Login or Join
HomepageNationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 391.45 and 406.7
| Daily Target 1 | 379.72 |
| Daily Target 2 | 387.93 |
| Daily Target 3 | 394.96666666667 |
| Daily Target 4 | 403.18 |
| Daily Target 5 | 410.22 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 396.15 (0.05%) | 392.00 | 386.75 - 402.00 | 1.0902 times | Thu 05 March 2026 | 395.95 (6.01%) | 377.00 | 376.50 - 404.30 | 3.149 times | Wed 04 March 2026 | 373.50 (2.94%) | 365.00 | 357.90 - 377.30 | 1.8243 times | Mon 02 March 2026 | 362.85 (2.33%) | 341.85 | 341.00 - 363.80 | 0.5965 times | Fri 27 February 2026 | 354.60 (-1.85%) | 357.25 | 353.20 - 362.15 | 0.68 times | Thu 26 February 2026 | 361.30 (0.42%) | 363.60 | 357.75 - 363.95 | 0.4444 times | Wed 25 February 2026 | 359.80 (4.9%) | 347.00 | 346.60 - 361.00 | 1.0326 times | Tue 24 February 2026 | 343.00 (1.19%) | 339.40 | 334.35 - 345.00 | 0.4412 times | Mon 23 February 2026 | 338.95 (-0.66%) | 345.00 | 336.20 - 346.80 | 0.3381 times | Fri 20 February 2026 | 341.20 (0.32%) | 338.00 | 337.75 - 342.50 | 0.4037 times | Thu 19 February 2026 | 340.10 (-1.15%) | 348.00 | 338.80 - 351.45 | 0.449 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 368.58 and 431.88
| Weekly Target 1 | 317.18 |
| Weekly Target 2 | 356.67 |
| Weekly Target 3 | 380.48333333333 |
| Weekly Target 4 | 419.97 |
| Weekly Target 5 | 443.78 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.1309 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.4986 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4051 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5154 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.5412 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.3834 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.8608 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0104 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.6737 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 0.9805 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.6514 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 368.58 and 431.88
| Monthly Target 1 | 317.18 |
| Monthly Target 2 | 356.67 |
| Monthly Target 3 | 380.48333333333 |
| Monthly Target 4 | 419.97 |
| Monthly Target 5 | 443.78 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 0.4313 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.129 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 2.0057 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1401 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.2117 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0989 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8996 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4446 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7378 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9014 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.2527 times |
Indicator Analysis of NationalAluminium
Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 376.61 |
| 12 day DMA | 359.29 |
| 20 day DMA | 358.8 |
| 35 day DMA | 365.73 |
| 50 day DMA | 355.44 |
| 100 day DMA | 304.79 |
| 150 day DMA | 270.46 |
| 200 day DMA | 249.87 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.01 | 373.44 | 362.18 |
| 12 day EMA | 368.31 | 363.25 | 357.31 |
| 20 day EMA | 363.68 | 360.26 | 356.51 |
| 35 day EMA | 355.56 | 353.17 | 350.65 |
| 50 day EMA | 351.81 | 350 | 348.13 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.61 | 369.64 | 362.41 |
| 12 day SMA | 359.29 | 354.68 | 350.72 |
| 20 day SMA | 358.8 | 357.18 | 356.13 |
| 35 day SMA | 365.73 | 365.08 | 363.98 |
| 50 day SMA | 355.44 | 353.32 | 351.21 |
| 100 day SMA | 304.79 | 303.07 | 301.41 |
| 150 day SMA | 270.46 | 269.09 | 267.7 |
| 200 day SMA | 249.87 | 248.78 | 247.71 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 396.85 | 393.40 | 387.85 to 402.80 | 0.9 times |
| 05 Thu | 396.65 | 378.45 | 377.00 to 404.70 | 0.95 times |
| 04 Wed | 374.40 | 364.40 | 358.70 to 378.15 | 1.01 times |
| 02 Mon | 364.10 | 345.00 | 343.75 to 365.35 | 1.08 times |
| 27 Fri | 356.65 | 361.00 | 355.20 to 363.30 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 399.25 | 394.80 | 389.90 to 404.50 | 1.31 times |
| 05 Thu | 398.90 | 379.05 | 379.05 to 406.75 | 1.3 times |
| 04 Wed | 376.50 | 367.95 | 361.40 to 380.00 | 0.8 times |
| 02 Mon | 366.20 | 350.00 | 350.00 to 366.85 | 0.79 times |
| 27 Fri | 358.65 | 361.00 | 357.45 to 365.00 | 0.81 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 400.25 | 392.00 | 391.50 to 404.40 | 1.37 times |
| 05 Thu | 401.05 | 379.60 | 379.60 to 408.00 | 1.36 times |
| 04 Wed | 377.25 | 372.00 | 363.40 to 380.00 | 0.77 times |
| 02 Mon | 367.70 | 354.00 | 354.00 to 368.00 | 0.76 times |
| 27 Fri | 360.40 | 363.00 | 359.00 to 364.70 | 0.74 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.05 | 102.20 | 0 |
| 05 Thu March 2026 | 1.20 | 102.20 | 0 |
| 04 Wed March 2026 | 0.35 | 102.20 | 0.14 |
| 02 Mon March 2026 | 0.20 | 102.20 | 1 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.10 | 54.65 | 0 |
| 05 Thu March 2026 | 3.15 | 54.65 | 0 |
| 04 Wed March 2026 | 1.05 | 96.35 | 0.01 |
| 02 Mon March 2026 | 0.60 | 96.35 | 0.01 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.85 | 50.00 | 0.04 |
| 05 Thu March 2026 | 4.00 | 50.00 | 0.2 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.35 | 85.00 | 0.04 |
| 05 Thu March 2026 | 4.50 | 85.00 | 0.05 |
| 04 Wed March 2026 | 1.50 | 85.00 | 0.07 |
| 02 Mon March 2026 | 0.80 | 85.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.20 | 93.00 | 0.08 |
| 05 Thu March 2026 | 5.25 | 93.00 | 0.08 |
| 04 Wed March 2026 | 1.85 | 93.00 | 0.5 |
| 02 Mon March 2026 | 3.25 | 93.00 | 1 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.25 | 39.10 | 0.03 |
| 05 Thu March 2026 | 6.30 | 37.05 | 0.01 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.30 | 32.00 | 0.03 |
| 05 Thu March 2026 | 7.40 | 32.00 | 0.03 |
| 04 Wed March 2026 | 2.65 | 60.00 | 0.07 |
| 02 Mon March 2026 | 1.05 | 62.70 | 0.1 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.65 | 31.55 | 0.07 |
| 05 Thu March 2026 | 8.60 | 29.50 | 0.07 |
| 04 Wed March 2026 | 3.30 | 47.00 | 0.04 |
| 02 Mon March 2026 | 1.70 | 62.60 | 0.02 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.50 | 26.15 | 0.22 |
| 05 Thu March 2026 | 9.85 | 28.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.00 | 24.50 | 0.16 |
| 05 Thu March 2026 | 9.60 | 26.00 | 0.15 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.95 | 26.70 | 0.03 |
| 05 Thu March 2026 | 11.15 | 24.65 | 0.02 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.80 | 24.85 | 0.52 |
| 05 Thu March 2026 | 11.25 | 24.50 | 0.52 |
| 04 Wed March 2026 | 4.80 | 48.10 | 0.05 |
| 02 Mon March 2026 | 2.60 | 48.10 | 0.05 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.65 | 23.35 | 0.26 |
| 05 Thu March 2026 | 12.65 | 21.80 | 0.13 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.75 | 21.90 | 0.3 |
| 05 Thu March 2026 | 13.35 | 21.65 | 0.24 |
| 04 Wed March 2026 | 5.80 | 46.00 | 0.01 |
| 02 Mon March 2026 | 3.15 | 46.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.70 | 20.30 | 1.02 |
| 05 Thu March 2026 | 14.70 | 20.25 | 1.9 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.90 | 18.95 | 0.46 |
| 05 Thu March 2026 | 15.45 | 18.80 | 0.36 |
| 04 Wed March 2026 | 6.95 | 32.00 | 0.24 |
| 02 Mon March 2026 | 3.90 | 38.40 | 0.26 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.05 | 17.65 | 0.77 |
| 05 Thu March 2026 | 17.30 | 17.10 | 0.79 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 18.30 | 16.45 | 0.85 |
| 05 Thu March 2026 | 18.05 | 16.00 | 0.65 |
| 04 Wed March 2026 | 8.15 | 26.75 | 0.01 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 19.70 | 15.30 | 1.07 |
| 05 Thu March 2026 | 18.80 | 15.05 | 0.74 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 20.90 | 14.10 | 0.9 |
| 05 Thu March 2026 | 20.35 | 13.70 | 0.9 |
| 04 Wed March 2026 | 9.90 | 24.40 | 0.06 |
| 02 Mon March 2026 | 5.85 | 31.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.50 | 13.05 | 10.31 |
| 05 Thu March 2026 | 22.50 | 13.05 | 9.5 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 23.75 | 12.05 | 1.03 |
| 05 Thu March 2026 | 24.10 | 11.65 | 0.89 |
| 04 Wed March 2026 | 11.75 | 21.80 | 0.18 |
| 02 Mon March 2026 | 7.10 | 27.60 | 0.15 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 25.60 | 11.15 | 2.57 |
| 05 Thu March 2026 | 25.25 | 10.80 | 1.9 |
| 04 Wed March 2026 | 13.05 | 29.00 | 0.22 |
| 02 Mon March 2026 | 7.75 | 29.00 | 0.26 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 26.85 | 10.25 | 0.95 |
| 05 Thu March 2026 | 26.65 | 9.85 | 0.89 |
| 04 Wed March 2026 | 13.90 | 19.30 | 0.25 |
| 02 Mon March 2026 | 8.50 | 24.05 | 0.22 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 24.20 | 9.30 | 0.47 |
| 05 Thu March 2026 | 29.15 | 9.25 | 0.42 |
| 04 Wed March 2026 | 15.15 | 17.80 | 0.38 |
| 02 Mon March 2026 | 9.45 | 22.70 | 0.31 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 30.05 | 8.55 | 0.72 |
| 05 Thu March 2026 | 30.20 | 8.55 | 0.69 |
| 04 Wed March 2026 | 16.25 | 16.70 | 0.49 |
| 02 Mon March 2026 | 10.30 | 20.90 | 0.15 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.10 | 7.70 | 0.46 |
| 05 Thu March 2026 | 33.00 | 7.55 | 0.5 |
| 04 Wed March 2026 | 17.50 | 15.35 | 0.23 |
| 02 Mon March 2026 | 11.30 | 19.30 | 0.1 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 33.75 | 7.20 | 1.01 |
| 05 Thu March 2026 | 33.15 | 7.15 | 0.49 |
| 04 Wed March 2026 | 18.75 | 14.35 | 0.29 |
| 02 Mon March 2026 | 12.35 | 18.00 | 0.16 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 37.20 | 6.60 | 0.83 |
| 05 Thu March 2026 | 37.20 | 5.50 | 1.17 |
| 04 Wed March 2026 | 20.20 | 13.20 | 0.98 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 37.40 | 6.05 | 1.12 |
| 05 Thu March 2026 | 38.05 | 5.90 | 1.14 |
| 04 Wed March 2026 | 21.70 | 12.20 | 0.78 |
| 02 Mon March 2026 | 14.60 | 15.25 | 0.36 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 40.80 | 5.45 | 1.9 |
| 05 Thu March 2026 | 38.65 | 5.10 | 2.02 |
| 04 Wed March 2026 | 23.40 | 11.10 | 1.77 |
| 02 Mon March 2026 | 15.70 | 14.05 | 1.35 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 42.00 | 5.05 | 1.35 |
| 05 Thu March 2026 | 41.90 | 4.90 | 1.38 |
| 04 Wed March 2026 | 24.65 | 10.35 | 0.87 |
| 02 Mon March 2026 | 17.10 | 12.90 | 0.68 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 46.25 | 4.40 | 1.21 |
| 05 Thu March 2026 | 45.05 | 4.40 | 1.21 |
| 04 Wed March 2026 | 27.05 | 9.40 | 1.2 |
| 02 Mon March 2026 | 18.40 | 11.90 | 1.12 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 47.55 | 4.25 | 2.37 |
| 05 Thu March 2026 | 46.20 | 4.10 | 2.28 |
| 04 Wed March 2026 | 27.95 | 8.65 | 1.69 |
| 02 Mon March 2026 | 19.90 | 10.65 | 1.66 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 50.50 | 3.85 | 1.72 |
| 05 Thu March 2026 | 50.50 | 3.75 | 1.94 |
| 04 Wed March 2026 | 31.50 | 7.85 | 1.93 |
| 02 Mon March 2026 | 21.45 | 9.70 | 1.77 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 49.10 | 3.50 | 1.84 |
| 05 Thu March 2026 | 51.45 | 3.40 | 1.73 |
| 04 Wed March 2026 | 31.25 | 7.25 | 1.22 |
| 02 Mon March 2026 | 22.80 | 8.70 | 1.14 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 24.10 | 3.15 | 2.26 |
| 05 Thu March 2026 | 24.10 | 3.15 | 2.2 |
| 04 Wed March 2026 | 24.10 | 6.50 | 2.4 |
| 02 Mon March 2026 | 24.10 | 7.95 | 2.17 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 55.70 | 2.90 | 1.43 |
| 05 Thu March 2026 | 55.15 | 2.70 | 1.47 |
| 04 Wed March 2026 | 36.00 | 5.95 | 1.62 |
| 02 Mon March 2026 | 26.05 | 7.05 | 2.44 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 57.80 | 2.65 | 2.15 |
| 05 Thu March 2026 | 47.90 | 2.65 | 2.14 |
| 04 Wed March 2026 | 38.85 | 5.45 | 2.1 |
| 02 Mon March 2026 | 24.05 | 6.40 | 1.77 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 60.00 | 2.40 | 2.53 |
| 05 Thu March 2026 | 64.00 | 2.35 | 2.61 |
| 04 Wed March 2026 | 40.30 | 4.90 | 2.92 |
| 02 Mon March 2026 | 30.00 | 5.65 | 2.87 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 63.05 | 2.10 | 25 |
| 05 Thu March 2026 | 18.65 | 2.10 | 25 |
| 04 Wed March 2026 | 18.65 | 4.40 | 28 |
| 02 Mon March 2026 | 18.65 | 5.05 | 37 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 64.05 | 2.00 | 1.8 |
| 05 Thu March 2026 | 64.40 | 1.95 | 1.77 |
| 04 Wed March 2026 | 44.30 | 4.00 | 3.4 |
| 02 Mon March 2026 | 31.00 | 4.55 | 3.48 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 68.00 | 1.75 | 7.5 |
| 05 Thu March 2026 | 70.00 | 1.65 | 7.82 |
| 04 Wed March 2026 | 46.40 | 3.25 | 9.02 |
| 02 Mon March 2026 | 37.75 | 3.55 | 8.52 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 39.70 | 1.35 | 28.5 |
| 05 Thu March 2026 | 39.70 | 1.35 | 30 |
| 04 Wed March 2026 | 39.70 | 2.65 | 36 |
| 02 Mon March 2026 | 39.70 | 2.80 | 45.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 43.70 | 1.30 | 8 |
| 05 Thu March 2026 | 43.70 | 1.30 | 9 |
| 04 Wed March 2026 | 43.70 | 2.30 | 8 |
| 02 Mon March 2026 | 29.00 | 3.05 | 7 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 66.60 | 1.25 | 5.22 |
| 05 Thu March 2026 | 66.60 | 1.10 | 4.82 |
| 04 Wed March 2026 | 54.05 | 2.05 | 10.62 |
| 02 Mon March 2026 | 44.00 | 2.05 | 10.58 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 50.75 | 1.35 | 4.29 |
| 05 Thu March 2026 | 50.75 | 0.95 | 4.43 |
| 04 Wed March 2026 | 50.75 | 1.65 | 5.29 |
| 02 Mon March 2026 | 50.75 | 2.00 | 5.86 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 54.45 | 0.90 | 20.5 |
| 05 Thu March 2026 | 54.45 | 0.85 | 25.75 |
| 04 Wed March 2026 | 54.45 | 1.30 | 31 |
| 02 Mon March 2026 | 49.75 | 1.30 | 37.8 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 43.00 | 0.60 | 7.67 |
| 05 Thu March 2026 | 43.00 | 0.60 | 7.67 |
| 04 Wed March 2026 | 43.00 | 0.95 | 7.67 |
| 02 Mon March 2026 | 43.00 | 0.95 | 7.67 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 100.90 | 0.65 | 5.05 |
| 05 Thu March 2026 | 102.00 | 0.60 | 5.38 |
| 04 Wed March 2026 | 76.20 | 0.80 | 5.86 |
| 02 Mon March 2026 | 61.00 | 0.75 | 5.74 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 47.60 | 0.50 | 3.8 |
| 05 Thu March 2026 | 47.60 | 0.50 | 3.8 |
| 04 Wed March 2026 | 47.60 | 0.75 | 3.8 |
| 02 Mon March 2026 | 47.60 | 0.80 | 1.9 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 83.90 | 0.35 | 39.5 |
| 05 Thu March 2026 | 83.90 | 0.30 | 39.5 |
| 04 Wed March 2026 | 83.90 | 0.35 | 40 |
| 02 Mon March 2026 | 83.90 | 0.25 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.