Login or Join
HomepageNationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalStand
Strong Daily Stock price targets for NationalStand NATIONSTD are 97.66 and 105.67
| Daily Target 1 | 95.77 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 103.77666666667 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 111.79 |
Daily price and volume National Stand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.34 (-1.28%) | 108.00 | 99.99 - 108.00 | 1.4294 times | Mon 19 October 2026 | 104.68 (-1.15%) | 106.20 | 104.00 - 107.00 | 0.133 times | Fri 16 October 2026 | 105.90 (0.42%) | 109.80 | 104.40 - 109.80 | 1.7556 times | Thu 15 October 2026 | 105.46 (-0.38%) | 109.90 | 104.80 - 109.90 | 0.5131 times | Wed 14 October 2026 | 105.86 (-0.01%) | 106.92 | 105.01 - 107.00 | 0.3329 times | Tue 13 October 2026 | 105.87 (-0.76%) | 109.40 | 103.25 - 109.40 | 0.5256 times | Mon 12 October 2026 | 106.68 (1.35%) | 106.90 | 103.95 - 108.33 | 2.2265 times | Fri 09 October 2026 | 105.26 (0.34%) | 105.42 | 100.40 - 106.88 | 0.7062 times | Thu 08 October 2026 | 104.90 (-4.82%) | 115.69 | 104.70 - 115.69 | 2.0333 times | Wed 07 October 2026 | 110.21 (-0.52%) | 112.40 | 108.05 - 112.40 | 0.3444 times | Tue 06 October 2026 | 110.79 (-1.53%) | 112.00 | 108.46 - 113.98 | 1.044 times |
Weekly price and charts NationalStand
Strong weekly Stock price targets for NationalStand NATIONSTD are 97.66 and 105.67
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 103.77666666667 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for National Stand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.34 (-2.42%) | 106.20 | 99.99 - 108.00 | 0.0562 times | Fri 16 October 2026 | 105.90 (0.61%) | 106.90 | 103.25 - 109.90 | 0.1927 times | Fri 09 October 2026 | 105.26 (-8.4%) | 116.05 | 100.40 - 116.05 | 0.1727 times | Thu 01 October 2026 | 114.91 (-1.07%) | 116.00 | 111.00 - 117.98 | 0.1389 times | Fri 25 September 2026 | 116.15 (5.65%) | 108.60 | 108.60 - 118.90 | 0.3109 times | Fri 18 September 2026 | 109.94 (-0.15%) | 110.11 | 105.20 - 115.78 | 0.4005 times | Fri 11 September 2026 | 110.11 (2.2%) | 109.00 | 103.01 - 120.00 | 0.9751 times | Fri 04 September 2026 | 107.74 (4.53%) | 104.00 | 99.32 - 113.63 | 0.9718 times | Fri 28 August 2026 | 103.07 (-18.83%) | 131.97 | 98.27 - 131.97 | 2.368 times | Fri 21 August 2026 | 126.98 (-14.47%) | 141.05 | 120.94 - 148.10 | 4.413 times | Fri 14 August 2026 | 148.47 (-22.61%) | 182.26 | 148.47 - 182.26 | 0.0554 times |
Monthly price and charts NationalStand
Strong monthly Stock price targets for NationalStand NATIONSTD are 93.58 and 109.75
| Monthly Target 1 | 90.33 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 106.49666666667 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 122.67 |
Monthly price and volumes National Stand
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.34 (-9.25%) | 116.15 | 99.99 - 116.16 | 0.2056 times | Wed 30 September 2026 | 113.87 (5.22%) | 113.63 | 99.32 - 120.00 | 1.182 times | Mon 31 August 2026 | 108.22 (-56.35%) | 235.51 | 98.27 - 235.51 | 3.3719 times | Fri 31 July 2026 | 247.90 (-80.52%) | 1286.00 | 247.90 - 1286.00 | 2.2314 times | Tue 30 June 2026 | 1272.30 (2.85%) | 1240.00 | 1190.00 - 1300.00 | 0.0012 times | Fri 29 May 2026 | 1237.00 (-8.01%) | 1374.40 | 1000.10 - 1465.50 | 0.0069 times | Thu 30 April 2026 | 1344.75 (0%) | 1419.50 | 1320.10 - 1519.95 | 0.001 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalStand
Please login to view indicator analysis. or View indicator analysis of NationalStand NATIONSTD on MunafaSutra.com for free
DMA SMA EMA moving averages of National Stand NATIONSTD
DMA (daily moving average) of National Stand NATIONSTD
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 106.79 |
| 20 day DMA | 109.94 |
| 35 day DMA | 109.83 |
| 50 day DMA | 117.64 |
| 100 day DMA | 462.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Stand NATIONSTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 105.66 | 106.15 |
| 12 day EMA | 106.83 | 107.47 | 107.98 |
| 20 day EMA | 109.47 | 110.12 | 110.69 |
| 35 day EMA | 117.24 | 118.06 | 118.85 |
| 50 day EMA | 124.2 | 125.05 | 125.88 |
SMA (simple moving average) of National Stand NATIONSTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 105.55 | 105.95 |
| 12 day SMA | 106.79 | 107.75 | 108.52 |
| 20 day SMA | 109.94 | 110.52 | 110.78 |
| 35 day SMA | 109.83 | 109.82 | 109.78 |
| 50 day SMA | 117.64 | 119.41 | 121.36 |
| 100 day SMA | 462.85 | 474.54 | 486.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.