.5 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.30 | 5.15 | 0.65 |
27 Wed March 2024 | 8.95 | 5.65 | 0.54 |
26 Tue March 2024 | 9.25 | 5.55 | 0.45 |
22 Fri March 2024 | 7.35 | 7.15 | 0.35 |
NationalAluminium NATIONALUM Option strike: 147.50
Date | CE | PE | PCR |
28 Thu March 2024 | 11.30 | 4.30 | 0.38 |
27 Wed March 2024 | 11.30 | 4.35 | 0.23 |
26 Tue March 2024 | 10.85 | 4.35 | 0.21 |
NationalAluminium NATIONALUM Option strike: 145.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.60 | 3.25 | 2 |
27 Wed March 2024 | 11.80 | 3.70 | 1.75 |
26 Tue March 2024 | 12.25 | 3.50 | 1.67 |
22 Fri March 2024 | 9.85 | 4.70 | 0.83 |
NationalAluminium NATIONALUM Option strike: 142.50
Date | CE | PE | PCR |
28 Thu March 2024 | 11.75 | 2.55 | 0.5 |
27 Wed March 2024 | 11.75 | 2.40 | 0.17 |
NationalAluminium NATIONALUM Option strike: 140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.95 | 1.90 | 2.13 |
27 Wed March 2024 | 15.55 | 2.35 | 1.8 |
26 Tue March 2024 | 15.80 | 2.10 | 2.66 |
22 Fri March 2024 | 12.65 | 2.90 | 1.65 |
NationalAluminium NATIONALUM Option strike: 135.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.35 | 1.10 | 8.13 |
27 Wed March 2024 | 16.35 | 1.40 | 7.74 |
26 Tue March 2024 | 16.35 | 1.20 | 7.3 |
22 Fri March 2024 | 16.35 | 1.70 | 6.7 |
NationalAluminium NATIONALUM Option strike: 130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.00 | 0.65 | 9.74 |
27 Wed March 2024 | 24.00 | 0.90 | 7.74 |
26 Tue March 2024 | 24.00 | 0.65 | 6.68 |
22 Fri March 2024 | 21.80 | 1.10 | 8.47 |
NationalAluminium NATIONALUM Option strike: 125.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.45 | 0.30 | 22 |
NationalAluminium NATIONALUM Option strike: 120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 35.00 | 0.30 | 1.14 |
27 Wed March 2024 | 35.00 | 0.25 | 1.36 |
26 Tue March 2024 | 20.60 | 0.30 | 1.09 |
22 Fri March 2024 | 20.60 | 0.40 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.