Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 323 and 338.7
| Daily Target 1 | 310.1 |
| Daily Target 2 | 320.2 |
| Daily Target 3 | 325.8 |
| Daily Target 4 | 335.9 |
| Daily Target 5 | 341.5 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 330.30 (4.99%) | 316.20 | 315.70 - 331.40 | 1.4697 times | Thu 01 January 2026 | 314.60 (0.1%) | 315.50 | 312.10 - 317.25 | 0.4759 times | Wed 31 December 2025 | 314.30 (-0.73%) | 318.05 | 313.45 - 319.85 | 0.8204 times | Tue 30 December 2025 | 316.60 (5.22%) | 298.00 | 298.00 - 318.85 | 1.7191 times | Mon 29 December 2025 | 300.90 (-1.94%) | 310.00 | 299.55 - 314.00 | 1.2843 times | Fri 26 December 2025 | 306.85 (3.91%) | 298.00 | 296.50 - 309.20 | 0.8975 times | Wed 24 December 2025 | 295.30 (1.77%) | 292.00 | 290.35 - 298.60 | 0.8927 times | Tue 23 December 2025 | 290.15 (-0.05%) | 291.05 | 289.50 - 294.60 | 0.7477 times | Mon 22 December 2025 | 290.30 (4.24%) | 281.00 | 280.50 - 292.75 | 1.2951 times | Fri 19 December 2025 | 278.50 (-0.27%) | 279.50 | 276.70 - 281.45 | 0.3978 times | Thu 18 December 2025 | 279.25 (-0.07%) | 279.45 | 275.15 - 282.65 | 0.5874 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 314.15 and 347.55
| Weekly Target 1 | 286.5 |
| Weekly Target 2 | 308.4 |
| Weekly Target 3 | 319.9 |
| Weekly Target 4 | 341.8 |
| Weekly Target 5 | 353.3 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.3518 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.8981 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.6282 times | Sat 13 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 1.1681 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.8869 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.685 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.712 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.4271 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.5562 times | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.6866 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 0.7595 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 321.2 and 340.5
| Monthly Target 1 | 305.3 |
| Monthly Target 2 | 317.8 |
| Monthly Target 3 | 324.6 |
| Monthly Target 4 | 337.1 |
| Monthly Target 5 | 343.9 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 330.30 (5.09%) | 315.50 | 312.10 - 331.40 | 0.1357 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.3331 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.3043 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.1829 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9683 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4785 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7941 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9702 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3483 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.4845 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0292 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 315.34 |
| 12 day DMA | 299.71 |
| 20 day DMA | 288.48 |
| 35 day DMA | 276.43 |
| 50 day DMA | 267.09 |
| 100 day DMA | 237.61 |
| 150 day DMA | 221.31 |
| 200 day DMA | 208.27 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.43 | 309.5 | 306.95 |
| 12 day EMA | 303.31 | 298.4 | 295.46 |
| 20 day EMA | 293.32 | 289.43 | 286.78 |
| 35 day EMA | 280.07 | 277.11 | 274.9 |
| 50 day EMA | 268.66 | 266.15 | 264.17 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.34 | 310.65 | 306.79 |
| 12 day SMA | 299.71 | 295.25 | 292.26 |
| 20 day SMA | 288.48 | 285.63 | 283.36 |
| 35 day SMA | 276.43 | 274.49 | 273.18 |
| 50 day SMA | 267.09 | 265.05 | 263.3 |
| 100 day SMA | 237.61 | 236.18 | 234.94 |
| 150 day SMA | 221.31 | 220.31 | 219.43 |
| 200 day SMA | 208.27 | 207.55 | 206.94 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 331.70 | 317.85 | 317.70 to 332.80 | 1 times |
| 01 Thu | 316.15 | 317.00 | 313.10 to 318.20 | 0.99 times |
| 31 Wed | 316.15 | 318.00 | 313.75 to 320.00 | 1.01 times |
| 30 Tue | 316.40 | 301.00 | 300.85 to 317.70 | 1.03 times |
| 29 Mon | 303.00 | 311.00 | 301.60 to 313.20 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 329.55 | 316.65 | 316.65 to 331.00 | 1.05 times |
| 01 Thu | 314.65 | 314.55 | 311.80 to 316.65 | 1.05 times |
| 31 Wed | 314.75 | 317.00 | 311.25 to 318.80 | 1.02 times |
| 30 Tue | 314.85 | 302.80 | 302.80 to 315.95 | 0.99 times |
| 29 Mon | 301.70 | 310.00 | 300.30 to 311.15 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 330.85 | 318.40 | 318.40 to 331.75 | 1.92 times |
| 01 Thu | 316.30 | 316.10 | 313.90 to 316.75 | 0.68 times |
| 31 Wed | 315.75 | 314.00 | 314.00 to 319.00 | 0.4 times |
Option chain for National Aluminium NATIONALUM 27 Tue January 2026 expiry
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.70 | 22.75 | 0.03 |
| 01 Thu January 2026 | 2.05 | 35.00 | 0 |
| 31 Wed December 2025 | 2.35 | 35.00 | 0 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.00 | 23.00 | 0 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.75 | 21.10 | 0.03 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.55 | 15.75 | 0.71 |
| 01 Thu January 2026 | 3.45 | 27.70 | 0.01 |
| 31 Wed December 2025 | 3.90 | 27.70 | 0.01 |
| 30 Tue December 2025 | 3.85 | 27.15 | 0.02 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.45 | 17.25 | 0.11 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.50 | 12.85 | 0.08 |
| 01 Thu January 2026 | 4.50 | 23.75 | 0.03 |
| 31 Wed December 2025 | 4.90 | 23.75 | 0.03 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.80 | 11.20 | 0.34 |
| 01 Thu January 2026 | 4.95 | 22.45 | 0.09 |
| 31 Wed December 2025 | 5.40 | 21.85 | 0.07 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.85 | 10.10 | 0.28 |
| 01 Thu January 2026 | 5.70 | 19.10 | 0.21 |
| 31 Wed December 2025 | 6.15 | 19.80 | 0.24 |
| 30 Tue December 2025 | 6.30 | 19.95 | 0.04 |
| 29 Mon December 2025 | 2.95 | 30.40 | 0.02 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.10 | 8.90 | 2.3 |
| 01 Thu January 2026 | 6.35 | 17.60 | 2.71 |
| 31 Wed December 2025 | 7.05 | 17.90 | 3.64 |
| 30 Tue December 2025 | 7.10 | 18.40 | 0.1 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.60 | 7.85 | 0.76 |
| 01 Thu January 2026 | 7.30 | 17.15 | 0.1 |
| 31 Wed December 2025 | 7.75 | 15.95 | 0.11 |
| 30 Tue December 2025 | 8.00 | 16.80 | 0.13 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.90 | 6.90 | 1.26 |
| 01 Thu January 2026 | 8.05 | 15.35 | 0.12 |
| 31 Wed December 2025 | 8.80 | 14.55 | 0.11 |
| 30 Tue December 2025 | 8.90 | 15.20 | 0.18 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.75 | 6.05 | 1.02 |
| 01 Thu January 2026 | 9.15 | 12.80 | 0.67 |
| 31 Wed December 2025 | 9.60 | 13.30 | 0.7 |
| 30 Tue December 2025 | 10.00 | 13.70 | 0.44 |
| 29 Mon December 2025 | 5.05 | 21.90 | 0.64 |
NationalAluminium NATIONALUM Option strike: 317.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.75 | 5.30 | 0.96 |
| 01 Thu January 2026 | 10.35 | 11.15 | 0.84 |
| 31 Wed December 2025 | 10.75 | 11.90 | 0.55 |
| 30 Tue December 2025 | 11.30 | 12.30 | 0.16 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.15 | 4.60 | 1.48 |
| 01 Thu January 2026 | 11.50 | 10.15 | 0.53 |
| 31 Wed December 2025 | 11.95 | 10.70 | 0.56 |
| 30 Tue December 2025 | 12.30 | 11.10 | 0.32 |
| 29 Mon December 2025 | 6.55 | 18.35 | 0.08 |
NationalAluminium NATIONALUM Option strike: 312.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.15 | 4.00 | 1.18 |
| 01 Thu January 2026 | 12.75 | 8.90 | 0.95 |
| 31 Wed December 2025 | 13.55 | 9.50 | 0.84 |
| 30 Tue December 2025 | 13.50 | 9.90 | 0.91 |
| 29 Mon December 2025 | 7.40 | 16.55 | 0.33 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.15 | 3.45 | 1.49 |
| 01 Thu January 2026 | 14.10 | 7.80 | 1.04 |
| 31 Wed December 2025 | 14.65 | 8.45 | 1.06 |
| 30 Tue December 2025 | 14.90 | 8.75 | 0.75 |
| 29 Mon December 2025 | 8.35 | 15.15 | 0.29 |
NationalAluminium NATIONALUM Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.70 | 2.95 | 3.76 |
| 01 Thu January 2026 | 15.60 | 6.95 | 3 |
| 31 Wed December 2025 | 16.20 | 7.55 | 2.88 |
| 30 Tue December 2025 | 16.25 | 7.75 | 1.32 |
| 29 Mon December 2025 | 9.35 | 13.25 | 0.37 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.40 | 2.60 | 2.8 |
| 01 Thu January 2026 | 17.35 | 6.05 | 2.34 |
| 31 Wed December 2025 | 17.75 | 6.60 | 3.23 |
| 30 Tue December 2025 | 18.00 | 6.80 | 1.78 |
| 29 Mon December 2025 | 10.40 | 12.10 | 0.66 |
NationalAluminium NATIONALUM Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.25 | 2.25 | 3.09 |
| 01 Thu January 2026 | 20.30 | 5.15 | 2.81 |
| 31 Wed December 2025 | 20.30 | 5.85 | 2.58 |
| 30 Tue December 2025 | 20.20 | 6.00 | 1.85 |
| 29 Mon December 2025 | 11.45 | 11.10 | 1.05 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.30 | 1.95 | 2.18 |
| 01 Thu January 2026 | 20.75 | 4.60 | 1.47 |
| 31 Wed December 2025 | 21.25 | 5.15 | 1.75 |
| 30 Tue December 2025 | 21.35 | 5.25 | 1.13 |
| 29 Mon December 2025 | 12.90 | 9.65 | 0.71 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.80 | 1.70 | 7.3 |
| 01 Thu January 2026 | 24.90 | 4.35 | 12.1 |
| 31 Wed December 2025 | 24.90 | 4.50 | 12.2 |
| 30 Tue December 2025 | 22.55 | 4.55 | 6.55 |
| 29 Mon December 2025 | 14.10 | 8.65 | 2.71 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.50 | 1.45 | 1.84 |
| 01 Thu January 2026 | 23.30 | 3.55 | 1.75 |
| 31 Wed December 2025 | 24.80 | 3.95 | 1.7 |
| 30 Tue December 2025 | 25.05 | 4.05 | 1.62 |
| 29 Mon December 2025 | 15.95 | 7.40 | 1.05 |
NationalAluminium NATIONALUM Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.70 | 1.25 | 10.6 |
| 01 Thu January 2026 | 26.70 | 2.95 | 4.8 |
| 31 Wed December 2025 | 26.70 | 3.30 | 5 |
| 30 Tue December 2025 | 26.70 | 3.50 | 6.2 |
| 29 Mon December 2025 | 16.60 | 6.55 | 2.43 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.25 | 1.15 | 3.14 |
| 01 Thu January 2026 | 28.65 | 2.55 | 2.93 |
| 31 Wed December 2025 | 29.05 | 2.90 | 2.76 |
| 30 Tue December 2025 | 28.85 | 3.00 | 2.62 |
| 29 Mon December 2025 | 18.95 | 5.90 | 1.86 |
NationalAluminium NATIONALUM Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.50 | 1.00 | 2.9 |
| 01 Thu January 2026 | 26.20 | 2.20 | 4.78 |
| 31 Wed December 2025 | 26.20 | 2.55 | 4 |
| 30 Tue December 2025 | 26.20 | 2.65 | 1.89 |
| 29 Mon December 2025 | 21.00 | 5.25 | 2.4 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.00 | 0.90 | 4.57 |
| 01 Thu January 2026 | 33.00 | 1.90 | 5.92 |
| 31 Wed December 2025 | 33.00 | 2.15 | 5.92 |
| 30 Tue December 2025 | 28.50 | 2.30 | 4.4 |
| 29 Mon December 2025 | 21.90 | 4.55 | 4.56 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.10 | 0.80 | 2.86 |
| 01 Thu January 2026 | 26.10 | 1.80 | 6.57 |
| 31 Wed December 2025 | 26.10 | 1.90 | 6.57 |
| 30 Tue December 2025 | 26.10 | 2.00 | 3.57 |
| 29 Mon December 2025 | 26.10 | 3.90 | 3.86 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.80 | 0.70 | 2 |
| 01 Thu January 2026 | 35.80 | 1.45 | 1.94 |
| 31 Wed December 2025 | 40.00 | 1.70 | 2.01 |
| 30 Tue December 2025 | 37.60 | 1.75 | 1.9 |
| 29 Mon December 2025 | 25.55 | 3.50 | 1.95 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.90 | 0.60 | 9.5 |
| 01 Thu January 2026 | 25.90 | 1.40 | 12.5 |
| 31 Wed December 2025 | 25.90 | 1.40 | 12.5 |
| 30 Tue December 2025 | 25.90 | 1.60 | 8.5 |
| 29 Mon December 2025 | 25.90 | 3.00 | 6 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 57.55 | 0.55 | 4.87 |
| 01 Thu January 2026 | 42.40 | 1.05 | 4.61 |
| 31 Wed December 2025 | 42.40 | 1.25 | 4.55 |
| 30 Tue December 2025 | 42.40 | 1.30 | 4.13 |
| 29 Mon December 2025 | 31.70 | 2.55 | 5.55 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.80 | 0.45 | 3.94 |
| 01 Thu January 2026 | 48.20 | 0.75 | 3.32 |
| 31 Wed December 2025 | 48.20 | 1.00 | 3.23 |
| 30 Tue December 2025 | 47.00 | 1.00 | 3.4 |
| 29 Mon December 2025 | 34.30 | 1.90 | 4.05 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.60 | 0.35 | 26.5 |
| 01 Thu January 2026 | 45.60 | 0.65 | 35 |
| 31 Wed December 2025 | 45.60 | 0.70 | 36 |
| 30 Tue December 2025 | 45.60 | 0.75 | 31.5 |
| 29 Mon December 2025 | 45.60 | 1.35 | 25 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 71.45 | 0.30 | 5.41 |
| 01 Thu January 2026 | 54.00 | 0.50 | 5.45 |
| 31 Wed December 2025 | 57.90 | 0.55 | 5.4 |
| 30 Tue December 2025 | 55.00 | 0.60 | 5.45 |
| 29 Mon December 2025 | 50.50 | 1.05 | 5.38 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.50 | 0.75 | 1.6 |
| 01 Thu January 2026 | 62.50 | 0.75 | 1.6 |
| 31 Wed December 2025 | 26.10 | 0.75 | 2 |
| 30 Tue December 2025 | 26.10 | 0.75 | 2 |
| 29 Mon December 2025 | 26.10 | 0.75 | 1.75 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 67.50 | 0.20 | 5.17 |
| 01 Thu January 2026 | 67.50 | 0.35 | 5.56 |
| 31 Wed December 2025 | 67.50 | 0.40 | 5.49 |
| 30 Tue December 2025 | 64.25 | 0.40 | 4.74 |
| 29 Mon December 2025 | 59.00 | 0.55 | 5.24 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 77.65 | 0.55 | 0.2 |
| 01 Thu January 2026 | 68.75 | 0.55 | 0.19 |
| 31 Wed December 2025 | 51.75 | 0.55 | 0.19 |
| 30 Tue December 2025 | 51.75 | 0.55 | 0.19 |
| 29 Mon December 2025 | 51.75 | 0.55 | 0.19 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.00 | 0.30 | 11 |
| 01 Thu January 2026 | 60.00 | 0.30 | 11 |
| 31 Wed December 2025 | 60.00 | 0.30 | 11 |
| 30 Tue December 2025 | 60.00 | 0.30 | 11 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 70.50 | 0.15 | 10.14 |
| 01 Thu January 2026 | 70.50 | 0.20 | 16.14 |
| 31 Wed December 2025 | 70.50 | 0.25 | 16.14 |
| 30 Tue December 2025 | 70.50 | 0.25 | 16 |
| 29 Mon December 2025 | 57.25 | 0.35 | 18.67 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 101.65 | 0.05 | 1.03 |
| 01 Thu January 2026 | 84.30 | 0.15 | 2.71 |
| 31 Wed December 2025 | 84.30 | 0.15 | 2.71 |
| 30 Tue December 2025 | 84.30 | 0.15 | 3.29 |
| 29 Mon December 2025 | 71.60 | 0.10 | 5 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.90 | 0.15 | 0.7 |
| 01 Thu January 2026 | 79.90 | 0.15 | 0.7 |
| 31 Wed December 2025 | 79.90 | 0.15 | 0.7 |
| 30 Tue December 2025 | 79.90 | 0.15 | 0.7 |
| 29 Mon December 2025 | 79.90 | 0.15 | 0.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.