NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Current intraday price of National Aluminium Company Limited NATIONALUM is 177.190 at 15:44 Fri 16 May 2025

Stock opened at 178.000 and moved inside a range of 176.100 and 179.600

Hourly intraday price targets for National Aluminium Company Limited NATIONALUM can be 174.9 on downside and 178.4 on upper side.

Intraday target 1:	174.13
Intraday target 2:	175.66
Intraday target 3:	177.63
Intraday target 4:	179.16
Intraday target 5:	181.13

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 174.9 and 178.4

Daily Target 1	174.13
Daily Target 2	175.66
Daily Target 3	177.63
Daily Target 4	179.16
Daily Target 5	181.13

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 16 May 2025	177.19 (-0.77%)	178.00	176.10 - 179.60	0.7195 times
Thu 15 May 2025	178.56 (3.12%)	174.00	172.19 - 180.80	1.9012 times
Wed 14 May 2025	173.16 (4.92%)	166.10	166.02 - 173.50	1.388 times
Tue 13 May 2025	165.04 (-2.31%)	169.49	164.60 - 170.31	1.0566 times
Mon 12 May 2025	168.95 (7.72%)	162.39	161.36 - 169.68	1.5297 times
Fri 09 May 2025	156.84 (1.76%)	151.00	149.00 - 157.25	0.6811 times
Thu 08 May 2025	154.12 (-2.63%)	158.22	152.51 - 159.63	0.8241 times
Wed 07 May 2025	158.28 (2.2%)	152.00	151.90 - 158.80	0.6266 times
Tue 06 May 2025	154.88 (-3.72%)	160.75	153.92 - 160.75	0.7647 times
Mon 05 May 2025	160.86 (0.68%)	160.51	158.10 - 161.80	0.5084 times
Fri 02 May 2025	159.77 (2.11%)	157.01	156.70 - 162.40	1.0764 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 169.28 and 188.72

Weekly Target 1	153.68
Weekly Target 2	165.43
Weekly Target 3	173.11666666667
Weekly Target 4	184.87
Weekly Target 5	192.56

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 16 May 2025	177.19 (12.98%)	162.39	161.36 - 180.80	1.359 times
Fri 09 May 2025	156.84 (-1.83%)	160.51	149.00 - 161.80	0.7017 times
Fri 02 May 2025	159.77 (2.09%)	157.00	155.45 - 162.40	0.6433 times
Fri 25 April 2025	156.50 (2.36%)	155.25	153.73 - 164.40	1.4143 times
Thu 17 April 2025	152.89 (6.75%)	144.71	144.71 - 154.40	0.7885 times
Fri 11 April 2025	143.22 (-9.18%)	143.00	137.75 - 150.86	1.5291 times
Fri 04 April 2025	157.70 (-10.16%)	175.00	156.50 - 178.68	0.8805 times
Fri 28 March 2025	175.53 (-5.38%)	187.20	174.87 - 189.08	0.8837 times
Fri 21 March 2025	185.52 (-1.25%)	188.40	182.12 - 192.39	1.3484 times
Thu 13 March 2025	187.87 (-3.74%)	195.17	184.46 - 196.78	0.4515 times
Fri 07 March 2025	195.17 (9.89%)	178.24	173.51 - 196.96	0.8066 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 163.1 and 194.9

Monthly Target 1	137.2
Monthly Target 2	157.19
Monthly Target 3	168.99666666667
Monthly Target 4	188.99
Monthly Target 5	200.8

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 16 May 2025	177.19 (13.24%)	157.01	149.00 - 180.80	0.432 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	0.9528 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.6606 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	0.7196 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.6187 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	0.9856 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.7096 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.6518 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	1.1239 times
Fri 30 August 2024	182.60 (-5.98%)	196.30	163.16 - 200.40	1.1454 times
Wed 31 July 2024	194.22 (3.8%)	188.20	174.70 - 209.00	0.9003 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	172.58
12 day DMA	163.68
20 day DMA	161.76
35 day DMA	162.77
50 day DMA	170.07
100 day DMA	185.06
150 day DMA	201.04
200 day DMA	196.77

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.46	170.09	165.86
12 day EMA	166.61	164.69	162.17
20 day EMA	164.79	163.49	161.9
35 day EMA	167.9	167.35	166.69
50 day EMA	171.89	171.67	171.39

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.58	168.51	163.62
12 day SMA	163.68	162.04	160.49
20 day SMA	161.76	160.47	159.11
35 day SMA	162.77	163.01	163.35
50 day SMA	170.07	170.12	170.16
100 day SMA	185.06	185.56	185.97
150 day SMA	201.04	201.33	201.63
200 day SMA	196.77	196.82	196.85

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	177.51	178.80	176.40 to 179.97	0.94 times
15 Thu	179.19	174.20	172.67 to 181.47	0.97 times
14 Wed	173.69	166.87	166.87 to 174.18	1 times
13 Tue	165.80	170.00	165.25 to 171.17	1.05 times
12 Mon	169.76	161.99	161.15 to 170.54	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	178.55	179.35	177.48 to 180.92	1.32 times
15 Thu	180.15	175.34	173.65 to 182.39	1.22 times
14 Wed	174.59	168.26	168.26 to 174.99	0.95 times
13 Tue	166.59	172.00	166.20 to 172.00	0.87 times
12 Mon	170.90	162.70	162.65 to 171.47	0.64 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	179.48	180.75	178.60 to 181.79	1.16 times
15 Thu	181.10	175.85	174.69 to 182.66	1.09 times
14 Wed	175.56	170.03	170.03 to 175.74	1.15 times
13 Tue	167.73	171.78	167.56 to 172.90	1.02 times
12 Mon	171.94	165.00	165.00 to 172.19	0.57 times

Option chain for National Aluminium NATIONALUM 29 Thu May 2025 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
16 Fri May 2025	0.35	32.90	0.65
15 Thu May 2025	0.40	30.85	0.64
14 Wed May 2025	0.30	36.80	1.12
13 Tue May 2025	0.15	43.75	1.35
12 Mon May 2025	0.20	41.00	1.27

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
16 Fri May 2025	0.70	23.50	0.3
15 Thu May 2025	0.90	21.70	0.32
14 Wed May 2025	0.60	26.85	0.5
13 Tue May 2025	0.30	30.90	0.65
12 Mon May 2025	0.55	30.60	0.66

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
16 Fri May 2025	1.00	18.65	0.06
15 Thu May 2025	1.35	17.15	0.05
14 Wed May 2025	0.85	22.65	0.09
13 Tue May 2025	0.50	29.75	0.07
12 Mon May 2025	0.85	26.10	0.07

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
16 Fri May 2025	1.65	14.10	0.1
15 Thu May 2025	2.15	12.90	0.1
14 Wed May 2025	1.40	17.60	0.1
13 Tue May 2025	0.75	24.80	0.08
12 Mon May 2025	1.25	21.55	0.1

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
16 Fri May 2025	2.65	10.20	0.2
15 Thu May 2025	3.40	9.10	0.11
14 Wed May 2025	2.20	13.50	0.09
13 Tue May 2025	1.10	20.30	0.11
12 Mon May 2025	1.85	17.15	0.15

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
16 Fri May 2025	4.30	6.80	0.51
15 Thu May 2025	5.30	6.10	0.51
14 Wed May 2025	3.45	9.75	0.35
13 Tue May 2025	1.70	15.75	0.41
12 Mon May 2025	2.75	13.00	0.42

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
16 Fri May 2025	6.70	4.30	1.24
15 Thu May 2025	8.00	3.80	1.1
14 Wed May 2025	5.35	6.70	0.33
13 Tue May 2025	2.70	11.80	0.17
12 Mon May 2025	4.30	9.50	0.27

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
16 Fri May 2025	9.95	2.55	0.45
15 Thu May 2025	11.45	2.30	0.54
14 Wed May 2025	8.00	4.35	0.44
13 Tue May 2025	4.25	8.40	0.32
12 Mon May 2025	6.40	6.60	0.28

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
16 Fri May 2025	13.80	1.50	0.9
15 Thu May 2025	15.55	1.40	0.8
14 Wed May 2025	11.30	2.70	0.81
13 Tue May 2025	6.50	5.65	0.58
12 Mon May 2025	9.10	4.40	0.46

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
16 Fri May 2025	18.30	0.90	2.01
15 Thu May 2025	20.15	0.85	2
14 Wed May 2025	15.25	1.65	2.07
13 Tue May 2025	9.45	3.60	1.34
12 Mon May 2025	12.45	2.85	1.19

NationalAluminium NATIONALUM Option strike: 155.00

Date	CE	PE	PCR
16 Fri May 2025	22.90	0.55	3.68
15 Thu May 2025	24.45	0.60	3.78
14 Wed May 2025	19.60	1.00	3.65
13 Tue May 2025	12.95	2.30	2.69
12 Mon May 2025	16.35	1.90	2.45

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
16 Fri May 2025	27.70	0.40	2.08
15 Thu May 2025	30.00	0.40	2.07
14 Wed May 2025	24.15	0.60	2.57
13 Tue May 2025	17.25	1.45	2.67
12 Mon May 2025	20.55	1.30	2.83

NationalAluminium NATIONALUM Option strike: 145.00

Date	CE	PE	PCR
16 Fri May 2025	29.00	0.30	4.02
15 Thu May 2025	29.00	0.25	4.05
14 Wed May 2025	29.00	0.45	4.1
13 Tue May 2025	21.65	0.95	5.25
12 Mon May 2025	26.05	1.00	9.02

NationalAluminium NATIONALUM Option strike: 140.00

Date	CE	PE	PCR
16 Fri May 2025	27.10	0.20	7.53
15 Thu May 2025	27.10	0.15	7.69
14 Wed May 2025	27.10	0.30	8.94
13 Tue May 2025	27.10	0.60	10.33
12 Mon May 2025	29.20	0.65	9.03

NationalAluminium NATIONALUM Option strike: 135.00

Date	CE	PE	PCR
16 Fri May 2025	31.60	0.15	8.07
15 Thu May 2025	31.60	0.10	8.43
14 Wed May 2025	31.60	0.20	8.07
13 Tue May 2025	31.60	0.40	9.43
12 Mon May 2025	31.80	0.40	9.2

NationalAluminium NATIONALUM Option strike: 130.00

Date	CE	PE	PCR
16 Fri May 2025	24.20	0.10	5.16
15 Thu May 2025	24.20	0.10	6.79
14 Wed May 2025	24.20	0.20	7.47
13 Tue May 2025	24.20	0.35	7.05
12 Mon May 2025	24.20	0.30	7.79

Feed