NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 200.54 and 210.82

Daily Target 1	198.74
Daily Target 2	202.34
Daily Target 3	209.02333333333
Daily Target 4	212.62
Daily Target 5	219.3

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 21 January 2025	205.93 (-2.19%)	211.00	205.43 - 215.71	0.9035 times
Mon 20 January 2025	210.55 (2.44%)	206.45	205.16 - 212.00	0.996 times
Fri 17 January 2025	205.54 (3.48%)	197.01	197.01 - 206.47	1.1574 times
Thu 16 January 2025	198.63 (1.75%)	198.00	197.30 - 201.90	0.8451 times
Wed 15 January 2025	195.21 (-2.16%)	200.90	193.05 - 200.90	1.0186 times
Tue 14 January 2025	199.51 (4.13%)	192.59	192.26 - 200.15	1.063 times
Mon 13 January 2025	191.60 (-5.27%)	198.25	191.01 - 200.87	0.9565 times
Fri 10 January 2025	202.26 (1.5%)	200.20	196.37 - 204.84	1.4965 times
Thu 09 January 2025	199.27 (-2.5%)	203.05	198.70 - 203.55	0.7764 times
Wed 08 January 2025	204.38 (-0.72%)	204.98	202.00 - 205.44	0.787 times
Tue 07 January 2025	205.87 (2.89%)	201.49	201.00 - 207.55	1.1605 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 200.27 and 210.82

Weekly Target 1	198.38
Weekly Target 2	202.16
Weekly Target 3	208.93333333333
Weekly Target 4	212.71
Weekly Target 5	219.48

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 21 January 2025	205.93 (0.19%)	206.45	205.16 - 215.71	0.2304 times
Fri 17 January 2025	205.54 (1.62%)	198.25	191.01 - 206.47	0.6115 times
Fri 10 January 2025	202.26 (-2.76%)	208.00	196.37 - 208.02	0.6278 times
Fri 03 January 2025	208.00 (-2.62%)	213.59	206.86 - 218.18	0.4893 times
Fri 27 December 2024	213.59 (-0.82%)	217.50	212.40 - 221.25	0.5028 times
Fri 20 December 2024	215.36 (-4.9%)	226.48	214.11 - 229.16	0.9205 times
Fri 13 December 2024	226.46 (-8.78%)	249.00	223.56 - 255.65	1.4759 times
Fri 06 December 2024	248.26 (2.53%)	242.14	240.15 - 252.70	0.7507 times
Fri 29 November 2024	242.14 (-5.73%)	260.00	239.76 - 262.99	1.4 times
Fri 22 November 2024	256.85 (16.82%)	226.00	225.00 - 259.50	2.9912 times
Thu 14 November 2024	219.87 (-7.96%)	238.00	218.60 - 238.00	0.9251 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 184.89 and 212.06

Monthly Target 1	177.87
Monthly Target 2	191.9
Monthly Target 3	205.04
Monthly Target 4	219.07
Monthly Target 5	232.21

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 21 January 2025	205.93 (-2.73%)	211.15	191.01 - 218.18	0.3647 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	0.805 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.3963 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.3491 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	0.9179 times
Fri 30 August 2024	182.60 (-5.98%)	196.30	163.16 - 200.40	0.9355 times
Wed 31 July 2024	194.22 (3.8%)	188.20	174.70 - 209.00	0.7353 times
Fri 28 June 2024	187.11 (-2.37%)	201.20	147.15 - 201.60	0.9765 times
Fri 31 May 2024	191.65 (3.45%)	184.80	168.75 - 206.30	1.1266 times
Tue 30 April 2024	185.25 (21.44%)	153.90	153.60 - 193.10	1.3931 times
Thu 28 March 2024	152.55 (-2.18%)	157.50	130.25 - 170.45	1.0754 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	203.17
12 day DMA	201.57
20 day DMA	206.15
35 day DMA	218.48
50 day DMA	225.02
100 day DMA	215.63
150 day DMA	205.77
200 day DMA	200.6

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.63	203.98	200.69
12 day EMA	204.54	204.29	203.15
20 day EMA	207.92	208.13	207.88
35 day EMA	215.19	215.74	216.05
50 day EMA	223.77	224.5	225.07

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	203.17	201.89	198.1
12 day SMA	201.57	201.74	202.24
20 day SMA	206.15	206.72	206.96
35 day SMA	218.48	219.54	220.45
50 day SMA	225.02	225.68	226.36
100 day SMA	215.63	215.42	215.17
150 day SMA	205.77	205.67	205.51
200 day SMA	200.6	200.4	200.15

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	206.34	210.65	206.06 to 215.68	0.99 times
20 Mon	210.22	206.78	205.16 to 211.81	1.01 times
17 Fri	205.27	196.86	196.79 to 206.84	1 times
16 Thu	198.84	197.00	196.97 to 202.30	0.98 times
15 Wed	195.16	199.54	192.61 to 199.54	1.02 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	206.65	211.06	206.26 to 215.64	1.24 times
20 Mon	210.54	205.99	205.50 to 212.19	1.05 times
17 Fri	205.17	198.00	198.00 to 206.90	0.99 times
16 Thu	198.87	199.38	197.50 to 202.40	0.88 times
15 Wed	195.36	198.90	193.00 to 199.63	0.84 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	207.15	216.00	207.15 to 216.46	0.71 times
20 Mon	211.60	207.00	207.00 to 212.64	1.2 times
17 Fri	206.15	198.00	198.00 to 207.23	1.21 times
16 Thu	199.77	200.08	198.45 to 202.60	1.06 times
15 Wed	196.14	198.00	194.08 to 200.00	0.82 times

Option chain for National Aluminium NATIONALUM 30 Thu January 2025 expiry

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
21 Tue January 2025	0.05	65.95	0.02
20 Mon January 2025	0.05	65.95	0.01
17 Fri January 2025	0.10	65.95	0.01
16 Thu January 2025	0.15	65.95	0.01
15 Wed January 2025	0.15	65.95	0.01

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	39.80	0.41
20 Mon January 2025	0.15	39.80	0.39
17 Fri January 2025	0.15	44.80	0.38
16 Thu January 2025	0.20	51.75	0.38
15 Wed January 2025	0.20	54.55	0.41

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	34.00	0.01
20 Mon January 2025	0.20	34.00	0.01
17 Fri January 2025	0.20	34.00	0.01
16 Thu January 2025	0.25	34.00	0.01
15 Wed January 2025	0.20	34.00	0.01

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	28.50	0.24
20 Mon January 2025	0.30	30.00	0.25
17 Fri January 2025	0.30	40.05	0.25
16 Thu January 2025	0.25	40.50	0.24
15 Wed January 2025	0.20	44.00	0.3

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	27.30	0.12
20 Mon January 2025	0.45	24.00	0.13
17 Fri January 2025	0.40	38.00	0.16
16 Thu January 2025	0.35	38.00	0.16
15 Wed January 2025	0.25	38.00	0.18

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
21 Tue January 2025	0.40	22.35	0.6
20 Mon January 2025	0.55	22.40	0.32
17 Fri January 2025	0.25	30.50	0.35
16 Thu January 2025	0.25	33.10	0.32
15 Wed January 2025	0.25	33.10	0.32

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	23.75	0.22
20 Mon January 2025	0.75	19.60	0.23
17 Fri January 2025	0.60	24.85	0.22
16 Thu January 2025	0.50	29.40	0.24
15 Wed January 2025	0.35	34.70	0.24

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
21 Tue January 2025	0.55	21.30	0.27
20 Mon January 2025	0.90	17.80	0.32
17 Fri January 2025	0.70	23.05	0.19
16 Thu January 2025	0.55	29.00	0.12
15 Wed January 2025	0.40	29.00	0.11

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
21 Tue January 2025	0.70	18.70	0.15
20 Mon January 2025	1.15	14.80	0.16
17 Fri January 2025	0.85	19.80	0.19
16 Thu January 2025	0.65	30.15	0.2
15 Wed January 2025	0.40	30.15	0.2

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
21 Tue January 2025	0.95	17.05	0.66
20 Mon January 2025	1.55	13.40	0.91
17 Fri January 2025	1.10	18.30	0.7
16 Thu January 2025	0.75	23.60	0.6
15 Wed January 2025	0.45	25.75	0.66

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
21 Tue January 2025	1.25	14.65	0.37
20 Mon January 2025	2.00	11.75	0.43
17 Fri January 2025	1.45	16.15	0.45
16 Thu January 2025	0.95	22.10	0.32
15 Wed January 2025	0.65	22.80	0.29

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
21 Tue January 2025	1.55	12.70	0.18
20 Mon January 2025	2.55	9.70	0.17
17 Fri January 2025	1.80	15.00	0.18
16 Thu January 2025	1.20	19.65	0.18
15 Wed January 2025	0.70	22.95	0.18

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
21 Tue January 2025	2.10	10.55	0.47
20 Mon January 2025	3.35	8.15	0.46
17 Fri January 2025	2.35	11.90	0.44
16 Thu January 2025	1.45	17.40	0.47
15 Wed January 2025	0.90	20.55	0.38

NationalAluminium NATIONALUM Option strike: 212.50

Date	CE	PE	PCR
21 Tue January 2025	2.75	8.85	0.85
20 Mon January 2025	4.30	6.55	0.68
17 Fri January 2025	3.00	10.05	0.46
16 Thu January 2025	1.80	15.35	0.48
15 Wed January 2025	1.15	16.55	0.53

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
21 Tue January 2025	3.60	7.10	0.56
20 Mon January 2025	5.30	5.20	0.71
17 Fri January 2025	3.85	8.35	0.53
16 Thu January 2025	2.30	13.35	0.51
15 Wed January 2025	1.50	16.10	0.52

NationalAluminium NATIONALUM Option strike: 207.50

Date	CE	PE	PCR
21 Tue January 2025	4.60	5.60	0.97
20 Mon January 2025	6.60	4.10	1.02
17 Fri January 2025	4.85	6.95	0.62
16 Thu January 2025	2.90	11.50	0.56
15 Wed January 2025	1.85	14.05	0.59

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
21 Tue January 2025	5.80	4.35	1.26
20 Mon January 2025	8.20	3.10	1.14
17 Fri January 2025	5.90	5.70	0.46
16 Thu January 2025	3.65	9.80	0.55
15 Wed January 2025	2.45	12.15	0.54

NationalAluminium NATIONALUM Option strike: 202.50

Date	CE	PE	PCR
21 Tue January 2025	7.15	3.30	1.94
20 Mon January 2025	10.10	2.35	1.78
17 Fri January 2025	7.25	4.60	1.42
16 Thu January 2025	4.60	8.20	1.55
15 Wed January 2025	3.15	10.40	1.08

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
21 Tue January 2025	8.80	2.50	0.87
20 Mon January 2025	11.75	1.75	0.85
17 Fri January 2025	8.90	3.60	0.82
16 Thu January 2025	5.65	6.80	0.61
15 Wed January 2025	3.95	8.75	0.65

NationalAluminium NATIONALUM Option strike: 197.50

Date	CE	PE	PCR
21 Tue January 2025	11.00	1.85	1.22
20 Mon January 2025	14.35	1.30	1.4
17 Fri January 2025	10.65	2.80	1.19
16 Thu January 2025	7.05	5.60	1.03
15 Wed January 2025	5.05	7.30	0.57

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
21 Tue January 2025	14.15	1.40	2.47
20 Mon January 2025	15.90	1.00	2.92
17 Fri January 2025	12.40	2.20	2.64
16 Thu January 2025	8.50	4.60	2.51
15 Wed January 2025	6.25	6.05	1.88

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
21 Tue January 2025	17.15	0.85	7.69
20 Mon January 2025	22.10	0.60	7.42
17 Fri January 2025	17.10	1.35	5.2
16 Thu January 2025	11.90	2.95	3.9
15 Wed January 2025	9.15	4.00	4.2

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
21 Tue January 2025	23.05	0.45	9.64
20 Mon January 2025	21.80	0.35	9.12
17 Fri January 2025	20.50	0.85	10
16 Thu January 2025	15.80	1.90	9.97
15 Wed January 2025	12.55	2.50	12.81

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
21 Tue January 2025	27.30	0.30	17.33
20 Mon January 2025	27.30	0.20	18.37
17 Fri January 2025	26.25	0.55	21.11
16 Thu January 2025	20.00	1.15	15.61
15 Wed January 2025	16.80	1.55	16.18

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
21 Tue January 2025	28.75	0.15	11.19
20 Mon January 2025	28.75	0.10	12.19
17 Fri January 2025	28.75	0.30	12.19
16 Thu January 2025	24.50	0.70	18.57
15 Wed January 2025	21.05	0.95	18.93

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
21 Tue January 2025	27.85	0.15	84.67
20 Mon January 2025	27.85	0.15	85
17 Fri January 2025	27.85	0.25	99
16 Thu January 2025	27.85	0.50	99.33
15 Wed January 2025	26.00	0.65	23

Feed