Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 7448.65 and 7557.7
| Daily Target 1 | 7426.42 |
| Daily Target 2 | 7470.88 |
| Daily Target 3 | 7535.4666666667 |
| Daily Target 4 | 7579.93 |
| Daily Target 5 | 7644.52 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7515.35 (-1.44%) | 7588.05 | 7491.00 - 7600.05 | 0.5397 times | Tue 19 November 2024 | 7625.10 (0.47%) | 7600.80 | 7588.40 - 7749.00 | 0.5721 times | Mon 18 November 2024 | 7589.65 (-2.3%) | 7848.60 | 7491.10 - 7875.80 | 1.0484 times | Thu 14 November 2024 | 7768.20 (2.01%) | 7615.00 | 7550.00 - 7842.05 | 0.6854 times | Wed 13 November 2024 | 7614.95 (-2.64%) | 7820.00 | 7588.00 - 7820.00 | 0.6193 times | Tue 12 November 2024 | 7821.30 (-1.64%) | 7945.00 | 7802.75 - 8035.00 | 0.5951 times | Mon 11 November 2024 | 7951.50 (3.88%) | 7670.00 | 7596.80 - 8100.00 | 2.0657 times | Fri 08 November 2024 | 7654.60 (-3.14%) | 7897.00 | 7502.15 - 7910.00 | 2.1166 times | Thu 07 November 2024 | 7903.00 (-1.18%) | 8024.00 | 7790.00 - 8045.85 | 0.6133 times | Wed 06 November 2024 | 7997.00 (4.66%) | 7660.00 | 7655.05 - 8012.10 | 1.1445 times | Tue 05 November 2024 | 7640.90 (-1.06%) | 7722.75 | 7600.00 - 7745.00 | 0.6418 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 7310.78 and 7695.58
| Weekly Target 1 | 7242.58 |
| Weekly Target 2 | 7378.97 |
| Weekly Target 3 | 7627.3833333333 |
| Weekly Target 4 | 7763.77 |
| Weekly Target 5 | 8012.18 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7515.35 (-3.25%) | 7848.60 | 7491.00 - 7875.80 | 0.5392 times | Thu 14 November 2024 | 7768.20 (1.48%) | 7670.00 | 7550.00 - 8100.00 | 0.9899 times | Fri 08 November 2024 | 7654.60 (2.49%) | 7450.00 | 7370.55 - 8045.85 | 1.474 times | Fri 01 November 2024 | 7468.45 (-1.7%) | 7600.05 | 7406.55 - 7856.45 | 0.7098 times | Fri 25 October 2024 | 7597.65 (-6.07%) | 8117.00 | 7434.05 - 8159.75 | 0.9909 times | Fri 18 October 2024 | 8088.85 (-3.28%) | 8389.95 | 7910.70 - 8399.25 | 0.7688 times | Fri 11 October 2024 | 8363.30 (2.01%) | 8308.90 | 7910.05 - 8472.00 | 0.9411 times | Fri 04 October 2024 | 8198.65 (0.34%) | 8113.70 | 8010.65 - 8308.90 | 0.8278 times | Fri 27 September 2024 | 8170.75 (0.8%) | 8111.50 | 7834.10 - 8260.35 | 1.1156 times | Fri 20 September 2024 | 8106.20 (4.88%) | 7729.05 | 7570.05 - 8151.00 | 1.6429 times | Fri 13 September 2024 | 7729.05 (4.1%) | 7331.00 | 7296.45 - 7830.00 | 0.9004 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 7442.95 and 8172.4
| Monthly Target 1 | 6932.52 |
| Monthly Target 2 | 7223.93 |
| Monthly Target 3 | 7661.9666666667 |
| Monthly Target 4 | 7953.38 |
| Monthly Target 5 | 8391.42 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7515.35 (1%) | 7440.95 | 7370.55 - 8100.00 | 0.5731 times | Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.7706 times | Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.87 times | Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.1016 times | Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.9665 times | Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.0911 times | Fri 31 May 2024 | 5697.10 (-5.89%) | 6035.00 | 5610.05 - 6545.00 | 1.4258 times | Tue 30 April 2024 | 6053.75 (8.26%) | 5600.00 | 5579.50 - 6355.00 | 1.1769 times | Thu 28 March 2024 | 5592.00 (6.16%) | 5287.60 | 4969.55 - 5631.80 | 1.0398 times | Thu 29 February 2024 | 5267.75 (4.69%) | 5200.00 | 5031.35 - 5545.00 | 0.9845 times | Wed 31 January 2024 | 5031.65 (-2.11%) | 5175.00 | 4862.20 - 5404.40 | 1.0287 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 7622.65 |
| 12 day DMA | 7733.69 |
| 20 day DMA | 7696.49 |
| 35 day DMA | 7890.82 |
| 50 day DMA | 7893.75 |
| 100 day DMA | 7508.92 |
| 150 day DMA | 7038.26 |
| 200 day DMA | 6622.3 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7622.36 | 7675.85 | 7701.22 |
| 12 day EMA | 7689.46 | 7721.11 | 7738.56 |
| 20 day EMA | 7734.63 | 7757.7 | 7771.65 |
| 35 day EMA | 7772.43 | 7787.57 | 7797.14 |
| 50 day EMA | 7829.16 | 7841.96 | 7850.81 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7622.65 | 7683.84 | 7749.12 |
| 12 day SMA | 7733.69 | 7729.78 | 7714.44 |
| 20 day SMA | 7696.49 | 7703.18 | 7719.39 |
| 35 day SMA | 7890.82 | 7907.54 | 7923.13 |
| 50 day SMA | 7893.75 | 7891.81 | 7887.81 |
| 100 day SMA | 7508.92 | 7501.1 | 7492.33 |
| 150 day SMA | 7038.26 | 7027.01 | 7016 |
| 200 day SMA | 6622.3 | 6609.88 | 6596.22 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7614.70 | 7679.80 | 7505.55 to 7767.30 | 1 times |
| 18 Mon | 7578.15 | 7792.10 | 7500.10 to 7841.00 | 1.01 times |
| 14 Thu | 7769.55 | 7705.90 | 7564.60 to 7843.45 | 1 times |
| 13 Wed | 7635.70 | 7839.90 | 7602.15 to 7839.90 | 1 times |
| 12 Tue | 7837.50 | 7950.05 | 7815.00 to 8054.95 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7658.85 | 7720.25 | 7595.85 to 7810.00 | 1.51 times |
| 18 Mon | 7614.00 | 7865.70 | 7550.00 to 7865.70 | 1.31 times |
| 14 Thu | 7812.15 | 7722.85 | 7610.00 to 7877.00 | 0.77 times |
| 13 Wed | 7682.55 | 7839.25 | 7651.15 to 7856.70 | 0.76 times |
| 12 Tue | 7881.95 | 8051.50 | 7870.00 to 8055.10 | 0.66 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 7671.30 | 7750.00 | 7643.95 to 7846.00 | 0.97 times |
| 18 Mon | 7659.80 | 7675.00 | 7659.60 to 7675.00 | 1.01 times |
| 14 Thu | 7887.90 | 7657.25 | 7657.25 to 7887.90 | 1.01 times |
| 13 Wed | 7795.00 | 7833.95 | 7795.00 to 7850.00 | 1.01 times |
| 12 Tue | 7918.50 | 8050.00 | 7915.25 to 8050.00 | 1 times |
Option chain for Info Edge NAUKRI 28 Thu November 2024 expiry
InfoEdge NAUKRI Option strike: 8800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 789.65 | 0.01 |
| 18 Mon November 2024 | 1.45 | 789.65 | 0.01 |
InfoEdge NAUKRI Option strike: 8600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.50 | 689.85 | 0.03 |
| 18 Mon November 2024 | 4.55 | 689.85 | 0.03 |
InfoEdge NAUKRI Option strike: 8500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.25 | 485.00 | 0 |
| 18 Mon November 2024 | 5.80 | 485.00 | 0 |
InfoEdge NAUKRI Option strike: 8400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.15 | 443.90 | 0.04 |
| 18 Mon November 2024 | 6.40 | 443.90 | 0.03 |
InfoEdge NAUKRI Option strike: 8300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.70 | 523.20 | 0.04 |
| 18 Mon November 2024 | 8.45 | 523.20 | 0.03 |
InfoEdge NAUKRI Option strike: 8200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.75 | 590.35 | 0.05 |
| 18 Mon November 2024 | 12.35 | 590.35 | 0.04 |
InfoEdge NAUKRI Option strike: 8100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.25 | 499.70 | 0.19 |
| 18 Mon November 2024 | 18.80 | 516.75 | 0.23 |
InfoEdge NAUKRI Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 28.95 | 414.75 | 0.25 |
| 18 Mon November 2024 | 28.65 | 401.50 | 0.2 |
InfoEdge NAUKRI Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 44.20 | 312.20 | 0.68 |
| 18 Mon November 2024 | 44.55 | 361.60 | 0.44 |
InfoEdge NAUKRI Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 69.80 | 239.55 | 0.38 |
| 18 Mon November 2024 | 68.55 | 288.35 | 0.31 |
InfoEdge NAUKRI Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 105.50 | 180.05 | 0.45 |
| 18 Mon November 2024 | 100.20 | 219.60 | 0.47 |
InfoEdge NAUKRI Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 150.75 | 130.20 | 1.06 |
| 18 Mon November 2024 | 143.95 | 163.85 | 1.05 |
InfoEdge NAUKRI Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 206.20 | 89.05 | 2.24 |
| 18 Mon November 2024 | 199.70 | 119.65 | 2.35 |
InfoEdge NAUKRI Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 277.15 | 59.05 | 20.36 |
| 18 Mon November 2024 | 267.45 | 85.05 | 19.23 |
InfoEdge NAUKRI Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 345.05 | 39.20 | 13.8 |
| 18 Mon November 2024 | 341.30 | 61.00 | 17.31 |
InfoEdge NAUKRI Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 401.00 | 26.45 | 16.69 |
| 18 Mon November 2024 | 401.00 | 45.10 | 13.62 |
InfoEdge NAUKRI Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 526.35 | 17.05 | 8.7 |
| 18 Mon November 2024 | 526.35 | 31.85 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.