NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 187.49 and 190.71

Daily Target 1	184.85
Daily Target 2	186.9
Daily Target 3	188.07
Daily Target 4	190.12
Daily Target 5	191.29

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 10 July 2025	188.95 (1.46%)	187.00	186.02 - 189.24	0.5194 times
Wed 09 July 2025	186.23 (-1.94%)	189.78	185.24 - 190.49	0.6509 times
Tue 08 July 2025	189.91 (0.72%)	188.99	188.05 - 190.94	0.6071 times
Mon 07 July 2025	188.56 (-1.84%)	192.00	187.71 - 192.00	0.5964 times
Fri 04 July 2025	192.09 (-0.08%)	192.01	190.65 - 193.80	0.4088 times
Thu 03 July 2025	192.25 (-0.08%)	193.00	191.80 - 195.90	1.0095 times
Wed 02 July 2025	192.41 (1.12%)	191.00	190.57 - 195.49	1.5893 times
Tue 01 July 2025	190.27 (-1.26%)	193.40	188.15 - 193.40	0.9925 times
Mon 30 June 2025	192.70 (0.98%)	191.72	188.60 - 193.26	1.1693 times
Fri 27 June 2025	190.83 (-1.43%)	196.03	190.34 - 197.60	2.4568 times
Thu 26 June 2025	193.59 (3.01%)	188.90	188.03 - 194.50	1.3048 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 183.72 and 190.48

Weekly Target 1	181.97
Weekly Target 2	185.46
Weekly Target 3	188.73
Weekly Target 4	192.22
Weekly Target 5	195.49

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 10 July 2025	188.95 (-1.63%)	192.00	185.24 - 192.00	0.4154 times
Fri 04 July 2025	192.09 (0.66%)	191.72	188.15 - 195.90	0.9045 times
Fri 27 June 2025	190.83 (3.72%)	181.31	181.31 - 197.60	1.0058 times
Fri 20 June 2025	183.99 (-0.91%)	186.00	180.97 - 188.55	0.577 times
Fri 13 June 2025	185.68 (-1.48%)	190.10	182.52 - 194.37	1.0311 times
Fri 06 June 2025	188.47 (4.5%)	179.00	176.34 - 190.90	1.0073 times
Fri 30 May 2025	180.35 (-1.9%)	185.00	179.82 - 185.68	0.6958 times
Fri 23 May 2025	183.84 (3.75%)	177.00	176.62 - 192.00	1.9668 times
Fri 16 May 2025	177.19 (12.98%)	162.39	161.36 - 180.80	1.5803 times
Fri 09 May 2025	156.84 (-1.83%)	160.51	149.00 - 161.80	0.8159 times
Fri 02 May 2025	159.77 (2.09%)	157.00	155.45 - 162.40	0.7481 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 181.77 and 192.43

Monthly Target 1	179.37
Monthly Target 2	184.16
Monthly Target 3	190.03
Monthly Target 4	194.82
Monthly Target 5	200.69

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 10 July 2025	188.95 (-1.95%)	193.40	185.24 - 195.90	0.2024 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.6943 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	0.9649 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.0624 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.7366 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	0.8024 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.6899 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	1.099 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.9063 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.8419 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	1.2532 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	189.15
12 day DMA	190.48
20 day DMA	188.74
35 day DMA	186.97
50 day DMA	181.58
100 day DMA	178.29
150 day DMA	189.47
200 day DMA	198.24

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189	189.03	190.43
12 day EMA	189.34	189.41	189.99
20 day EMA	188.29	188.22	188.43
35 day EMA	184.4	184.13	184.01
50 day EMA	180.43	180.08	179.83

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.15	189.81	191.04
12 day SMA	190.48	190.54	190.72
20 day SMA	188.74	188.64	188.83
35 day SMA	186.97	186.85	186.72
50 day SMA	181.58	180.93	180.36
100 day SMA	178.29	178.23	178.28
150 day SMA	189.47	189.84	190.21
200 day SMA	198.24	198.22	198.23

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Thu	189.51	187.70	186.60 to 189.75	0.99 times
09 Wed	186.94	191.55	185.59 to 191.55	0.99 times
08 Tue	190.92	189.51	188.52 to 191.70	0.99 times
07 Mon	189.08	191.00	188.15 to 191.00	1.01 times
04 Fri	192.82	193.40	191.20 to 194.77	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Thu	190.46	188.22	188.03 to 190.69	1.05 times
09 Wed	187.96	190.57	186.53 to 191.90	1.05 times
08 Tue	191.89	191.00	189.50 to 192.57	0.97 times
07 Mon	190.11	191.17	189.35 to 191.55	0.98 times
04 Fri	193.67	194.03	192.45 to 195.59	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
10 Thu	190.50	188.20	187.70 to 191.00	1.19 times
09 Wed	188.09	191.70	187.00 to 191.70	1.12 times
08 Tue	191.92	190.26	190.26 to 192.53	0.95 times
07 Mon	190.35	190.73	189.87 to 191.63	0.92 times
04 Fri	194.00	194.18	192.95 to 195.85	0.83 times

Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
10 Thu July 2025	0.45	30.75	0.15
09 Wed July 2025	0.30	30.50	0.14
08 Tue July 2025	0.40	29.95	0.16
07 Mon July 2025	0.40	30.85	0.14
04 Fri July 2025	0.60	26.05	0.14

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
10 Thu July 2025	0.65	25.80	0.11
09 Wed July 2025	0.40	28.10	0.1
08 Tue July 2025	0.65	24.40	0.09
07 Mon July 2025	0.65	26.45	0.08
04 Fri July 2025	1.00	24.05	0.08

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
10 Thu July 2025	1.00	21.15	0.27
09 Wed July 2025	0.65	23.45	0.28
08 Tue July 2025	1.00	20.60	0.27
07 Mon July 2025	1.00	21.80	0.29
04 Fri July 2025	1.60	18.75	0.25

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
10 Thu July 2025	1.55	16.85	0.1
09 Wed July 2025	1.05	18.80	0.11
08 Tue July 2025	1.65	15.50	0.09
07 Mon July 2025	1.65	17.35	0.1
04 Fri July 2025	2.55	14.55	0.14

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
10 Thu July 2025	2.45	12.80	0.25
09 Wed July 2025	1.70	14.55	0.3
08 Tue July 2025	2.75	11.70	0.32
07 Mon July 2025	2.60	13.45	0.33
04 Fri July 2025	3.90	11.00	0.35

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
10 Thu July 2025	3.85	9.15	0.21
09 Wed July 2025	2.90	10.65	0.22
08 Tue July 2025	4.30	8.30	0.24
07 Mon July 2025	4.05	9.85	0.23
04 Fri July 2025	5.85	7.90	0.28

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
10 Thu July 2025	5.60	6.05	0.64
09 Wed July 2025	4.60	7.45	0.63
08 Tue July 2025	6.50	5.50	0.78
07 Mon July 2025	5.90	6.75	0.75
04 Fri July 2025	8.15	5.25	0.85

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
10 Thu July 2025	8.35	3.70	2.87
09 Wed July 2025	6.95	4.80	2.98
08 Tue July 2025	9.35	3.40	3.92
07 Mon July 2025	8.35	4.30	3.9
04 Fri July 2025	11.15	3.30	4.2

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
10 Thu July 2025	11.60	2.15	6.52
09 Wed July 2025	10.05	2.85	6.04
08 Tue July 2025	12.85	1.95	5.88
07 Mon July 2025	11.70	2.55	6.05
04 Fri July 2025	14.85	1.95	6.47

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
10 Thu July 2025	15.05	1.15	8.66
09 Wed July 2025	13.75	1.65	8.33
08 Tue July 2025	17.20	1.05	7.78
07 Mon July 2025	15.45	1.40	9.17
04 Fri July 2025	18.90	1.15	8.17

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
10 Thu July 2025	20.10	0.70	12.2
09 Wed July 2025	18.10	0.90	11.2
08 Tue July 2025	21.45	0.60	9.18
07 Mon July 2025	19.90	0.75	9.7
04 Fri July 2025	22.75	0.65	9.64

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
10 Thu July 2025	24.95	0.35	4.13
09 Wed July 2025	22.75	0.55	3.77
08 Tue July 2025	25.75	0.30	3.82
07 Mon July 2025	24.40	0.40	4.05
04 Fri July 2025	27.65	0.40	3

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
10 Thu July 2025	32.55	0.20	11.62
09 Wed July 2025	32.55	0.30	10.54
08 Tue July 2025	32.55	0.20	10.69
07 Mon July 2025	32.55	0.25	10.62
04 Fri July 2025	32.55	0.20	8.85

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
10 Thu July 2025	39.25	0.10	2.29
09 Wed July 2025	39.25	0.15	3
08 Tue July 2025	43.00	0.10	2.29
07 Mon July 2025	43.00	0.15	2.39
04 Fri July 2025	43.00	0.10	2.29

Feed