NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 177.91 and 180.89

Daily Target 1	175.62
Daily Target 2	177.21
Daily Target 3	178.59666666667
Daily Target 4	180.19
Daily Target 5	181.58

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Thu 27 March 2025	178.81 (-0.24%)	178.00	177.00 - 179.98	1.1363 times
Wed 26 March 2025	179.24 (-0.79%)	180.56	178.48 - 182.97	0.6851 times
Tue 25 March 2025	180.66 (-3.41%)	188.00	180.10 - 188.40	0.8573 times
Mon 24 March 2025	187.04 (0.82%)	187.20	185.89 - 189.08	0.6454 times
Fri 21 March 2025	185.52 (-2.65%)	190.25	182.12 - 190.25	3.2154 times
Thu 20 March 2025	190.57 (2.25%)	187.80	186.00 - 192.39	0.9859 times
Wed 19 March 2025	186.38 (-1.15%)	190.90	184.70 - 190.90	1.1371 times
Tue 18 March 2025	188.55 (1.9%)	186.80	186.01 - 190.10	0.5774 times
Mon 17 March 2025	185.03 (-1.51%)	188.40	184.63 - 190.09	0.4138 times
Thu 13 March 2025	187.87 (-1.92%)	191.97	187.00 - 192.66	0.3462 times
Wed 12 March 2025	191.54 (0.96%)	191.00	186.43 - 193.13	0.5029 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 171.87 and 183.95

Weekly Target 1	169.55
Weekly Target 2	174.18
Weekly Target 3	181.63
Weekly Target 4	186.26
Weekly Target 5	193.71

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Thu 27 March 2025	178.81 (-3.62%)	187.20	177.00 - 189.08	0.8494 times
Fri 21 March 2025	185.52 (-1.25%)	188.40	182.12 - 192.39	1.6174 times
Thu 13 March 2025	187.87 (-3.74%)	195.17	184.46 - 196.78	0.5415 times
Fri 07 March 2025	195.17 (9.89%)	178.24	173.51 - 196.96	0.9675 times
Fri 28 February 2025	177.60 (-11.65%)	197.20	174.50 - 198.01	1.0363 times
Fri 21 February 2025	201.01 (10.67%)	180.78	175.80 - 202.50	0.9293 times
Fri 14 February 2025	181.63 (-9.41%)	200.49	178.80 - 200.49	1.8299 times
Fri 07 February 2025	200.49 (-0.87%)	194.00	184.76 - 203.88	0.7648 times
Fri 31 January 2025	202.24 (-0.47%)	200.50	187.21 - 202.98	0.6999 times
Fri 24 January 2025	203.20 (-1.14%)	206.45	198.01 - 215.71	0.764 times
Fri 17 January 2025	205.54 (1.62%)	198.25	191.01 - 206.47	0.9895 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 176.16 and 199.61

Monthly Target 1	159.64
Monthly Target 2	169.23
Monthly Target 3	183.09333333333
Monthly Target 4	192.68
Monthly Target 5	206.54

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Thu 27 March 2025	178.81 (0.68%)	178.24	173.51 - 196.96	0.5875 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	0.6739 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.5794 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	0.9231 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.6011 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.547 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	1.0526 times
Fri 30 August 2024	182.60 (-5.98%)	196.30	163.16 - 200.40	1.0727 times
Wed 31 July 2024	194.22 (3.8%)	188.20	174.70 - 209.00	0.8431 times
Fri 28 June 2024	187.11 (-2.37%)	201.20	147.15 - 201.60	1.1197 times
Fri 31 May 2024	191.65 (3.45%)	184.80	168.75 - 206.30	1.2919 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	182.25
12 day DMA	185.91
20 day DMA	185.59
35 day DMA	187.36
50 day DMA	190.95
100 day DMA	209.61
150 day DMA	206.61
200 day DMA	201.63

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.72	183.17	185.13
12 day EMA	184.42	185.44	186.57
20 day EMA	185.85	186.59	187.36
35 day EMA	188.52	189.09	189.67
50 day EMA	190.75	191.24	191.73

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.25	184.61	186.03
12 day SMA	185.91	186.69	188.01
20 day SMA	185.59	185.69	186.2
35 day SMA	187.36	187.85	188.14
50 day SMA	190.95	191.36	191.61
100 day SMA	209.61	210.1	210.58
150 day SMA	206.61	206.56	206.51
200 day SMA	201.63	201.67	201.67

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
26 Wed	179.71	182.00	179.22 to 183.24	0.45 times
25 Tue	180.83	189.00	180.02 to 189.00	0.71 times
24 Mon	187.31	187.51	186.16 to 189.40	1.1 times
21 Fri	185.68	189.93	182.50 to 189.93	1.4 times
20 Thu	191.04	187.95	186.38 to 192.91	1.34 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
26 Wed	180.51	182.65	180.02 to 183.94	1.8 times
25 Tue	181.54	189.69	181.11 to 189.69	1.42 times
24 Mon	188.37	187.77	187.47 to 190.30	0.85 times
21 Fri	186.75	189.90	183.75 to 191.00	0.63 times
20 Thu	192.08	189.00	187.57 to 194.00	0.29 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
26 Wed	181.74	183.55	181.21 to 185.04	1.48 times
25 Tue	182.74	188.74	182.40 to 189.81	1.38 times
24 Mon	189.57	190.00	189.10 to 190.90	1.02 times
21 Fri	187.68	191.80	184.94 to 191.80	0.74 times
20 Thu	193.10	190.52	189.00 to 194.82	0.39 times

Option chain for National Aluminium NATIONALUM 27 Thu March 2025 expiry

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	50.70	0.16
25 Tue March 2025	0.05	48.90	0.22
24 Mon March 2025	0.05	42.50	0.18
21 Fri March 2025	0.05	43.95	0.19

NationalAluminium NATIONALUM Option strike: 226.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	45.50	0.42
25 Tue March 2025	0.10	45.30	0.49
24 Mon March 2025	0.10	38.80	0.51
21 Fri March 2025	0.05	41.85	0.74

NationalAluminium NATIONALUM Option strike: 221.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	34.50	0.17
25 Tue March 2025	0.05	34.50	0.17
24 Mon March 2025	0.05	34.50	0.17
21 Fri March 2025	0.10	34.50	0.16

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	39.90	0.34
25 Tue March 2025	0.05	38.45	0.36
24 Mon March 2025	0.05	32.10	0.33
21 Fri March 2025	0.05	32.90	0.32

NationalAluminium NATIONALUM Option strike: 216.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	35.40	2.66
25 Tue March 2025	0.10	35.50	2.67
24 Mon March 2025	0.10	28.30	2.71
21 Fri March 2025	0.10	24.50	2.55

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	26.30	0.13
25 Tue March 2025	0.05	26.30	0.12
24 Mon March 2025	0.10	26.30	0.12
21 Fri March 2025	0.10	23.35	0.1

NationalAluminium NATIONALUM Option strike: 211.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	30.30	0.2
25 Tue March 2025	0.10	30.30	0.17
24 Mon March 2025	0.15	22.65	0.24
21 Fri March 2025	0.10	21.60	0.17

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	29.40	0.07
25 Tue March 2025	0.05	27.55	0.06
24 Mon March 2025	0.10	21.80	0.06
21 Fri March 2025	0.15	24.10	0.19

NationalAluminium NATIONALUM Option strike: 206.00

Date	CE	PE	PCR
26 Wed March 2025	0.10	27.00	0.6
25 Tue March 2025	0.10	15.40	1.1
24 Mon March 2025	0.20	15.40	1.01
21 Fri March 2025	0.25	15.40	0.95

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
26 Wed March 2025	0.05	25.20	0.26
25 Tue March 2025	0.05	17.90	0.2
24 Mon March 2025	0.20	17.90	0.18
21 Fri March 2025	0.25	20.00	0.15

NationalAluminium NATIONALUM Option strike: 201.00

Date	CE	PE	PCR
26 Wed March 2025	0.10	13.70	1.05
25 Tue March 2025	0.25	13.70	0.89
24 Mon March 2025	0.30	13.70	0.64
21 Fri March 2025	0.45	15.55	0.58

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
26 Wed March 2025	0.10	18.40	0.29
25 Tue March 2025	0.15	19.30	0.24
24 Mon March 2025	0.40	13.00	0.2
21 Fri March 2025	0.50	14.85	0.21

NationalAluminium NATIONALUM Option strike: 196.00

Date	CE	PE	PCR
26 Wed March 2025	0.10	14.05	0.26
25 Tue March 2025	0.25	15.60	0.23
24 Mon March 2025	0.55	9.50	0.26
21 Fri March 2025	0.80	11.45	0.22

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
26 Wed March 2025	0.10	13.70	0.26
25 Tue March 2025	0.25	14.55	0.18
24 Mon March 2025	0.80	8.45	0.16
21 Fri March 2025	0.95	10.40	0.13

NationalAluminium NATIONALUM Option strike: 191.00

Date	CE	PE	PCR
26 Wed March 2025	0.10	9.05	0.25
25 Tue March 2025	0.45	10.65	0.19
24 Mon March 2025	1.70	5.30	0.18
21 Fri March 2025	1.65	7.20	0.25

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
26 Wed March 2025	0.20	10.50	0.12
25 Tue March 2025	0.50	9.75	0.23
24 Mon March 2025	1.95	4.60	0.43
21 Fri March 2025	1.95	6.15	0.38

NationalAluminium NATIONALUM Option strike: 186.00

Date	CE	PE	PCR
26 Wed March 2025	0.30	6.50	0.53
25 Tue March 2025	0.90	6.05	0.72
24 Mon March 2025	3.75	2.40	1.54
21 Fri March 2025	3.25	3.60	0.9

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
26 Wed March 2025	0.40	5.70	0.57
25 Tue March 2025	1.05	5.20	0.79
24 Mon March 2025	4.30	2.00	1.71
21 Fri March 2025	3.75	3.10	1.08

NationalAluminium NATIONALUM Option strike: 181.00

Date	CE	PE	PCR
26 Wed March 2025	1.15	2.35	2.29
25 Tue March 2025	2.20	2.40	2.7
24 Mon March 2025	7.15	0.95	3.67
21 Fri March 2025	6.15	1.60	1.57

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
26 Wed March 2025	1.35	1.60	1.11
25 Tue March 2025	2.75	1.95	1.99
24 Mon March 2025	8.00	0.75	1.83
21 Fri March 2025	6.85	1.25	1.67

NationalAluminium NATIONALUM Option strike: 176.00

Date	CE	PE	PCR
26 Wed March 2025	4.05	0.45	1.62
25 Tue March 2025	5.50	0.75	2.78
24 Mon March 2025	11.45	0.35	3.43
21 Fri March 2025	10.00	0.60	3.71

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
26 Wed March 2025	5.35	0.35	2.77
25 Tue March 2025	6.20	0.60	3.39
24 Mon March 2025	13.60	0.35	2.89
21 Fri March 2025	11.15	0.55	4.08

NationalAluminium NATIONALUM Option strike: 171.00

Date	CE	PE	PCR
26 Wed March 2025	8.75	0.25	7.29
25 Tue March 2025	10.00	0.40	5.37
24 Mon March 2025	14.85	0.25	8.15
21 Fri March 2025	14.85	0.30	9.31

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
26 Wed March 2025	9.65	0.15	16.88
25 Tue March 2025	10.95	0.30	15.88
24 Mon March 2025	16.00	0.15	22.2
21 Fri March 2025	16.00	0.30	27.1

NationalAluminium NATIONALUM Option strike: 166.00

Date	CE	PE	PCR
26 Wed March 2025	19.95	0.15	3.57
25 Tue March 2025	19.95	0.15	3.79
24 Mon March 2025	19.95	0.15	3.86
21 Fri March 2025	19.95	0.25	3.93

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
26 Wed March 2025	23.05	0.10	6.77
25 Tue March 2025	23.05	0.10	9
24 Mon March 2025	23.05	0.10	9.92
21 Fri March 2025	23.05	0.15	10.69

NationalAluminium NATIONALUM Option strike: 161.00

Date	CE	PE	PCR
26 Wed March 2025	26.55	0.10	2.67
25 Tue March 2025	26.55	0.15	2.42
24 Mon March 2025	26.55	0.10	2.82
21 Fri March 2025	31.45	0.15	2.57

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
26 Wed March 2025	27.50	0.10	8.94
25 Tue March 2025	27.50	0.10	9.28
24 Mon March 2025	27.50	0.10	9.17
21 Fri March 2025	27.50	0.15	9.94

NationalAluminium NATIONALUM Option strike: 156.00

Date	CE	PE	PCR
26 Wed March 2025	37.70	0.05	57.5
25 Tue March 2025	37.70	0.10	55.5
24 Mon March 2025	37.70	0.10	55
21 Fri March 2025	37.70	0.05	59

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
26 Wed March 2025	30.70	0.05	20.9
25 Tue March 2025	30.70	0.10	20.9
24 Mon March 2025	38.10	0.05	23.44
21 Fri March 2025	38.10	0.05	23.89

Feed