Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 269.9 and 277.75
| Daily Target 1 | 263.58 |
| Daily Target 2 | 268.37 |
| Daily Target 3 | 271.43333333333 |
| Daily Target 4 | 276.22 |
| Daily Target 5 | 279.28 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.15 (1.45%) | 269.25 | 266.65 - 274.50 | 1.1119 times | Thu 04 December 2025 | 269.25 (1.03%) | 268.00 | 267.25 - 270.25 | 1.0687 times | Wed 03 December 2025 | 266.50 (0.51%) | 265.80 | 261.85 - 268.00 | 1.0629 times | Tue 02 December 2025 | 265.15 (0.51%) | 266.00 | 264.15 - 268.25 | 1.1171 times | Mon 01 December 2025 | 263.80 (1.47%) | 264.10 | 262.50 - 267.50 | 1.2814 times | Fri 28 November 2025 | 259.98 (-0.52%) | 262.65 | 259.57 - 264.65 | 0.7608 times | Thu 27 November 2025 | 261.33 (1.22%) | 259.60 | 259.60 - 265.51 | 0.9652 times | Wed 26 November 2025 | 258.18 (1.66%) | 255.50 | 255.11 - 259.43 | 0.8899 times | Tue 25 November 2025 | 253.97 (1.16%) | 252.00 | 251.40 - 255.75 | 0.7769 times | Mon 24 November 2025 | 251.06 (0.15%) | 250.66 | 249.40 - 254.15 | 0.9653 times | Fri 21 November 2025 | 250.68 (-2.69%) | 255.98 | 249.78 - 256.57 | 0.7102 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 267.5 and 280.15
| Weekly Target 1 | 257.18 |
| Weekly Target 2 | 265.17 |
| Weekly Target 3 | 269.83333333333 |
| Weekly Target 4 | 277.82 |
| Weekly Target 5 | 282.48 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.9139 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.7059 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.7337 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.5012 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.5732 times | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.7075 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 0.7827 times | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 0.7493 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.2946 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.038 times | Fri 26 September 2025 | 200.58 (-5.21%) | 211.79 | 198.68 - 214.50 | 0.4942 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 267.5 and 280.15
| Monthly Target 1 | 257.18 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 269.83333333333 |
| Monthly Target 4 | 277.82 |
| Monthly Target 5 | 282.48 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.2688 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.3276 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.204 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9856 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4871 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8083 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9876 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3724 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.511 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0476 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.1412 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 267.57 |
| 12 day DMA | 260.89 |
| 20 day DMA | 261.33 |
| 35 day DMA | 249.11 |
| 50 day DMA | 239.44 |
| 100 day DMA | 217.9 |
| 150 day DMA | 205.99 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.93 | 265.32 | 263.36 |
| 12 day EMA | 262.98 | 261.13 | 259.65 |
| 20 day EMA | 258.29 | 256.73 | 255.41 |
| 35 day EMA | 249.58 | 248.19 | 246.95 |
| 50 day EMA | 239.99 | 238.64 | 237.39 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.57 | 264.94 | 263.35 |
| 12 day SMA | 260.89 | 259.51 | 258.51 |
| 20 day SMA | 261.33 | 259.41 | 257.47 |
| 35 day SMA | 249.11 | 247.77 | 246.48 |
| 50 day SMA | 239.44 | 238.15 | 236.99 |
| 100 day SMA | 217.9 | 217.06 | 216.26 |
| 150 day SMA | 205.99 | 205.23 | 204.48 |
| 200 day SMA | 198.09 | 197.67 | 197.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.15 | 269.30 | 268.00 to 271.20 | 0.94 times |
| 03 Wed | 267.20 | 266.95 | 262.75 to 268.70 | 0.96 times |
| 02 Tue | 266.10 | 265.20 | 265.20 to 269.00 | 1.01 times |
| 01 Mon | 265.45 | 265.55 | 263.65 to 268.70 | 1.05 times |
| 28 Fri | 261.83 | 264.40 | 261.27 to 266.04 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 271.50 | 270.50 | 269.80 to 272.40 | 1.04 times |
| 03 Wed | 268.90 | 265.05 | 264.90 to 269.85 | 1.02 times |
| 02 Tue | 267.60 | 267.10 | 267.00 to 270.30 | 1 times |
| 01 Mon | 267.05 | 267.40 | 265.00 to 269.90 | 0.98 times |
| 28 Fri | 263.19 | 265.10 | 263.00 to 267.25 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.25 | 269.00 | 269.00 to 271.20 | 1.04 times |
| 03 Wed | 266.00 | 264.40 | 264.00 to 267.65 | 1.02 times |
| 02 Tue | 267.10 | 268.35 | 266.45 to 268.55 | 1.03 times |
| 01 Mon | 266.25 | 266.35 | 264.25 to 269.00 | 0.99 times |
| 28 Fri | 262.25 | 264.10 | 262.25 to 266.50 | 0.92 times |
Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 43.88 | 0 |
| 03 Wed December 2025 | 0.45 | 43.88 | 0 |
| 02 Tue December 2025 | 0.40 | 43.88 | 0 |
| 01 Mon December 2025 | 0.35 | 43.88 | 0 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 21.85 | 0.03 |
| 03 Wed December 2025 | 1.60 | 24.50 | 0.03 |
| 02 Tue December 2025 | 1.55 | 24.50 | 0.03 |
| 01 Mon December 2025 | 1.45 | 24.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 17.80 | 0.04 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.04 |
| 02 Tue December 2025 | 2.20 | 20.75 | 0.05 |
| 01 Mon December 2025 | 2.20 | 21.25 | 0.04 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 20.60 | 0.03 |
| 03 Wed December 2025 | 2.80 | 20.60 | 0.03 |
| 02 Tue December 2025 | 2.75 | 20.60 | 0.03 |
| 01 Mon December 2025 | 2.70 | 20.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 13.75 | 0.37 |
| 03 Wed December 2025 | 3.55 | 16.05 | 0.25 |
| 02 Tue December 2025 | 3.30 | 16.95 | 0.25 |
| 01 Mon December 2025 | 3.15 | 17.30 | 0.31 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 12.75 | 0.06 |
| 03 Wed December 2025 | 3.90 | 14.45 | 0.02 |
| 02 Tue December 2025 | 4.10 | 14.45 | 0.04 |
| 01 Mon December 2025 | 3.60 | 25.84 | 0.02 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 10.20 | 0.25 |
| 03 Wed December 2025 | 4.90 | 13.25 | 0.26 |
| 02 Tue December 2025 | 4.75 | 12.20 | 0.17 |
| 01 Mon December 2025 | 4.55 | 13.40 | 0.24 |
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 11.70 | 0.03 |
| 03 Wed December 2025 | 5.85 | 11.70 | 0.05 |
| 02 Tue December 2025 | 5.60 | 11.30 | 0.05 |
| 01 Mon December 2025 | 5.40 | 11.60 | 0.05 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 7.60 | 0.61 |
| 03 Wed December 2025 | 7.05 | 9.10 | 0.63 |
| 02 Tue December 2025 | 6.65 | 10.30 | 0.63 |
| 01 Mon December 2025 | 6.35 | 10.60 | 0.64 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.10 | 6.35 | 0.62 |
| 03 Wed December 2025 | 8.10 | 8.10 | 0.56 |
| 02 Tue December 2025 | 7.60 | 8.80 | 0.56 |
| 01 Mon December 2025 | 7.40 | 9.25 | 0.23 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.50 | 5.30 | 0.67 |
| 03 Wed December 2025 | 9.25 | 6.70 | 0.54 |
| 02 Tue December 2025 | 8.85 | 7.55 | 0.4 |
| 01 Mon December 2025 | 8.65 | 8.05 | 0.36 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.25 | 4.40 | 1.5 |
| 03 Wed December 2025 | 10.50 | 5.50 | 1.16 |
| 02 Tue December 2025 | 10.20 | 6.40 | 0.96 |
| 01 Mon December 2025 | 10.25 | 6.85 | 0.59 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.75 | 3.60 | 1.04 |
| 03 Wed December 2025 | 12.30 | 4.70 | 0.97 |
| 02 Tue December 2025 | 11.60 | 5.40 | 0.92 |
| 01 Mon December 2025 | 11.45 | 5.85 | 0.83 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 2.90 | 2.04 |
| 03 Wed December 2025 | 13.80 | 4.00 | 2.16 |
| 02 Tue December 2025 | 13.80 | 4.50 | 2.1 |
| 01 Mon December 2025 | 13.00 | 4.90 | 1.73 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 2.35 | 1.82 |
| 03 Wed December 2025 | 15.50 | 3.25 | 1.77 |
| 02 Tue December 2025 | 14.90 | 3.65 | 1.72 |
| 01 Mon December 2025 | 14.60 | 4.10 | 1.5 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.50 | 1.90 | 7 |
| 03 Wed December 2025 | 16.70 | 2.55 | 6.11 |
| 02 Tue December 2025 | 16.70 | 2.95 | 6.39 |
| 01 Mon December 2025 | 18.30 | 3.40 | 5.86 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 1.50 | 1.66 |
| 03 Wed December 2025 | 19.70 | 2.10 | 1.72 |
| 02 Tue December 2025 | 18.00 | 2.45 | 1.7 |
| 01 Mon December 2025 | 18.35 | 2.70 | 1.45 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.52 | 1.30 | 32.4 |
| 03 Wed December 2025 | 13.52 | 1.70 | 34.6 |
| 02 Tue December 2025 | 13.52 | 2.00 | 34 |
| 01 Mon December 2025 | 13.52 | 2.35 | 34 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.20 | 0.95 | 4.09 |
| 03 Wed December 2025 | 24.90 | 1.25 | 5.24 |
| 02 Tue December 2025 | 24.90 | 1.60 | 4.65 |
| 01 Mon December 2025 | 24.90 | 1.75 | 4.24 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.33 | 0.75 | 28 |
| 03 Wed December 2025 | 15.33 | 1.15 | 31 |
| 02 Tue December 2025 | 15.33 | 1.30 | 30 |
| 01 Mon December 2025 | 15.33 | 1.40 | 35 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.60 | 0.65 | 3.34 |
| 03 Wed December 2025 | 29.25 | 0.80 | 3.49 |
| 02 Tue December 2025 | 26.85 | 1.00 | 3.62 |
| 01 Mon December 2025 | 29.05 | 1.15 | 3.81 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.97 | 0.45 | 7.06 |
| 03 Wed December 2025 | 30.97 | 0.50 | 7.75 |
| 02 Tue December 2025 | 30.97 | 0.65 | 8.88 |
| 01 Mon December 2025 | 30.97 | 0.75 | 8.5 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.54 | 0.45 | 15 |
| 03 Wed December 2025 | 26.54 | 0.45 | 15 |
| 02 Tue December 2025 | 26.54 | 1.65 | 14 |
| 01 Mon December 2025 | 26.54 | 1.65 | 14 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.30 | 0.30 | 3.79 |
| 03 Wed December 2025 | 35.90 | 0.40 | 3.68 |
| 02 Tue December 2025 | 33.50 | 0.35 | 3.7 |
| 01 Mon December 2025 | 33.50 | 0.50 | 3.73 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.77 | 0.30 | 16.67 |
| 03 Wed December 2025 | 34.77 | 0.30 | 16.67 |
| 02 Tue December 2025 | 34.77 | 0.30 | 16.67 |
| 01 Mon December 2025 | 34.77 | 0.30 | 16.67 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.23 | 0.25 | 84 |
| 03 Wed December 2025 | 31.23 | 0.25 | 84 |
| 02 Tue December 2025 | 31.23 | 0.30 | 86 |
| 01 Mon December 2025 | 31.23 | 0.35 | 89 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.38 | 0.25 | 13.5 |
| 03 Wed December 2025 | 35.38 | 0.25 | 13.5 |
| 02 Tue December 2025 | 35.38 | 0.25 | 13.5 |
| 01 Mon December 2025 | 35.38 | 0.25 | 14 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.60 | 0.10 | 10.08 |
| 03 Wed December 2025 | 47.60 | 0.15 | 10.17 |
| 02 Tue December 2025 | 47.60 | 0.15 | 10.58 |
| 01 Mon December 2025 | 45.00 | 0.20 | 11 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.33 | 0.71 | 1 |
| 03 Wed December 2025 | 41.33 | 0.71 | 1 |
| 02 Tue December 2025 | 41.33 | 0.71 | 1 |
| 01 Mon December 2025 | 41.33 | 0.71 | 1 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.30 | 0.10 | 44 |
| 03 Wed December 2025 | 41.30 | 0.20 | 46 |
| 02 Tue December 2025 | 41.30 | 0.20 | 46 |
| 01 Mon December 2025 | 41.30 | 0.20 | 46 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.30 | 0.10 | 9 |
| 03 Wed December 2025 | 46.30 | 0.10 | 9 |
| 02 Tue December 2025 | 46.30 | 0.10 | 9.5 |
| 01 Mon December 2025 | 46.30 | 0.10 | 10 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.50 | 0.12 | 0.31 |
| 03 Wed December 2025 | 68.00 | 0.12 | 0.29 |
| 02 Tue December 2025 | 68.00 | 0.12 | 0.29 |
| 01 Mon December 2025 | 64.15 | 0.12 | 0.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.