Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Current intraday price of National Aluminium Company Limited NATIONALUM is 187.580 at 15:44 Thu 14 August 2025
Stock opened at 189.940 and moved inside a range of 186.250 and 190.010
Hourly intraday price targets for National Aluminium Company Limited NATIONALUM can be 185.04 on downside and 188.8 on upper side.
| Intraday target 1: | 184.19 |
| Intraday target 2: | 185.88 |
| Intraday target 3: | 187.94666666667 |
| Intraday target 4: | 189.64 |
| Intraday target 5: | 191.71 |
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.04 and 188.8
| Daily Target 1 | 184.19 |
| Daily Target 2 | 185.88 |
| Daily Target 3 | 187.94666666667 |
| Daily Target 4 | 189.64 |
| Daily Target 5 | 191.71 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.58 (-1.24%) | 189.94 | 186.25 - 190.01 | 1.1361 times |
| Wed 13 August 2025 | 189.94 (1.83%) | 187.50 | 187.50 - 191.75 | 1.2245 times |
| Tue 12 August 2025 | 186.52 (-0.29%) | 187.07 | 186.10 - 189.69 | 0.9034 times |
| Mon 11 August 2025 | 187.07 (-0.18%) | 188.40 | 185.73 - 189.65 | 0.7916 times |
| Fri 08 August 2025 | 187.41 (-1.24%) | 190.20 | 185.67 - 191.74 | 1.6214 times |
| Thu 07 August 2025 | 189.76 (0.6%) | 188.21 | 184.68 - 190.89 | 0.8079 times |
| Wed 06 August 2025 | 188.63 (0.73%) | 188.28 | 186.72 - 189.25 | 1.0232 times |
| Tue 05 August 2025 | 187.26 (0.06%) | 187.00 | 185.72 - 188.10 | 0.5614 times |
| Mon 04 August 2025 | 187.14 (3.56%) | 180.70 | 179.93 - 187.49 | 1.1063 times |
| Fri 01 August 2025 | 180.70 (-2.36%) | 183.55 | 180.32 - 185.10 | 0.8241 times |
| Thu 31 July 2025 | 185.06 (-1.11%) | 185.00 | 184.00 - 187.75 | 1.008 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 183.65 and 189.67
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 188.35333333333 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 194.37 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.58 (0.09%) | 188.40 | 185.73 - 191.75 | 0.6623 times |
| Fri 08 August 2025 | 187.41 (3.71%) | 180.70 | 179.93 - 191.74 | 0.8362 times |
| Fri 01 August 2025 | 180.70 (-6.69%) | 193.60 | 180.32 - 193.64 | 0.7466 times |
| Fri 25 July 2025 | 193.66 (3%) | 191.05 | 190.43 - 200.00 | 1.3887 times |
| Fri 18 July 2025 | 188.02 (-0.78%) | 189.00 | 186.77 - 191.83 | 0.6407 times |
| Fri 11 July 2025 | 189.50 (-1.35%) | 192.00 | 185.24 - 192.85 | 0.7778 times |
| Fri 04 July 2025 | 192.09 (0.66%) | 191.72 | 188.15 - 195.90 | 1.2719 times |
| Fri 27 June 2025 | 190.83 (3.72%) | 181.31 | 181.31 - 197.60 | 1.4144 times |
| Fri 20 June 2025 | 183.99 (-0.91%) | 186.00 | 180.97 - 188.55 | 0.8114 times |
| Fri 13 June 2025 | 185.68 (-1.48%) | 190.10 | 182.52 - 194.37 | 1.45 times |
| Fri 06 June 2025 | 188.47 (4.5%) | 179.00 | 176.34 - 190.90 | 1.4164 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 183.76 and 195.58
| Monthly Target 1 | 174.6 |
| Monthly Target 2 | 181.09 |
| Monthly Target 3 | 186.42 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 198.24 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 187.58 (1.36%) | 183.55 | 179.93 - 191.75 | 0.2413 times |
| Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6506 times |
| Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.7949 times |
| Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1047 times |
| Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.2163 times |
| Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.8433 times |
| Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.9186 times |
| Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.7898 times |
| Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.2582 times |
| Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 2.1824 times |
| Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 2.1086 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 187.7 |
| 12 day DMA | 187.02 |
| 20 day DMA | 189.6 |
| 35 day DMA | 189.79 |
| 50 day DMA | 189.16 |
| 100 day DMA | 178.93 |
| 150 day DMA | 183.51 |
| 200 day DMA | 195.34 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.96 | 188.15 | 187.25 |
| 12 day EMA | 188.16 | 188.26 | 187.95 |
| 20 day EMA | 188.54 | 188.64 | 188.5 |
| 35 day EMA | 188.54 | 188.6 | 188.52 |
| 50 day EMA | 188.4 | 188.43 | 188.37 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.7 | 188.14 | 187.88 |
| 12 day SMA | 187.02 | 187.19 | 187.01 |
| 20 day SMA | 189.6 | 189.67 | 189.58 |
| 35 day SMA | 189.79 | 189.96 | 189.91 |
| 50 day SMA | 189.16 | 189.05 | 188.91 |
| 100 day SMA | 178.93 | 178.96 | 178.92 |
| 150 day SMA | 183.51 | 183.63 | 183.7 |
| 200 day SMA | 195.34 | 195.53 | 195.7 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 187.82 | 191.39 | 186.31 to 191.39 | 1.05 times |
| 13 Wed | 190.72 | 187.80 | 187.80 to 192.50 | 0.99 times |
| 12 Tue | 186.87 | 188.86 | 186.52 to 190.36 | 0.99 times |
| 11 Mon | 187.86 | 188.71 | 186.16 to 190.01 | 0.99 times |
| 08 Fri | 187.92 | 190.00 | 185.15 to 192.00 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 186.47 | 188.77 | 185.20 to 188.77 | 1.21 times |
| 13 Wed | 189.24 | 188.50 | 188.00 to 190.99 | 1.12 times |
| 12 Tue | 185.64 | 189.38 | 185.35 to 189.38 | 1.01 times |
| 11 Mon | 186.54 | 187.83 | 185.45 to 188.85 | 0.88 times |
| 08 Fri | 187.07 | 187.09 | 184.80 to 190.51 | 0.79 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 186.92 | 188.55 | 186.22 to 188.55 | 1.38 times |
| 13 Wed | 190.23 | 190.17 | 190.00 to 191.15 | 1.17 times |
| 12 Tue | 186.98 | 189.19 | 186.98 to 189.19 | 1.07 times |
| 11 Mon | 187.60 | 188.00 | 187.00 to 188.00 | 0.87 times |
| 08 Fri | 188.20 | 188.62 | 187.00 to 191.00 | 0.5 times |
Option chain for National Aluminium NATIONALUM 28 Thu August 2025 expiry
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 31.85 | 0.48 |
| 13 Wed August 2025 | 0.10 | 31.85 | 0.42 |
| 12 Tue August 2025 | 0.15 | 31.85 | 0.41 |
| 11 Mon August 2025 | 0.20 | 31.85 | 0.41 |
| 08 Fri August 2025 | 0.25 | 31.85 | 0.41 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 26.60 | 0.1 |
| 13 Wed August 2025 | 0.25 | 26.60 | 0.09 |
| 12 Tue August 2025 | 0.25 | 26.60 | 0.08 |
| 11 Mon August 2025 | 0.30 | 27.35 | 0.07 |
| 08 Fri August 2025 | 0.40 | 27.35 | 0.09 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 22.35 | 0.2 |
| 13 Wed August 2025 | 0.35 | 19.65 | 0.2 |
| 12 Tue August 2025 | 0.30 | 23.05 | 0.19 |
| 11 Mon August 2025 | 0.45 | 22.50 | 0.14 |
| 08 Fri August 2025 | 0.60 | 22.40 | 0.14 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 17.45 | 0.1 |
| 13 Wed August 2025 | 0.65 | 15.00 | 0.09 |
| 12 Tue August 2025 | 0.50 | 18.40 | 0.07 |
| 11 Mon August 2025 | 0.75 | 17.70 | 0.06 |
| 08 Fri August 2025 | 0.95 | 17.90 | 0.06 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.85 | 13.10 | 0.38 |
| 13 Wed August 2025 | 1.25 | 10.50 | 0.38 |
| 12 Tue August 2025 | 0.95 | 14.15 | 0.38 |
| 11 Mon August 2025 | 1.30 | 13.30 | 0.37 |
| 08 Fri August 2025 | 1.60 | 13.40 | 0.41 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.65 | 8.80 | 0.29 |
| 13 Wed August 2025 | 2.45 | 6.65 | 0.33 |
| 12 Tue August 2025 | 1.75 | 9.85 | 0.28 |
| 11 Mon August 2025 | 2.25 | 9.30 | 0.29 |
| 08 Fri August 2025 | 2.65 | 9.65 | 0.29 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.20 | 5.40 | 0.52 |
| 13 Wed August 2025 | 4.60 | 3.80 | 0.62 |
| 12 Tue August 2025 | 3.20 | 6.25 | 0.57 |
| 11 Mon August 2025 | 3.85 | 5.95 | 0.58 |
| 08 Fri August 2025 | 4.30 | 6.40 | 0.61 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.75 | 3.00 | 1.65 |
| 13 Wed August 2025 | 7.80 | 2.05 | 2.22 |
| 12 Tue August 2025 | 5.60 | 3.65 | 1.49 |
| 11 Mon August 2025 | 6.35 | 3.45 | 1.47 |
| 08 Fri August 2025 | 6.75 | 3.95 | 1.51 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.40 | 1.65 | 4.63 |
| 13 Wed August 2025 | 11.90 | 1.10 | 5.33 |
| 12 Tue August 2025 | 8.85 | 2.00 | 4.88 |
| 11 Mon August 2025 | 9.70 | 1.90 | 5.67 |
| 08 Fri August 2025 | 10.10 | 2.20 | 6.05 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.60 | 0.90 | 6.26 |
| 13 Wed August 2025 | 16.30 | 0.65 | 7.37 |
| 12 Tue August 2025 | 13.35 | 1.05 | 9.68 |
| 11 Mon August 2025 | 13.90 | 1.00 | 9.35 |
| 08 Fri August 2025 | 14.10 | 1.25 | 11.92 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 18.20 | 0.50 | 15.03 |
| 13 Wed August 2025 | 20.95 | 0.35 | 13.84 |
| 12 Tue August 2025 | 17.95 | 0.55 | 16.46 |
| 11 Mon August 2025 | 18.50 | 0.50 | 17.25 |
| 08 Fri August 2025 | 18.75 | 0.70 | 19.15 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 22.90 | 0.30 | 5.43 |
| 13 Wed August 2025 | 22.25 | 0.25 | 7.7 |
| 12 Tue August 2025 | 22.25 | 0.30 | 7.1 |
| 11 Mon August 2025 | 23.05 | 0.35 | 8.44 |
| 08 Fri August 2025 | 23.25 | 0.40 | 5.07 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 28.25 | 0.20 | 5.93 |
| 13 Wed August 2025 | 28.25 | 0.15 | 5.87 |
| 12 Tue August 2025 | 28.25 | 0.25 | 5.93 |
| 11 Mon August 2025 | 28.60 | 0.25 | 6.13 |
| 08 Fri August 2025 | 28.60 | 0.30 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.