NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 354.7 and 354.7

Daily Target 1354.7
Daily Target 2354.7
Daily Target 3354.7
Daily Target 4354.7
Daily Target 5354.7

Daily price and volume National Stand

Date Closing Open Range Volume
Wed 22 July 2026 354.70 (-4.98%) 354.70 354.70 - 354.70 0.0411 times
Tue 21 July 2026 373.30 (-4.99%) 373.30 373.30 - 373.30 0.1231 times
Mon 20 July 2026 392.90 (-4.98%) 392.90 392.90 - 392.90 0.1046 times
Fri 17 July 2026 413.50 (-4.99%) 413.50 413.50 - 413.50 0.0359 times
Thu 16 July 2026 435.20 (-5%) 435.20 435.20 - 435.20 0.0345 times
Wed 15 July 2026 458.10 (-5%) 458.10 458.10 - 458.10 0.0613 times
Tue 14 July 2026 482.20 (-4.99%) 482.20 482.20 - 482.20 0.0967 times
Mon 13 July 2026 507.50 (-5%) 507.50 507.50 - 507.50 0.0479 times
Fri 10 July 2026 534.20 (-5%) 534.20 534.20 - 534.20 0.0684 times
Thu 09 July 2026 562.30 (-9.99%) 598.10 562.30 - 617.00 9.3866 times
Wed 08 July 2026 624.70 (-10%) 646.00 624.70 - 670.00 9.4888 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 335.6 and 373.8

Weekly Target 1329.23
Weekly Target 2341.97
Weekly Target 3367.43333333333
Weekly Target 4380.17
Weekly Target 5405.63

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Wed 22 July 2026 354.70 (-14.22%) 392.90 354.70 - 392.90 0.0998 times
Fri 17 July 2026 413.50 (-22.59%) 507.50 413.50 - 507.50 0.1026 times
Fri 10 July 2026 534.20 (-44.58%) 955.00 534.20 - 955.80 9.1783 times
Fri 03 July 2026 963.90 (-21.2%) 1223.20 963.80 - 1300.00 0.6019 times
Thu 25 June 2026 1223.20 (-2.53%) 1275.00 1213.00 - 1300.00 0.0007 times
Fri 19 June 2026 1255.00 (4.62%) 1199.60 1199.00 - 1300.00 0.0011 times
Fri 12 June 2026 1199.60 (-2.94%) 1200.00 1190.00 - 1270.00 0.0017 times
Fri 05 June 2026 1236.00 (-0.08%) 1240.00 1228.00 - 1265.70 0.0008 times
Fri 29 May 2026 1237.00 (1.5%) 1225.00 1200.00 - 1290.00 0.0016 times
Fri 22 May 2026 1218.70 (2.45%) 1189.50 1000.10 - 1288.90 0.0117 times
Fri 15 May 2026 1189.50 (-13.58%) 1366.60 1126.30 - 1414.70 0.0122 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are -110.95 and 820.35

Monthly Target 1-266.17
Monthly Target 244.27
Monthly Target 3665.13333333333
Monthly Target 4975.57
Monthly Target 51596.43

Monthly price and volumes National Stand

Date Closing Open Range Volume
Wed 22 July 2026 354.70 (-72.12%) 1286.00 354.70 - 1286.00 3.9832 times
Tue 30 June 2026 1272.30 (2.85%) 1240.00 1190.00 - 1300.00 0.0022 times
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 0.0129 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.0018 times
Thu 23 July 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 393.92
12 day DMA 486.06
20 day DMA 756.4
35 day DMA 959.67
50 day DMA 1037.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA399.04421.2445.15
12 day EMA530.82562.83597.28
20 day EMA672.47705.9740.89
35 day EMA840.63869.24898.44
50 day EMA1001.51027.891054.6

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA393.92414.6436.38
12 day SMA486.06520.77569.98
20 day SMA756.4801.95846.03
35 day SMA959.67984.971009.64
50 day SMA1037.841058.281078.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme