NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 77.83 and 79.88
Daily Target 1 | 76.27 |
Daily Target 2 | 77.33 |
Daily Target 3 | 78.316666666667 |
Daily Target 4 | 79.38 |
Daily Target 5 | 80.37 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 78.40 (1.62%) | 77.55 | 77.25 - 79.30 | 0.6641 times | Wed 29 March 2023 | 77.15 (1.18%) | 76.45 | 75.70 - 77.75 | 0.7501 times | Tue 28 March 2023 | 76.25 (-0.59%) | 76.95 | 76.00 - 78.00 | 0.3937 times | Mon 27 March 2023 | 76.70 (-0.58%) | 77.00 | 76.45 - 77.85 | 0.3704 times | Fri 24 March 2023 | 77.15 (-0.26%) | 77.60 | 76.35 - 78.55 | 0.6853 times | Thu 23 March 2023 | 77.35 (-0.71%) | 77.50 | 77.15 - 78.50 | 0.5233 times | Wed 22 March 2023 | 77.90 (-1.27%) | 79.00 | 77.60 - 79.15 | 0.4188 times | Tue 21 March 2023 | 78.90 (-0.94%) | 78.70 | 77.70 - 79.75 | 0.8337 times | Mon 20 March 2023 | 79.65 (-4.15%) | 83.85 | 78.60 - 83.85 | 1.4637 times | Fri 17 March 2023 | 83.10 (1.34%) | 82.50 | 82.30 - 85.80 | 3.897 times | Thu 16 March 2023 | 82.00 (-2.03%) | 82.25 | 80.30 - 82.35 | 0.8903 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 77.05 and 80.65
Weekly Target 1 | 74.2 |
Weekly Target 2 | 76.3 |
Weekly Target 3 | 77.8 |
Weekly Target 4 | 79.9 |
Weekly Target 5 | 81.4 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 78.40 (1.62%) | 77.00 | 75.70 - 79.30 | 0.6661 times | Fri 24 March 2023 | 77.15 (-7.16%) | 83.85 | 76.35 - 83.85 | 1.2001 times | Fri 17 March 2023 | 83.10 (1.4%) | 82.40 | 80.30 - 85.80 | 2.2428 times | Fri 10 March 2023 | 81.95 (-0.67%) | 82.95 | 80.65 - 84.65 | 0.771 times | Fri 03 March 2023 | 82.50 (5.36%) | 78.55 | 76.20 - 83.30 | 0.8152 times | Fri 24 February 2023 | 78.30 (-2.67%) | 80.50 | 78.10 - 82.80 | 0.8331 times | Fri 17 February 2023 | 80.45 (4.89%) | 76.50 | 76.10 - 81.25 | 1.0772 times | Fri 10 February 2023 | 76.70 (-2.23%) | 78.50 | 75.65 - 79.15 | 0.7117 times | Fri 03 February 2023 | 78.45 (-4.68%) | 82.75 | 77.50 - 84.65 | 0.9266 times | Fri 27 January 2023 | 82.30 (-1.97%) | 84.55 | 81.05 - 85.00 | 0.7561 times | Fri 20 January 2023 | 83.95 (0.9%) | 84.10 | 82.60 - 86.55 | 1.413 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 77.05 and 87.15
Monthly Target 1 | 69.87 |
Monthly Target 2 | 74.13 |
Monthly Target 3 | 79.966666666667 |
Monthly Target 4 | 84.23 |
Monthly Target 5 | 90.07 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 78.40 (0.19%) | 78.15 | 75.70 - 85.80 | 1.0418 times | Tue 28 February 2023 | 78.25 (-6.12%) | 84.40 | 75.65 - 84.65 | 0.6772 times | Tue 31 January 2023 | 83.35 (3.67%) | 81.05 | 80.05 - 86.55 | 1.123 times | Fri 30 December 2022 | 80.40 (4.42%) | 78.30 | 69.80 - 82.50 | 0.9907 times | Wed 30 November 2022 | 77.00 (9.69%) | 70.10 | 70.00 - 78.85 | 0.8914 times | Mon 31 October 2022 | 70.20 (-1.54%) | 70.95 | 68.05 - 73.60 | 0.7533 times | Fri 30 September 2022 | 71.30 (-11.43%) | 79.45 | 66.95 - 83.80 | 1.062 times | Tue 30 August 2022 | 80.50 (3.47%) | 78.20 | 75.95 - 83.45 | 0.9344 times | Fri 29 July 2022 | 77.80 (13.08%) | 68.00 | 66.95 - 78.60 | 1.2587 times | Thu 30 June 2022 | 68.80 (-28.48%) | 94.30 | 67.00 - 95.35 | 1.2674 times | Tue 31 May 2022 | 96.20 (-8.42%) | 103.25 | 86.75 - 106.75 | 1.2608 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 77.13 |
12 day DMA | 79.02 |
20 day DMA | 80.42 |
35 day DMA | 80.13 |
50 day DMA | 80.66 |
100 day DMA | 79.41 |
150 day DMA | 77.57 |
200 day DMA | 76.95 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.63 | 77.24 | 77.29 |
12 day EMA | 78.58 | 78.61 | 78.87 |
20 day EMA | 79.35 | 79.45 | 79.69 |
35 day EMA | 80.18 | 80.28 | 80.46 |
50 day EMA | 80.57 | 80.66 | 80.8 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.13 | 76.92 | 77.07 |
12 day SMA | 79.02 | 79.34 | 79.76 |
20 day SMA | 80.42 | 80.63 | 80.69 |
35 day SMA | 80.13 | 80.13 | 80.12 |
50 day SMA | 80.66 | 80.78 | 80.91 |
100 day SMA | 79.41 | 79.38 | 79.35 |
150 day SMA | 77.57 | 77.58 | 77.59 |
200 day SMA | 76.95 | 76.99 | 77.06 |
Futures expiry: 27 Thu April 2023
Date | Closing | Open | Range | Volume |
31 Fri | 79.00 | 78.00 | 77.85 to 79.90 | 1.61 times |
29 Wed | 77.95 | 77.00 | 76.30 to 78.35 | 1.56 times |
27 Mon | 77.40 | 77.55 | 77.20 to 78.50 | 0.93 times |
24 Fri | 77.50 | 77.75 | 76.90 to 79.10 | 0.55 times |
23 Thu | 78.00 | 77.80 | 77.65 to 78.95 | 0.35 times |
Futures expiry: 25 Thu May 2023
Date | Closing | Open | Range | Volume |
31 Fri | 79.50 | 79.00 | 79.00 to 80.25 | 1.33 times |
29 Wed | 78.40 | 77.05 | 76.90 to 78.70 | 1.18 times |
27 Mon | 77.85 | 78.50 | 77.85 to 78.60 | 0.89 times |
24 Fri | 77.85 | 77.80 | 77.40 to 79.05 | 0.85 times |
23 Thu | 78.70 | 78.00 | 78.00 to 79.00 | 0.74 times |
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
31 Fri | 79.90 | 80.20 | 79.90 to 80.20 | 1 times |
Option chain for National Aluminium NATIONALUM 27 Thu April 2023 expiry
NationalAluminium NATIONALUM Option strike: 93.50
Date | CE | PE | PCR |
31 Fri March 2023 | 0.10 | 16.00 | 0.55 |
NationalAluminium NATIONALUM Option strike: 92.50
Date | CE | PE | PCR |
31 Fri March 2023 | 0.10 | 14.25 | 0.3 |
29 Wed March 2023 | 0.10 | 14.25 | 0.35 |
27 Mon March 2023 | 0.10 | 14.50 | 0.18 |
NationalAluminium NATIONALUM Option strike: 90.00
Date | CE | PE | PCR |
31 Fri March 2023 | 0.20 | 11.70 | 0.42 |
29 Wed March 2023 | 0.20 | 11.70 | 0.51 |
27 Mon March 2023 | 0.30 | 11.70 | 1.29 |
NationalAluminium NATIONALUM Option strike: 87.50
Date | CE | PE | PCR |
31 Fri March 2023 | 0.30 | 10.40 | 0.21 |
29 Wed March 2023 | 0.30 | 10.40 | 0.25 |
27 Mon March 2023 | 0.45 | 6.80 | 0.02 |
NationalAluminium NATIONALUM Option strike: 84.00
Date | CE | PE | PCR |
31 Fri March 2023 | 0.65 | 5.20 | 0.1 |
NationalAluminium NATIONALUM Option strike: 82.50
Date | CE | PE | PCR |
31 Fri March 2023 | 1.00 | 4.45 | 0.42 |
29 Wed March 2023 | 1.00 | 5.90 | 0.46 |
27 Mon March 2023 | 1.15 | 5.70 | 0.05 |
NationalAluminium NATIONALUM Option strike: 82.00
Date | CE | PE | PCR |
31 Fri March 2023 | 1.15 | 4.25 | 0.03 |
NationalAluminium NATIONALUM Option strike: 81.50
Date | CE | PE | PCR |
31 Fri March 2023 | 1.30 | 3.85 | 0.03 |
NationalAluminium NATIONALUM Option strike: 81.00
Date | CE | PE | PCR |
31 Fri March 2023 | 1.50 | 3.10 | 0.03 |
NationalAluminium NATIONALUM Option strike: 80.50
Date | CE | PE | PCR |
31 Fri March 2023 | 1.70 | 3.25 | 1 |
NationalAluminium NATIONALUM Option strike: 80.00
Date | CE | PE | PCR |
31 Fri March 2023 | 1.85 | 2.85 | 0.42 |
29 Wed March 2023 | 1.70 | 3.65 | 0.37 |
27 Mon March 2023 | 1.80 | 3.90 | 0.07 |
NationalAluminium NATIONALUM Option strike: 79.50
Date | CE | PE | PCR |
31 Fri March 2023 | 2.05 | 2.50 | 0.59 |
NationalAluminium NATIONALUM Option strike: 79.00
Date | CE | PE | PCR |
31 Fri March 2023 | 2.30 | 2.30 | 0.79 |
29 Wed March 2023 | 2.15 | 3.30 | 0.04 |
NationalAluminium NATIONALUM Option strike: 78.50
Date | CE | PE | PCR |
31 Fri March 2023 | 2.55 | 2.10 | 0.76 |
29 Wed March 2023 | 2.35 | 3.15 | 0.13 |
NationalAluminium NATIONALUM Option strike: 78.00
Date | CE | PE | PCR |
31 Fri March 2023 | 2.85 | 1.85 | 0.62 |
29 Wed March 2023 | 2.60 | 2.50 | 0.33 |
27 Mon March 2023 | 2.60 | 3.00 | 0.22 |
NationalAluminium NATIONALUM Option strike: 77.50
Date | CE | PE | PCR |
31 Fri March 2023 | 3.15 | 1.65 | 0.98 |
29 Wed March 2023 | 2.80 | 2.30 | 1.21 |
27 Mon March 2023 | 3.05 | 2.85 | 2.14 |
NationalAluminium NATIONALUM Option strike: 77.00
Date | CE | PE | PCR |
31 Fri March 2023 | 3.60 | 1.45 | 0.74 |
29 Wed March 2023 | 3.10 | 2.15 | 0.45 |
27 Mon March 2023 | 3.30 | 2.55 | 0.67 |
NationalAluminium NATIONALUM Option strike: 76.50
Date | CE | PE | PCR |
31 Fri March 2023 | 4.10 | 1.30 | 4.4 |
29 Wed March 2023 | 2.85 | 2.00 | 3.2 |
NationalAluminium NATIONALUM Option strike: 76.00
Date | CE | PE | PCR |
31 Fri March 2023 | 4.05 | 1.15 | 9.5 |
29 Wed March 2023 | 3.00 | 1.70 | 8.33 |
27 Mon March 2023 | 4.00 | 2.20 | 1 |
NationalAluminium NATIONALUM Option strike: 75.50
Date | CE | PE | PCR |
31 Fri March 2023 | 4.40 | 1.00 | 10 |
29 Wed March 2023 | 9.05 | 1.85 | 9 |
27 Mon March 2023 | 9.05 | 3.95 | 9 |
NationalAluminium NATIONALUM Option strike: 75.00
Date | CE | PE | PCR |
31 Fri March 2023 | 4.95 | 0.90 | 5.83 |
29 Wed March 2023 | 4.30 | 1.40 | 4.2 |
27 Mon March 2023 | 4.65 | 1.90 | 17.5 |
NationalAluminium NATIONALUM Option strike: 72.50
Date | CE | PE | PCR |
31 Fri March 2023 | 6.10 | 0.50 | 31 |
29 Wed March 2023 | 6.10 | 0.70 | 30 |
27 Mon March 2023 | 6.10 | 1.00 | 15 |
NationalAluminium NATIONALUM Option strike: 70.00
Date | CE | PE | PCR |
31 Fri March 2023 | 9.25 | 0.25 | 8 |
29 Wed March 2023 | 8.00 | 0.45 | 8 |
27 Mon March 2023 | 9.50 | 1.00 | 1 |
NationalAluminium NATIONALUM Option strike: 67.50
Date | CE | PE | PCR |
31 Fri March 2023 | 10.00 | 0.15 | 10 |
29 Wed March 2023 | 10.00 | 0.25 | 10.67 |
27 Mon March 2023 | 10.00 | 0.05 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.