NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 150.55 and 153.6

Daily Target 1149.88
Daily Target 2151.22
Daily Target 3152.93333333333
Daily Target 4154.27
Daily Target 5155.98

Daily price and volume National Aluminium

Date Closing Open Range Volume
Thu 28 March 2024 152.55 (0.63%) 152.80 151.60 - 154.65 0.4258 times
Wed 27 March 2024 151.60 (-0.2%) 152.35 151.20 - 154.45 0.4244 times
Tue 26 March 2024 151.90 (2.12%) 148.50 148.25 - 152.60 0.5648 times
Fri 22 March 2024 148.75 (2.06%) 146.45 144.25 - 150.75 0.9444 times
Thu 21 March 2024 145.75 (5.77%) 140.40 140.40 - 147.25 1.6144 times
Wed 20 March 2024 137.80 (0.51%) 138.50 135.05 - 142.15 1.3345 times
Tue 19 March 2024 137.10 (-1.44%) 139.55 136.10 - 142.35 0.7905 times
Mon 18 March 2024 139.10 (1.98%) 137.50 135.30 - 141.20 1.0001 times
Fri 15 March 2024 136.40 (-3.57%) 141.30 131.45 - 143.70 1.8284 times
Thu 14 March 2024 141.45 (3.89%) 137.00 135.50 - 143.50 1.0727 times
Wed 13 March 2024 136.15 (-10.22%) 152.00 130.25 - 153.00 1.7764 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 150.4 and 156.8

Weekly Target 1145.42
Weekly Target 2148.98
Weekly Target 3151.81666666667
Weekly Target 4155.38
Weekly Target 5158.22

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Thu 28 March 2024 152.55 (2.55%) 148.50 148.25 - 154.65 0.2185 times
Fri 22 March 2024 148.75 (9.05%) 137.50 135.05 - 150.75 0.8775 times
Fri 15 March 2024 136.40 (-16.42%) 163.50 130.25 - 164.10 0.9145 times
Thu 07 March 2024 163.20 (-1.57%) 166.50 157.80 - 170.45 0.6448 times
Sat 02 March 2024 165.80 (4.28%) 159.65 151.35 - 166.50 0.7541 times
Fri 23 February 2024 159.00 (-2.3%) 164.00 152.75 - 165.20 0.7271 times
Fri 16 February 2024 162.75 (3.33%) 158.00 137.35 - 169.30 2.0619 times
Fri 09 February 2024 157.50 (2.94%) 153.90 147.05 - 165.55 1.3202 times
Fri 02 February 2024 153.00 (8.43%) 144.90 141.50 - 157.00 1.3669 times
Thu 25 January 2024 141.10 (5.57%) 134.60 121.85 - 142.40 1.1145 times
Fri 19 January 2024 133.65 (1.67%) 132.60 125.40 - 144.00 1.4436 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 121.3 and 161.5

Monthly Target 1110.88
Monthly Target 2131.72
Monthly Target 3151.08333333333
Monthly Target 4171.92
Monthly Target 5191.28

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 1.0947 times
Thu 29 February 2024 155.95 (4.77%) 150.50 137.35 - 169.30 1.974 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 2.0954 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 2.0771 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.3896 times
Tue 31 October 2023 92.25 (-5.09%) 97.20 88.60 - 102.25 0.4583 times
Fri 29 September 2023 97.20 (3.24%) 94.75 91.85 - 106.35 0.5567 times
Thu 31 August 2023 94.15 (-1.15%) 96.00 86.20 - 97.60 0.4379 times
Mon 31 July 2023 95.25 (16.09%) 82.30 82.30 - 97.00 0.5727 times
Fri 30 June 2023 82.05 (-2.09%) 83.95 80.65 - 86.45 0.3436 times
Wed 31 May 2023 83.80 (1.09%) 83.20 79.20 - 87.00 0.462 times

 monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 150.11
12 day DMA 144.18
20 day DMA 151.51
35 day DMA 153.51
50 day DMA 150.6
100 day DMA 129.21
150 day DMA 117.92
200 day DMA 110.59

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.72148.31146.67
12 day EMA148.55147.82147.13
20 day EMA149.43149.1148.84
35 day EMA149.06148.85148.69
50 day EMA149.17149.03148.92

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.11147.16144.26
12 day SMA144.18144.67145.63
20 day SMA151.51151.5151.69
35 day SMA153.51153.76154.08
50 day SMA150.6150.32150
100 day SMA129.21128.61128.03
150 day SMA117.92117.49117.07
200 day SMA110.59110.25109.92

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 153.90 155.00 152.80 to 156.00 1.5 times
27 Wed 153.10 154.10 152.55 to 156.15 1.25 times
26 Tue 153.75 150.15 150.10 to 154.40 0.98 times
22 Fri 150.10 146.55 145.85 to 152.20 0.72 times
21 Thu 147.40 142.05 142.05 to 148.65 0.55 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 155.05 156.15 154.40 to 156.55 1.25 times
27 Wed 154.35 156.00 154.10 to 157.35 1.13 times
26 Tue 154.90 152.75 151.80 to 155.40 0.95 times
22 Fri 151.25 148.10 148.10 to 152.65 0.85 times
21 Thu 148.40 145.05 144.95 to 149.60 0.81 times

Option chain for National Aluminium NATIONALUM 25 Thu April 2024 expiry

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 1.0527.00 0.01
27 Wed March 2024 1.0027.00 0.01
26 Tue March 2024 1.0027.00 0.02

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 1.5022.00 0.01

NationalAluminium NATIONALUM Option strike: 172.50

Date CE PE PCR
28 Thu March 2024 2.0523.50 0.25
27 Wed March 2024 2.2523.50 0.33
26 Tue March 2024 1.5023.50 1
22 Fri March 2024 1.6023.50 1

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 2.2517.25 0.22
27 Wed March 2024 2.3517.95 0.1
26 Tue March 2024 2.3518.10 0.09
22 Fri March 2024 1.9521.50 0.09

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 3.3013.65 0.28
27 Wed March 2024 3.3513.65 0.43
26 Tue March 2024 3.4514.20 0.75
22 Fri March 2024 2.7016.25 0.35

NationalAluminium NATIONALUM Option strike: 162.50

Date CE PE PCR
28 Thu March 2024 3.9012.10 0.04
27 Wed March 2024 4.0012.10 0.13
26 Tue March 2024 4.1512.10 0.13

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 4.7510.65 0.38
27 Wed March 2024 4.5511.25 0.38
26 Tue March 2024 4.8511.10 0.45
22 Fri March 2024 3.7513.50 0.55

NationalAluminium NATIONALUM Option strike: 157.50

Date CE PE PCR
28 Thu March 2024 5.459.10 0.55
27 Wed March 2024 6.209.00 1
26 Tue March 2024 6.009.00 2

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
28 Thu March 2024 6.707.50 0.34
27 Wed March 2024 6.408.20 0.35
26 Tue March 2024 6.807.95 0.2
22 Fri March 2024 5.159.95 0.27

NationalAluminium NATIONALUM Option strike: 152.50

Date CE PE PCR
28 Thu March 2024 7.906.45 0.81
27 Wed March 2024 7.556.15 0.57
26 Tue March 2024 8.006.75 0.18
22 Fri March 2024 6.3510.30 0.5

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 9.305.15 0.65
27 Wed March 2024 8.955.65 0.54
26 Tue March 2024 9.255.55 0.45
22 Fri March 2024 7.357.15 0.35

NationalAluminium NATIONALUM Option strike: 147.50

Date CE PE PCR
28 Thu March 2024 11.304.30 0.38
27 Wed March 2024 11.304.35 0.23
26 Tue March 2024 10.854.35 0.21

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
28 Thu March 2024 12.603.25 2
27 Wed March 2024 11.803.70 1.75
26 Tue March 2024 12.253.50 1.67
22 Fri March 2024 9.854.70 0.83

NationalAluminium NATIONALUM Option strike: 142.50

Date CE PE PCR
28 Thu March 2024 11.752.55 0.5
27 Wed March 2024 11.752.40 0.17

NationalAluminium NATIONALUM Option strike: 140.00

Date CE PE PCR
28 Thu March 2024 15.951.90 2.13
27 Wed March 2024 15.552.35 1.8
26 Tue March 2024 15.802.10 2.66
22 Fri March 2024 12.652.90 1.65

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
28 Thu March 2024 16.351.10 8.13
27 Wed March 2024 16.351.40 7.74
26 Tue March 2024 16.351.20 7.3
22 Fri March 2024 16.351.70 6.7

NationalAluminium NATIONALUM Option strike: 130.00

Date CE PE PCR
28 Thu March 2024 24.000.65 9.74
27 Wed March 2024 24.000.90 7.74
26 Tue March 2024 24.000.65 6.68
22 Fri March 2024 21.801.10 8.47

NationalAluminium NATIONALUM Option strike: 125.00

Date CE PE PCR
28 Thu March 2024 29.450.30 22

NationalAluminium NATIONALUM Option strike: 120.00

Date CE PE PCR
28 Thu March 2024 35.000.30 1.14
27 Wed March 2024 35.000.25 1.36
26 Tue March 2024 20.600.30 1.09
22 Fri March 2024 20.600.40 0.82
Back to top | Use Dark Theme