NationalStand NATIONSTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Stand NATIONSTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NationalStand

Strong Daily Stock price targets for NationalStand NATIONSTD are 1199.5 and 1237.5

Daily Target 11187
Daily Target 21212
Daily Target 31225
Daily Target 41250
Daily Target 51263

Daily price and volume National Stand

Date Closing Open Range Volume
Fri 29 May 2026 1237.00 (-0.08%) 1238.00 1200.00 - 1238.00 0.1342 times
Wed 27 May 2026 1238.00 (-2.7%) 1280.00 1220.00 - 1280.00 0.3132 times
Tue 26 May 2026 1272.40 (1.7%) 1260.00 1251.30 - 1290.00 0.4083 times
Mon 25 May 2026 1251.10 (2.66%) 1225.00 1224.00 - 1251.10 0.028 times
Fri 22 May 2026 1218.70 (4.4%) 1199.00 1199.00 - 1220.00 0.1398 times
Thu 21 May 2026 1167.30 (3.88%) 1160.00 1135.00 - 1200.00 1.1577 times
Wed 20 May 2026 1123.70 (-4.37%) 1288.90 1100.10 - 1288.90 1.0179 times
Tue 19 May 2026 1175.00 (7.31%) 1080.00 1000.10 - 1178.00 1.5492 times
Mon 18 May 2026 1095.00 (-7.94%) 1189.50 1078.60 - 1189.50 2.7629 times
Fri 15 May 2026 1189.50 (-0.73%) 1150.00 1150.00 - 1274.00 2.4888 times
Thu 14 May 2026 1198.20 (-4.25%) 1272.00 1126.30 - 1279.90 0.9732 times

Daily chart NationalStand

Weekly price and charts NationalStand

Strong weekly Stock price targets for NationalStand NATIONSTD are 1218.5 and 1308.5

Weekly Target 11152.33
Weekly Target 21194.67
Weekly Target 31242.3333333333
Weekly Target 41284.67
Weekly Target 51332.33

Weekly price and volumes for National Stand

Date Closing Open Range Volume
Fri 29 May 2026 1237.00 (1.5%) 1225.00 1200.00 - 1290.00 0.2546 times
Fri 22 May 2026 1218.70 (2.45%) 1189.50 1000.10 - 1288.90 1.9092 times
Fri 15 May 2026 1189.50 (-13.58%) 1366.60 1126.30 - 1414.70 1.9914 times
Fri 08 May 2026 1376.40 (2.35%) 1374.40 1273.00 - 1465.50 1.1133 times
Thu 30 April 2026 1344.75 (-4.25%) 1439.00 1320.10 - 1439.00 0.377 times
Fri 24 April 2026 1404.40 (0%) 1419.50 1390.00 - 1519.95 0.3545 times
Sun 31 May 2026 (0%) - 0 times

weekly chart NationalStand

Monthly price and charts NationalStand

Strong monthly Stock price targets for NationalStand NATIONSTD are 885.85 and 1351.25

Monthly Target 1768.8
Monthly Target 21002.9
Monthly Target 31234.2
Monthly Target 41468.3
Monthly Target 51699.6

Monthly price and volumes National Stand

Date Closing Open Range Volume
Fri 29 May 2026 1237.00 (-8.01%) 1374.40 1000.10 - 1465.50 1.7562 times
Thu 30 April 2026 1344.75 (0%) 1419.50 1320.10 - 1519.95 0.2438 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NationalStand

DMA SMA EMA moving averages of National Stand NATIONSTD

DMA (daily moving average) of National Stand NATIONSTD

DMA period DMA value
5 day DMA 1243.44
12 day DMA 1201.44
20 day DMA 1265.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of National Stand NATIONSTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1233.481231.721228.58
12 day EMA1237.31237.361237.24
20 day EMA1276.941281.141285.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of National Stand NATIONSTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.441229.51206.64
12 day SMA1201.441207.751215.72
20 day SMA1265.171273.11281.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme