NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 187.49 and 190.71

Daily Target 1184.85
Daily Target 2186.9
Daily Target 3188.07
Daily Target 4190.12
Daily Target 5191.29

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 10 July 2025 188.95 (1.46%) 187.00 186.02 - 189.24 0.5194 times
Wed 09 July 2025 186.23 (-1.94%) 189.78 185.24 - 190.49 0.6509 times
Tue 08 July 2025 189.91 (0.72%) 188.99 188.05 - 190.94 0.6071 times
Mon 07 July 2025 188.56 (-1.84%) 192.00 187.71 - 192.00 0.5964 times
Fri 04 July 2025 192.09 (-0.08%) 192.01 190.65 - 193.80 0.4088 times
Thu 03 July 2025 192.25 (-0.08%) 193.00 191.80 - 195.90 1.0095 times
Wed 02 July 2025 192.41 (1.12%) 191.00 190.57 - 195.49 1.5893 times
Tue 01 July 2025 190.27 (-1.26%) 193.40 188.15 - 193.40 0.9925 times
Mon 30 June 2025 192.70 (0.98%) 191.72 188.60 - 193.26 1.1693 times
Fri 27 June 2025 190.83 (-1.43%) 196.03 190.34 - 197.60 2.4568 times
Thu 26 June 2025 193.59 (3.01%) 188.90 188.03 - 194.50 1.3048 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 183.72 and 190.48

Weekly Target 1181.97
Weekly Target 2185.46
Weekly Target 3188.73
Weekly Target 4192.22
Weekly Target 5195.49

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 10 July 2025 188.95 (-1.63%) 192.00 185.24 - 192.00 0.4154 times
Fri 04 July 2025 192.09 (0.66%) 191.72 188.15 - 195.90 0.9045 times
Fri 27 June 2025 190.83 (3.72%) 181.31 181.31 - 197.60 1.0058 times
Fri 20 June 2025 183.99 (-0.91%) 186.00 180.97 - 188.55 0.577 times
Fri 13 June 2025 185.68 (-1.48%) 190.10 182.52 - 194.37 1.0311 times
Fri 06 June 2025 188.47 (4.5%) 179.00 176.34 - 190.90 1.0073 times
Fri 30 May 2025 180.35 (-1.9%) 185.00 179.82 - 185.68 0.6958 times
Fri 23 May 2025 183.84 (3.75%) 177.00 176.62 - 192.00 1.9668 times
Fri 16 May 2025 177.19 (12.98%) 162.39 161.36 - 180.80 1.5803 times
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.8159 times
Fri 02 May 2025 159.77 (2.09%) 157.00 155.45 - 162.40 0.7481 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 181.77 and 192.43

Monthly Target 1179.37
Monthly Target 2184.16
Monthly Target 3190.03
Monthly Target 4194.82
Monthly Target 5200.69

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 10 July 2025 188.95 (-1.95%) 193.40 185.24 - 195.90 0.2024 times
Mon 30 June 2025 192.70 (6.85%) 179.00 176.34 - 197.60 0.6943 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 0.9649 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.0624 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.7366 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.8024 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.6899 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.099 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.9063 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.8419 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.2532 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 189.15
12 day DMA 190.48
20 day DMA 188.74
35 day DMA 186.97
50 day DMA 181.58
100 day DMA 178.29
150 day DMA 189.47
200 day DMA 198.24

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA189189.03190.43
12 day EMA189.34189.41189.99
20 day EMA188.29188.22188.43
35 day EMA184.4184.13184.01
50 day EMA180.43180.08179.83

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.15189.81191.04
12 day SMA190.48190.54190.72
20 day SMA188.74188.64188.83
35 day SMA186.97186.85186.72
50 day SMA181.58180.93180.36
100 day SMA178.29178.23178.28
150 day SMA189.47189.84190.21
200 day SMA198.24198.22198.23

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 189.51 187.70 186.60 to 189.75 0.99 times
09 Wed 186.94 191.55 185.59 to 191.55 0.99 times
08 Tue 190.92 189.51 188.52 to 191.70 0.99 times
07 Mon 189.08 191.00 188.15 to 191.00 1.01 times
04 Fri 192.82 193.40 191.20 to 194.77 1.02 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 190.46 188.22 188.03 to 190.69 1.05 times
09 Wed 187.96 190.57 186.53 to 191.90 1.05 times
08 Tue 191.89 191.00 189.50 to 192.57 0.97 times
07 Mon 190.11 191.17 189.35 to 191.55 0.98 times
04 Fri 193.67 194.03 192.45 to 195.59 0.95 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 190.50 188.20 187.70 to 191.00 1.19 times
09 Wed 188.09 191.70 187.00 to 191.70 1.12 times
08 Tue 191.92 190.26 190.26 to 192.53 0.95 times
07 Mon 190.35 190.73 189.87 to 191.63 0.92 times
04 Fri 194.00 194.18 192.95 to 195.85 0.83 times

Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
10 Thu July 2025 0.4530.75 0.15
09 Wed July 2025 0.3030.50 0.14
08 Tue July 2025 0.4029.95 0.16
07 Mon July 2025 0.4030.85 0.14
04 Fri July 2025 0.6026.05 0.14

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
10 Thu July 2025 0.6525.80 0.11
09 Wed July 2025 0.4028.10 0.1
08 Tue July 2025 0.6524.40 0.09
07 Mon July 2025 0.6526.45 0.08
04 Fri July 2025 1.0024.05 0.08

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
10 Thu July 2025 1.0021.15 0.27
09 Wed July 2025 0.6523.45 0.28
08 Tue July 2025 1.0020.60 0.27
07 Mon July 2025 1.0021.80 0.29
04 Fri July 2025 1.6018.75 0.25

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
10 Thu July 2025 1.5516.85 0.1
09 Wed July 2025 1.0518.80 0.11
08 Tue July 2025 1.6515.50 0.09
07 Mon July 2025 1.6517.35 0.1
04 Fri July 2025 2.5514.55 0.14

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
10 Thu July 2025 2.4512.80 0.25
09 Wed July 2025 1.7014.55 0.3
08 Tue July 2025 2.7511.70 0.32
07 Mon July 2025 2.6013.45 0.33
04 Fri July 2025 3.9011.00 0.35

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
10 Thu July 2025 3.859.15 0.21
09 Wed July 2025 2.9010.65 0.22
08 Tue July 2025 4.308.30 0.24
07 Mon July 2025 4.059.85 0.23
04 Fri July 2025 5.857.90 0.28

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
10 Thu July 2025 5.606.05 0.64
09 Wed July 2025 4.607.45 0.63
08 Tue July 2025 6.505.50 0.78
07 Mon July 2025 5.906.75 0.75
04 Fri July 2025 8.155.25 0.85

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
10 Thu July 2025 8.353.70 2.87
09 Wed July 2025 6.954.80 2.98
08 Tue July 2025 9.353.40 3.92
07 Mon July 2025 8.354.30 3.9
04 Fri July 2025 11.153.30 4.2

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
10 Thu July 2025 11.602.15 6.52
09 Wed July 2025 10.052.85 6.04
08 Tue July 2025 12.851.95 5.88
07 Mon July 2025 11.702.55 6.05
04 Fri July 2025 14.851.95 6.47

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
10 Thu July 2025 15.051.15 8.66
09 Wed July 2025 13.751.65 8.33
08 Tue July 2025 17.201.05 7.78
07 Mon July 2025 15.451.40 9.17
04 Fri July 2025 18.901.15 8.17

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
10 Thu July 2025 20.100.70 12.2
09 Wed July 2025 18.100.90 11.2
08 Tue July 2025 21.450.60 9.18
07 Mon July 2025 19.900.75 9.7
04 Fri July 2025 22.750.65 9.64

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
10 Thu July 2025 24.950.35 4.13
09 Wed July 2025 22.750.55 3.77
08 Tue July 2025 25.750.30 3.82
07 Mon July 2025 24.400.40 4.05
04 Fri July 2025 27.650.40 3

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
10 Thu July 2025 32.550.20 11.62
09 Wed July 2025 32.550.30 10.54
08 Tue July 2025 32.550.20 10.69
07 Mon July 2025 32.550.25 10.62
04 Fri July 2025 32.550.20 8.85

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
10 Thu July 2025 39.250.10 2.29
09 Wed July 2025 39.250.15 3
08 Tue July 2025 43.000.10 2.29
07 Mon July 2025 43.000.15 2.39
04 Fri July 2025 43.000.10 2.29
Back to top | Use Dark Theme