NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 187.49 and 190.71
Daily Target 1 | 184.85 |
Daily Target 2 | 186.9 |
Daily Target 3 | 188.07 |
Daily Target 4 | 190.12 |
Daily Target 5 | 191.29 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 188.95 (1.46%) | 187.00 | 186.02 - 189.24 | 0.5194 times | Wed 09 July 2025 | 186.23 (-1.94%) | 189.78 | 185.24 - 190.49 | 0.6509 times | Tue 08 July 2025 | 189.91 (0.72%) | 188.99 | 188.05 - 190.94 | 0.6071 times | Mon 07 July 2025 | 188.56 (-1.84%) | 192.00 | 187.71 - 192.00 | 0.5964 times | Fri 04 July 2025 | 192.09 (-0.08%) | 192.01 | 190.65 - 193.80 | 0.4088 times | Thu 03 July 2025 | 192.25 (-0.08%) | 193.00 | 191.80 - 195.90 | 1.0095 times | Wed 02 July 2025 | 192.41 (1.12%) | 191.00 | 190.57 - 195.49 | 1.5893 times | Tue 01 July 2025 | 190.27 (-1.26%) | 193.40 | 188.15 - 193.40 | 0.9925 times | Mon 30 June 2025 | 192.70 (0.98%) | 191.72 | 188.60 - 193.26 | 1.1693 times | Fri 27 June 2025 | 190.83 (-1.43%) | 196.03 | 190.34 - 197.60 | 2.4568 times | Thu 26 June 2025 | 193.59 (3.01%) | 188.90 | 188.03 - 194.50 | 1.3048 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 183.72 and 190.48
Weekly Target 1 | 181.97 |
Weekly Target 2 | 185.46 |
Weekly Target 3 | 188.73 |
Weekly Target 4 | 192.22 |
Weekly Target 5 | 195.49 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 188.95 (-1.63%) | 192.00 | 185.24 - 192.00 | 0.4154 times | Fri 04 July 2025 | 192.09 (0.66%) | 191.72 | 188.15 - 195.90 | 0.9045 times | Fri 27 June 2025 | 190.83 (3.72%) | 181.31 | 181.31 - 197.60 | 1.0058 times | Fri 20 June 2025 | 183.99 (-0.91%) | 186.00 | 180.97 - 188.55 | 0.577 times | Fri 13 June 2025 | 185.68 (-1.48%) | 190.10 | 182.52 - 194.37 | 1.0311 times | Fri 06 June 2025 | 188.47 (4.5%) | 179.00 | 176.34 - 190.90 | 1.0073 times | Fri 30 May 2025 | 180.35 (-1.9%) | 185.00 | 179.82 - 185.68 | 0.6958 times | Fri 23 May 2025 | 183.84 (3.75%) | 177.00 | 176.62 - 192.00 | 1.9668 times | Fri 16 May 2025 | 177.19 (12.98%) | 162.39 | 161.36 - 180.80 | 1.5803 times | Fri 09 May 2025 | 156.84 (-1.83%) | 160.51 | 149.00 - 161.80 | 0.8159 times | Fri 02 May 2025 | 159.77 (2.09%) | 157.00 | 155.45 - 162.40 | 0.7481 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 181.77 and 192.43
Monthly Target 1 | 179.37 |
Monthly Target 2 | 184.16 |
Monthly Target 3 | 190.03 |
Monthly Target 4 | 194.82 |
Monthly Target 5 | 200.69 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 188.95 (-1.95%) | 193.40 | 185.24 - 195.90 | 0.2024 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.6943 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 0.9649 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.0624 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.7366 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.8024 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.6899 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.099 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.9063 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.8419 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 1.2532 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 189.15 |
12 day DMA | 190.48 |
20 day DMA | 188.74 |
35 day DMA | 186.97 |
50 day DMA | 181.58 |
100 day DMA | 178.29 |
150 day DMA | 189.47 |
200 day DMA | 198.24 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189 | 189.03 | 190.43 |
12 day EMA | 189.34 | 189.41 | 189.99 |
20 day EMA | 188.29 | 188.22 | 188.43 |
35 day EMA | 184.4 | 184.13 | 184.01 |
50 day EMA | 180.43 | 180.08 | 179.83 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.15 | 189.81 | 191.04 |
12 day SMA | 190.48 | 190.54 | 190.72 |
20 day SMA | 188.74 | 188.64 | 188.83 |
35 day SMA | 186.97 | 186.85 | 186.72 |
50 day SMA | 181.58 | 180.93 | 180.36 |
100 day SMA | 178.29 | 178.23 | 178.28 |
150 day SMA | 189.47 | 189.84 | 190.21 |
200 day SMA | 198.24 | 198.22 | 198.23 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
10 Thu | 189.51 | 187.70 | 186.60 to 189.75 | 0.99 times |
09 Wed | 186.94 | 191.55 | 185.59 to 191.55 | 0.99 times |
08 Tue | 190.92 | 189.51 | 188.52 to 191.70 | 0.99 times |
07 Mon | 189.08 | 191.00 | 188.15 to 191.00 | 1.01 times |
04 Fri | 192.82 | 193.40 | 191.20 to 194.77 | 1.02 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
10 Thu | 190.46 | 188.22 | 188.03 to 190.69 | 1.05 times |
09 Wed | 187.96 | 190.57 | 186.53 to 191.90 | 1.05 times |
08 Tue | 191.89 | 191.00 | 189.50 to 192.57 | 0.97 times |
07 Mon | 190.11 | 191.17 | 189.35 to 191.55 | 0.98 times |
04 Fri | 193.67 | 194.03 | 192.45 to 195.59 | 0.95 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
10 Thu | 190.50 | 188.20 | 187.70 to 191.00 | 1.19 times |
09 Wed | 188.09 | 191.70 | 187.00 to 191.70 | 1.12 times |
08 Tue | 191.92 | 190.26 | 190.26 to 192.53 | 0.95 times |
07 Mon | 190.35 | 190.73 | 189.87 to 191.63 | 0.92 times |
04 Fri | 194.00 | 194.18 | 192.95 to 195.85 | 0.83 times |
Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.45 | 30.75 | 0.15 |
09 Wed July 2025 | 0.30 | 30.50 | 0.14 |
08 Tue July 2025 | 0.40 | 29.95 | 0.16 |
07 Mon July 2025 | 0.40 | 30.85 | 0.14 |
04 Fri July 2025 | 0.60 | 26.05 | 0.14 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
10 Thu July 2025 | 0.65 | 25.80 | 0.11 |
09 Wed July 2025 | 0.40 | 28.10 | 0.1 |
08 Tue July 2025 | 0.65 | 24.40 | 0.09 |
07 Mon July 2025 | 0.65 | 26.45 | 0.08 |
04 Fri July 2025 | 1.00 | 24.05 | 0.08 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
10 Thu July 2025 | 1.00 | 21.15 | 0.27 |
09 Wed July 2025 | 0.65 | 23.45 | 0.28 |
08 Tue July 2025 | 1.00 | 20.60 | 0.27 |
07 Mon July 2025 | 1.00 | 21.80 | 0.29 |
04 Fri July 2025 | 1.60 | 18.75 | 0.25 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
10 Thu July 2025 | 1.55 | 16.85 | 0.1 |
09 Wed July 2025 | 1.05 | 18.80 | 0.11 |
08 Tue July 2025 | 1.65 | 15.50 | 0.09 |
07 Mon July 2025 | 1.65 | 17.35 | 0.1 |
04 Fri July 2025 | 2.55 | 14.55 | 0.14 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
10 Thu July 2025 | 2.45 | 12.80 | 0.25 |
09 Wed July 2025 | 1.70 | 14.55 | 0.3 |
08 Tue July 2025 | 2.75 | 11.70 | 0.32 |
07 Mon July 2025 | 2.60 | 13.45 | 0.33 |
04 Fri July 2025 | 3.90 | 11.00 | 0.35 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
10 Thu July 2025 | 3.85 | 9.15 | 0.21 |
09 Wed July 2025 | 2.90 | 10.65 | 0.22 |
08 Tue July 2025 | 4.30 | 8.30 | 0.24 |
07 Mon July 2025 | 4.05 | 9.85 | 0.23 |
04 Fri July 2025 | 5.85 | 7.90 | 0.28 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
10 Thu July 2025 | 5.60 | 6.05 | 0.64 |
09 Wed July 2025 | 4.60 | 7.45 | 0.63 |
08 Tue July 2025 | 6.50 | 5.50 | 0.78 |
07 Mon July 2025 | 5.90 | 6.75 | 0.75 |
04 Fri July 2025 | 8.15 | 5.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
10 Thu July 2025 | 8.35 | 3.70 | 2.87 |
09 Wed July 2025 | 6.95 | 4.80 | 2.98 |
08 Tue July 2025 | 9.35 | 3.40 | 3.92 |
07 Mon July 2025 | 8.35 | 4.30 | 3.9 |
04 Fri July 2025 | 11.15 | 3.30 | 4.2 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
10 Thu July 2025 | 11.60 | 2.15 | 6.52 |
09 Wed July 2025 | 10.05 | 2.85 | 6.04 |
08 Tue July 2025 | 12.85 | 1.95 | 5.88 |
07 Mon July 2025 | 11.70 | 2.55 | 6.05 |
04 Fri July 2025 | 14.85 | 1.95 | 6.47 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
10 Thu July 2025 | 15.05 | 1.15 | 8.66 |
09 Wed July 2025 | 13.75 | 1.65 | 8.33 |
08 Tue July 2025 | 17.20 | 1.05 | 7.78 |
07 Mon July 2025 | 15.45 | 1.40 | 9.17 |
04 Fri July 2025 | 18.90 | 1.15 | 8.17 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
10 Thu July 2025 | 20.10 | 0.70 | 12.2 |
09 Wed July 2025 | 18.10 | 0.90 | 11.2 |
08 Tue July 2025 | 21.45 | 0.60 | 9.18 |
07 Mon July 2025 | 19.90 | 0.75 | 9.7 |
04 Fri July 2025 | 22.75 | 0.65 | 9.64 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
10 Thu July 2025 | 24.95 | 0.35 | 4.13 |
09 Wed July 2025 | 22.75 | 0.55 | 3.77 |
08 Tue July 2025 | 25.75 | 0.30 | 3.82 |
07 Mon July 2025 | 24.40 | 0.40 | 4.05 |
04 Fri July 2025 | 27.65 | 0.40 | 3 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
10 Thu July 2025 | 32.55 | 0.20 | 11.62 |
09 Wed July 2025 | 32.55 | 0.30 | 10.54 |
08 Tue July 2025 | 32.55 | 0.20 | 10.69 |
07 Mon July 2025 | 32.55 | 0.25 | 10.62 |
04 Fri July 2025 | 32.55 | 0.20 | 8.85 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
10 Thu July 2025 | 39.25 | 0.10 | 2.29 |
09 Wed July 2025 | 39.25 | 0.15 | 3 |
08 Tue July 2025 | 43.00 | 0.10 | 2.29 |
07 Mon July 2025 | 43.00 | 0.15 | 2.39 |
04 Fri July 2025 | 43.00 | 0.10 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.