NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Current intraday price of National Aluminium Company Limited NATIONALUM is 177.190 at 15:44 Fri 16 May 2025
Stock opened at 178.000 and moved inside a range of 176.100 and 179.600
Hourly intraday price targets for National Aluminium Company Limited NATIONALUM can be 174.9 on downside and 178.4 on upper side.
Intraday target 1: | 174.13 |
Intraday target 2: | 175.66 |
Intraday target 3: | 177.63 |
Intraday target 4: | 179.16 |
Intraday target 5: | 181.13 |
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 174.9 and 178.4
Daily Target 1 | 174.13 |
Daily Target 2 | 175.66 |
Daily Target 3 | 177.63 |
Daily Target 4 | 179.16 |
Daily Target 5 | 181.13 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 177.19 (-0.77%) | 178.00 | 176.10 - 179.60 | 0.7195 times |
Thu 15 May 2025 | 178.56 (3.12%) | 174.00 | 172.19 - 180.80 | 1.9012 times |
Wed 14 May 2025 | 173.16 (4.92%) | 166.10 | 166.02 - 173.50 | 1.388 times |
Tue 13 May 2025 | 165.04 (-2.31%) | 169.49 | 164.60 - 170.31 | 1.0566 times |
Mon 12 May 2025 | 168.95 (7.72%) | 162.39 | 161.36 - 169.68 | 1.5297 times |
Fri 09 May 2025 | 156.84 (1.76%) | 151.00 | 149.00 - 157.25 | 0.6811 times |
Thu 08 May 2025 | 154.12 (-2.63%) | 158.22 | 152.51 - 159.63 | 0.8241 times |
Wed 07 May 2025 | 158.28 (2.2%) | 152.00 | 151.90 - 158.80 | 0.6266 times |
Tue 06 May 2025 | 154.88 (-3.72%) | 160.75 | 153.92 - 160.75 | 0.7647 times |
Mon 05 May 2025 | 160.86 (0.68%) | 160.51 | 158.10 - 161.80 | 0.5084 times |
Fri 02 May 2025 | 159.77 (2.11%) | 157.01 | 156.70 - 162.40 | 1.0764 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 169.28 and 188.72
Weekly Target 1 | 153.68 |
Weekly Target 2 | 165.43 |
Weekly Target 3 | 173.11666666667 |
Weekly Target 4 | 184.87 |
Weekly Target 5 | 192.56 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 177.19 (12.98%) | 162.39 | 161.36 - 180.80 | 1.359 times |
Fri 09 May 2025 | 156.84 (-1.83%) | 160.51 | 149.00 - 161.80 | 0.7017 times |
Fri 02 May 2025 | 159.77 (2.09%) | 157.00 | 155.45 - 162.40 | 0.6433 times |
Fri 25 April 2025 | 156.50 (2.36%) | 155.25 | 153.73 - 164.40 | 1.4143 times |
Thu 17 April 2025 | 152.89 (6.75%) | 144.71 | 144.71 - 154.40 | 0.7885 times |
Fri 11 April 2025 | 143.22 (-9.18%) | 143.00 | 137.75 - 150.86 | 1.5291 times |
Fri 04 April 2025 | 157.70 (-10.16%) | 175.00 | 156.50 - 178.68 | 0.8805 times |
Fri 28 March 2025 | 175.53 (-5.38%) | 187.20 | 174.87 - 189.08 | 0.8837 times |
Fri 21 March 2025 | 185.52 (-1.25%) | 188.40 | 182.12 - 192.39 | 1.3484 times |
Thu 13 March 2025 | 187.87 (-3.74%) | 195.17 | 184.46 - 196.78 | 0.4515 times |
Fri 07 March 2025 | 195.17 (9.89%) | 178.24 | 173.51 - 196.96 | 0.8066 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 163.1 and 194.9
Monthly Target 1 | 137.2 |
Monthly Target 2 | 157.19 |
Monthly Target 3 | 168.99666666667 |
Monthly Target 4 | 188.99 |
Monthly Target 5 | 200.8 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 177.19 (13.24%) | 157.01 | 149.00 - 180.80 | 0.432 times |
Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 0.9528 times |
Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.6606 times |
Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.7196 times |
Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.6187 times |
Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 0.9856 times |
Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.7096 times |
Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.6518 times |
Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 1.1239 times |
Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 1.1454 times |
Wed 31 July 2024 | 194.22 (3.8%) | 188.20 | 174.70 - 209.00 | 0.9003 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 172.58 |
12 day DMA | 163.68 |
20 day DMA | 161.76 |
35 day DMA | 162.77 |
50 day DMA | 170.07 |
100 day DMA | 185.06 |
150 day DMA | 201.04 |
200 day DMA | 196.77 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.46 | 170.09 | 165.86 |
12 day EMA | 166.61 | 164.69 | 162.17 |
20 day EMA | 164.79 | 163.49 | 161.9 |
35 day EMA | 167.9 | 167.35 | 166.69 |
50 day EMA | 171.89 | 171.67 | 171.39 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.58 | 168.51 | 163.62 |
12 day SMA | 163.68 | 162.04 | 160.49 |
20 day SMA | 161.76 | 160.47 | 159.11 |
35 day SMA | 162.77 | 163.01 | 163.35 |
50 day SMA | 170.07 | 170.12 | 170.16 |
100 day SMA | 185.06 | 185.56 | 185.97 |
150 day SMA | 201.04 | 201.33 | 201.63 |
200 day SMA | 196.77 | 196.82 | 196.85 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
16 Fri | 177.51 | 178.80 | 176.40 to 179.97 | 0.94 times |
15 Thu | 179.19 | 174.20 | 172.67 to 181.47 | 0.97 times |
14 Wed | 173.69 | 166.87 | 166.87 to 174.18 | 1 times |
13 Tue | 165.80 | 170.00 | 165.25 to 171.17 | 1.05 times |
12 Mon | 169.76 | 161.99 | 161.15 to 170.54 | 1.05 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
16 Fri | 178.55 | 179.35 | 177.48 to 180.92 | 1.32 times |
15 Thu | 180.15 | 175.34 | 173.65 to 182.39 | 1.22 times |
14 Wed | 174.59 | 168.26 | 168.26 to 174.99 | 0.95 times |
13 Tue | 166.59 | 172.00 | 166.20 to 172.00 | 0.87 times |
12 Mon | 170.90 | 162.70 | 162.65 to 171.47 | 0.64 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
16 Fri | 179.48 | 180.75 | 178.60 to 181.79 | 1.16 times |
15 Thu | 181.10 | 175.85 | 174.69 to 182.66 | 1.09 times |
14 Wed | 175.56 | 170.03 | 170.03 to 175.74 | 1.15 times |
13 Tue | 167.73 | 171.78 | 167.56 to 172.90 | 1.02 times |
12 Mon | 171.94 | 165.00 | 165.00 to 172.19 | 0.57 times |
Option chain for National Aluminium NATIONALUM 29 Thu May 2025 expiry
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
16 Fri May 2025 | 0.35 | 32.90 | 0.65 |
15 Thu May 2025 | 0.40 | 30.85 | 0.64 |
14 Wed May 2025 | 0.30 | 36.80 | 1.12 |
13 Tue May 2025 | 0.15 | 43.75 | 1.35 |
12 Mon May 2025 | 0.20 | 41.00 | 1.27 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
16 Fri May 2025 | 0.70 | 23.50 | 0.3 |
15 Thu May 2025 | 0.90 | 21.70 | 0.32 |
14 Wed May 2025 | 0.60 | 26.85 | 0.5 |
13 Tue May 2025 | 0.30 | 30.90 | 0.65 |
12 Mon May 2025 | 0.55 | 30.60 | 0.66 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.00 | 18.65 | 0.06 |
15 Thu May 2025 | 1.35 | 17.15 | 0.05 |
14 Wed May 2025 | 0.85 | 22.65 | 0.09 |
13 Tue May 2025 | 0.50 | 29.75 | 0.07 |
12 Mon May 2025 | 0.85 | 26.10 | 0.07 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.65 | 14.10 | 0.1 |
15 Thu May 2025 | 2.15 | 12.90 | 0.1 |
14 Wed May 2025 | 1.40 | 17.60 | 0.1 |
13 Tue May 2025 | 0.75 | 24.80 | 0.08 |
12 Mon May 2025 | 1.25 | 21.55 | 0.1 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
16 Fri May 2025 | 2.65 | 10.20 | 0.2 |
15 Thu May 2025 | 3.40 | 9.10 | 0.11 |
14 Wed May 2025 | 2.20 | 13.50 | 0.09 |
13 Tue May 2025 | 1.10 | 20.30 | 0.11 |
12 Mon May 2025 | 1.85 | 17.15 | 0.15 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
16 Fri May 2025 | 4.30 | 6.80 | 0.51 |
15 Thu May 2025 | 5.30 | 6.10 | 0.51 |
14 Wed May 2025 | 3.45 | 9.75 | 0.35 |
13 Tue May 2025 | 1.70 | 15.75 | 0.41 |
12 Mon May 2025 | 2.75 | 13.00 | 0.42 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
16 Fri May 2025 | 6.70 | 4.30 | 1.24 |
15 Thu May 2025 | 8.00 | 3.80 | 1.1 |
14 Wed May 2025 | 5.35 | 6.70 | 0.33 |
13 Tue May 2025 | 2.70 | 11.80 | 0.17 |
12 Mon May 2025 | 4.30 | 9.50 | 0.27 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
16 Fri May 2025 | 9.95 | 2.55 | 0.45 |
15 Thu May 2025 | 11.45 | 2.30 | 0.54 |
14 Wed May 2025 | 8.00 | 4.35 | 0.44 |
13 Tue May 2025 | 4.25 | 8.40 | 0.32 |
12 Mon May 2025 | 6.40 | 6.60 | 0.28 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
16 Fri May 2025 | 13.80 | 1.50 | 0.9 |
15 Thu May 2025 | 15.55 | 1.40 | 0.8 |
14 Wed May 2025 | 11.30 | 2.70 | 0.81 |
13 Tue May 2025 | 6.50 | 5.65 | 0.58 |
12 Mon May 2025 | 9.10 | 4.40 | 0.46 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
16 Fri May 2025 | 18.30 | 0.90 | 2.01 |
15 Thu May 2025 | 20.15 | 0.85 | 2 |
14 Wed May 2025 | 15.25 | 1.65 | 2.07 |
13 Tue May 2025 | 9.45 | 3.60 | 1.34 |
12 Mon May 2025 | 12.45 | 2.85 | 1.19 |
NationalAluminium NATIONALUM Option strike: 155.00
Date | CE | PE | PCR |
16 Fri May 2025 | 22.90 | 0.55 | 3.68 |
15 Thu May 2025 | 24.45 | 0.60 | 3.78 |
14 Wed May 2025 | 19.60 | 1.00 | 3.65 |
13 Tue May 2025 | 12.95 | 2.30 | 2.69 |
12 Mon May 2025 | 16.35 | 1.90 | 2.45 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
16 Fri May 2025 | 27.70 | 0.40 | 2.08 |
15 Thu May 2025 | 30.00 | 0.40 | 2.07 |
14 Wed May 2025 | 24.15 | 0.60 | 2.57 |
13 Tue May 2025 | 17.25 | 1.45 | 2.67 |
12 Mon May 2025 | 20.55 | 1.30 | 2.83 |
NationalAluminium NATIONALUM Option strike: 145.00
Date | CE | PE | PCR |
16 Fri May 2025 | 29.00 | 0.30 | 4.02 |
15 Thu May 2025 | 29.00 | 0.25 | 4.05 |
14 Wed May 2025 | 29.00 | 0.45 | 4.1 |
13 Tue May 2025 | 21.65 | 0.95 | 5.25 |
12 Mon May 2025 | 26.05 | 1.00 | 9.02 |
NationalAluminium NATIONALUM Option strike: 140.00
Date | CE | PE | PCR |
16 Fri May 2025 | 27.10 | 0.20 | 7.53 |
15 Thu May 2025 | 27.10 | 0.15 | 7.69 |
14 Wed May 2025 | 27.10 | 0.30 | 8.94 |
13 Tue May 2025 | 27.10 | 0.60 | 10.33 |
12 Mon May 2025 | 29.20 | 0.65 | 9.03 |
NationalAluminium NATIONALUM Option strike: 135.00
Date | CE | PE | PCR |
16 Fri May 2025 | 31.60 | 0.15 | 8.07 |
15 Thu May 2025 | 31.60 | 0.10 | 8.43 |
14 Wed May 2025 | 31.60 | 0.20 | 8.07 |
13 Tue May 2025 | 31.60 | 0.40 | 9.43 |
12 Mon May 2025 | 31.80 | 0.40 | 9.2 |
NationalAluminium NATIONALUM Option strike: 130.00
Date | CE | PE | PCR |
16 Fri May 2025 | 24.20 | 0.10 | 5.16 |
15 Thu May 2025 | 24.20 | 0.10 | 6.79 |
14 Wed May 2025 | 24.20 | 0.20 | 7.47 |
13 Tue May 2025 | 24.20 | 0.35 | 7.05 |
12 Mon May 2025 | 24.20 | 0.30 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.