NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Current intraday price of National Aluminium Company Limited NATIONALUM is 177.190 at 15:44 Fri 16 May 2025

Stock opened at 178.000 and moved inside a range of 176.100 and 179.600

Hourly intraday price targets for National Aluminium Company Limited NATIONALUM can be 174.9 on downside and 178.4 on upper side.

Intraday target 1: 174.13
Intraday target 2: 175.66
Intraday target 3: 177.63
Intraday target 4: 179.16
Intraday target 5: 181.13

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 174.9 and 178.4

Daily Target 1174.13
Daily Target 2175.66
Daily Target 3177.63
Daily Target 4179.16
Daily Target 5181.13

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 16 May 2025 177.19 (-0.77%) 178.00 176.10 - 179.60 0.7195 times
Thu 15 May 2025 178.56 (3.12%) 174.00 172.19 - 180.80 1.9012 times
Wed 14 May 2025 173.16 (4.92%) 166.10 166.02 - 173.50 1.388 times
Tue 13 May 2025 165.04 (-2.31%) 169.49 164.60 - 170.31 1.0566 times
Mon 12 May 2025 168.95 (7.72%) 162.39 161.36 - 169.68 1.5297 times
Fri 09 May 2025 156.84 (1.76%) 151.00 149.00 - 157.25 0.6811 times
Thu 08 May 2025 154.12 (-2.63%) 158.22 152.51 - 159.63 0.8241 times
Wed 07 May 2025 158.28 (2.2%) 152.00 151.90 - 158.80 0.6266 times
Tue 06 May 2025 154.88 (-3.72%) 160.75 153.92 - 160.75 0.7647 times
Mon 05 May 2025 160.86 (0.68%) 160.51 158.10 - 161.80 0.5084 times
Fri 02 May 2025 159.77 (2.11%) 157.01 156.70 - 162.40 1.0764 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 169.28 and 188.72

Weekly Target 1153.68
Weekly Target 2165.43
Weekly Target 3173.11666666667
Weekly Target 4184.87
Weekly Target 5192.56

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 16 May 2025 177.19 (12.98%) 162.39 161.36 - 180.80 1.359 times
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.7017 times
Fri 02 May 2025 159.77 (2.09%) 157.00 155.45 - 162.40 0.6433 times
Fri 25 April 2025 156.50 (2.36%) 155.25 153.73 - 164.40 1.4143 times
Thu 17 April 2025 152.89 (6.75%) 144.71 144.71 - 154.40 0.7885 times
Fri 11 April 2025 143.22 (-9.18%) 143.00 137.75 - 150.86 1.5291 times
Fri 04 April 2025 157.70 (-10.16%) 175.00 156.50 - 178.68 0.8805 times
Fri 28 March 2025 175.53 (-5.38%) 187.20 174.87 - 189.08 0.8837 times
Fri 21 March 2025 185.52 (-1.25%) 188.40 182.12 - 192.39 1.3484 times
Thu 13 March 2025 187.87 (-3.74%) 195.17 184.46 - 196.78 0.4515 times
Fri 07 March 2025 195.17 (9.89%) 178.24 173.51 - 196.96 0.8066 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 163.1 and 194.9

Monthly Target 1137.2
Monthly Target 2157.19
Monthly Target 3168.99666666667
Monthly Target 4188.99
Monthly Target 5200.8

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 16 May 2025 177.19 (13.24%) 157.01 149.00 - 180.80 0.432 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 0.9528 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.6606 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.7196 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.6187 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 0.9856 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.7096 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.6518 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.1239 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.1454 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.9003 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 172.58
12 day DMA 163.68
20 day DMA 161.76
35 day DMA 162.77
50 day DMA 170.07
100 day DMA 185.06
150 day DMA 201.04
200 day DMA 196.77

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.46170.09165.86
12 day EMA166.61164.69162.17
20 day EMA164.79163.49161.9
35 day EMA167.9167.35166.69
50 day EMA171.89171.67171.39

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.58168.51163.62
12 day SMA163.68162.04160.49
20 day SMA161.76160.47159.11
35 day SMA162.77163.01163.35
50 day SMA170.07170.12170.16
100 day SMA185.06185.56185.97
150 day SMA201.04201.33201.63
200 day SMA196.77196.82196.85

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Fri 177.51 178.80 176.40 to 179.97 0.94 times
15 Thu 179.19 174.20 172.67 to 181.47 0.97 times
14 Wed 173.69 166.87 166.87 to 174.18 1 times
13 Tue 165.80 170.00 165.25 to 171.17 1.05 times
12 Mon 169.76 161.99 161.15 to 170.54 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Fri 178.55 179.35 177.48 to 180.92 1.32 times
15 Thu 180.15 175.34 173.65 to 182.39 1.22 times
14 Wed 174.59 168.26 168.26 to 174.99 0.95 times
13 Tue 166.59 172.00 166.20 to 172.00 0.87 times
12 Mon 170.90 162.70 162.65 to 171.47 0.64 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Fri 179.48 180.75 178.60 to 181.79 1.16 times
15 Thu 181.10 175.85 174.69 to 182.66 1.09 times
14 Wed 175.56 170.03 170.03 to 175.74 1.15 times
13 Tue 167.73 171.78 167.56 to 172.90 1.02 times
12 Mon 171.94 165.00 165.00 to 172.19 0.57 times

Option chain for National Aluminium NATIONALUM 29 Thu May 2025 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
16 Fri May 2025 0.3532.90 0.65
15 Thu May 2025 0.4030.85 0.64
14 Wed May 2025 0.3036.80 1.12
13 Tue May 2025 0.1543.75 1.35
12 Mon May 2025 0.2041.00 1.27

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
16 Fri May 2025 0.7023.50 0.3
15 Thu May 2025 0.9021.70 0.32
14 Wed May 2025 0.6026.85 0.5
13 Tue May 2025 0.3030.90 0.65
12 Mon May 2025 0.5530.60 0.66

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
16 Fri May 2025 1.0018.65 0.06
15 Thu May 2025 1.3517.15 0.05
14 Wed May 2025 0.8522.65 0.09
13 Tue May 2025 0.5029.75 0.07
12 Mon May 2025 0.8526.10 0.07

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
16 Fri May 2025 1.6514.10 0.1
15 Thu May 2025 2.1512.90 0.1
14 Wed May 2025 1.4017.60 0.1
13 Tue May 2025 0.7524.80 0.08
12 Mon May 2025 1.2521.55 0.1

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
16 Fri May 2025 2.6510.20 0.2
15 Thu May 2025 3.409.10 0.11
14 Wed May 2025 2.2013.50 0.09
13 Tue May 2025 1.1020.30 0.11
12 Mon May 2025 1.8517.15 0.15

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
16 Fri May 2025 4.306.80 0.51
15 Thu May 2025 5.306.10 0.51
14 Wed May 2025 3.459.75 0.35
13 Tue May 2025 1.7015.75 0.41
12 Mon May 2025 2.7513.00 0.42

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
16 Fri May 2025 6.704.30 1.24
15 Thu May 2025 8.003.80 1.1
14 Wed May 2025 5.356.70 0.33
13 Tue May 2025 2.7011.80 0.17
12 Mon May 2025 4.309.50 0.27

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
16 Fri May 2025 9.952.55 0.45
15 Thu May 2025 11.452.30 0.54
14 Wed May 2025 8.004.35 0.44
13 Tue May 2025 4.258.40 0.32
12 Mon May 2025 6.406.60 0.28

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
16 Fri May 2025 13.801.50 0.9
15 Thu May 2025 15.551.40 0.8
14 Wed May 2025 11.302.70 0.81
13 Tue May 2025 6.505.65 0.58
12 Mon May 2025 9.104.40 0.46

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
16 Fri May 2025 18.300.90 2.01
15 Thu May 2025 20.150.85 2
14 Wed May 2025 15.251.65 2.07
13 Tue May 2025 9.453.60 1.34
12 Mon May 2025 12.452.85 1.19

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
16 Fri May 2025 22.900.55 3.68
15 Thu May 2025 24.450.60 3.78
14 Wed May 2025 19.601.00 3.65
13 Tue May 2025 12.952.30 2.69
12 Mon May 2025 16.351.90 2.45

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
16 Fri May 2025 27.700.40 2.08
15 Thu May 2025 30.000.40 2.07
14 Wed May 2025 24.150.60 2.57
13 Tue May 2025 17.251.45 2.67
12 Mon May 2025 20.551.30 2.83

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
16 Fri May 2025 29.000.30 4.02
15 Thu May 2025 29.000.25 4.05
14 Wed May 2025 29.000.45 4.1
13 Tue May 2025 21.650.95 5.25
12 Mon May 2025 26.051.00 9.02

NationalAluminium NATIONALUM Option strike: 140.00

Date CE PE PCR
16 Fri May 2025 27.100.20 7.53
15 Thu May 2025 27.100.15 7.69
14 Wed May 2025 27.100.30 8.94
13 Tue May 2025 27.100.60 10.33
12 Mon May 2025 29.200.65 9.03

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
16 Fri May 2025 31.600.15 8.07
15 Thu May 2025 31.600.10 8.43
14 Wed May 2025 31.600.20 8.07
13 Tue May 2025 31.600.40 9.43
12 Mon May 2025 31.800.40 9.2

NationalAluminium NATIONALUM Option strike: 130.00

Date CE PE PCR
16 Fri May 2025 24.200.10 5.16
15 Thu May 2025 24.200.10 6.79
14 Wed May 2025 24.200.20 7.47
13 Tue May 2025 24.200.35 7.05
12 Mon May 2025 24.200.30 7.79
Back to top | Use Dark Theme