InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1194.05 and 1225.55

Daily Target 1	1186.23
Daily Target 2	1201.87
Daily Target 3	1217.7333333333
Daily Target 4	1233.37
Daily Target 5	1249.23

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1217.50 (-1.43%)	1223.40	1202.10 - 1233.60	0.7999 times
Wed 21 October 2026	1235.20 (1.25%)	1232.00	1207.70 - 1250.00	0.7612 times
Mon 19 October 2026	1220.00 (-3.56%)	1265.10	1220.00 - 1265.90	0.56 times
Fri 16 October 2026	1265.10 (2.42%)	1235.20	1231.80 - 1269.20	1.0683 times
Thu 15 October 2026	1235.20 (1.25%)	1215.00	1215.00 - 1247.20	1.2085 times
Wed 14 October 2026	1220.00 (-0.21%)	1217.00	1211.00 - 1230.00	1.0919 times
Tue 13 October 2026	1222.60 (1.55%)	1216.30	1209.60 - 1239.30	1.1204 times
Mon 12 October 2026	1203.90 (-1.24%)	1217.00	1201.20 - 1233.90	0.5147 times
Fri 09 October 2026	1219.00 (3.06%)	1189.80	1189.80 - 1235.00	1.248 times
Thu 08 October 2026	1182.80 (-3.47%)	1221.00	1182.80 - 1253.20	1.627 times
Wed 07 October 2026	1225.30 (-1.27%)	1242.70	1210.00 - 1250.70	0.7521 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1177.9 and 1241.7

Weekly Target 1	1164.7
Weekly Target 2	1191.1
Weekly Target 3	1228.5
Weekly Target 4	1254.9
Weekly Target 5	1292.3

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1217.50 (-3.76%)	1265.10	1202.10 - 1265.90	0.4487 times
Fri 16 October 2026	1265.10 (3.78%)	1217.00	1201.20 - 1269.20	1.0584 times
Fri 09 October 2026	1219.00 (1.58%)	1220.30	1182.80 - 1253.20	1.3424 times
Thu 01 October 2026	1200.00 (-4.37%)	1250.80	1180.30 - 1263.00	0.9661 times
Fri 25 September 2026	1254.80 (0.29%)	1265.00	1202.30 - 1322.70	1.3984 times
Fri 18 September 2026	1251.20 (0.03%)	1268.10	1242.80 - 1310.00	0.7832 times
Fri 11 September 2026	1250.80 (-5.23%)	1319.00	1244.80 - 1321.80	0.9452 times
Fri 04 September 2026	1319.80 (-2.53%)	1354.00	1313.00 - 1371.70	1.0059 times
Fri 28 August 2026	1354.00 (0.29%)	1348.00	1318.00 - 1369.40	0.8983 times
Fri 21 August 2026	1350.10 (0.53%)	1341.00	1331.10 - 1390.10	1.1534 times
Fri 14 August 2026	1343.00 (9.61%)	1240.10	1236.70 - 1391.00	3.1186 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1198.9 and 1287.8

Monthly Target 1	1133.43
Monthly Target 2	1175.47
Monthly Target 3	1222.3333333333
Monthly Target 4	1264.37
Monthly Target 5	1311.23

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1217.50 (-0.16%)	1215.10	1180.30 - 1269.20	0.5096 times
Wed 30 September 2026	1219.50 (-7.12%)	1335.00	1202.30 - 1371.70	0.6974 times
Mon 31 August 2026	1313.00 (7.07%)	1231.80	1222.60 - 1391.00	1.014 times
Fri 31 July 2026	1226.25 (25.38%)	975.00	974.60 - 1268.90	1.7484 times
Tue 30 June 2026	978.00 (-1.71%)	1005.00	949.05 - 1029.00	0.9225 times
Fri 29 May 2026	995.00 (2.28%)	976.15	908.30 - 1047.80	1.472 times
Thu 30 April 2026	972.85 (0.53%)	984.90	960.00 - 1080.90	0.8849 times
Mon 30 March 2026	967.70 (-6.01%)	994.00	930.50 - 1030.10	1.0758 times
Fri 27 February 2026	1029.60 (-17.59%)	1240.00	1006.10 - 1305.60	1.1277 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.5477 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.4018 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1234.6
12 day DMA	1223.97
20 day DMA	1229.18
35 day DMA	1255.55
50 day DMA	1283.27
100 day DMA	1193.87
150 day DMA	1123.95
200 day DMA	1139.8

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1227.53	1232.55	1231.23
12 day EMA	1228.8	1230.85	1230.06
20 day EMA	1235.61	1237.51	1237.75
35 day EMA	1253.48	1255.6	1256.8
50 day EMA	1275.6	1277.97	1279.71

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1234.6	1235.1	1232.58
12 day SMA	1223.97	1222.65	1219.72
20 day SMA	1229.18	1233.5	1236.56
35 day SMA	1255.55	1258.28	1261.68
50 day SMA	1283.27	1284.56	1284.36
100 day SMA	1193.87	1191.64	1189.35
150 day SMA	1123.95	1122.21	1120.35
200 day SMA	1139.8	1140.39	1141.01

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1215.50	1233.90	1204.40 to 1236.60	0.68 times
21 Wed	1220.20	1225.60	1207.20 to 1250.00	0.99 times
19 Mon	1225.30	1263.00	1220.90 to 1266.60	1.12 times
16 Fri	1263.10	1240.00	1238.50 to 1270.90	1.11 times
15 Thu	1236.70	1227.90	1224.30 to 1249.00	1.1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1220.30	1243.40	1209.40 to 1243.40	3.49 times
21 Wed	1223.80	1232.00	1212.00 to 1254.00	1.21 times
19 Mon	1229.50	1260.10	1227.00 to 1265.00	0.16 times
16 Fri	1267.20	1245.00	1245.00 to 1274.00	0.07 times
15 Thu	1239.90	1231.40	1230.00 to 1251.20	0.06 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1224.50	1217.00	1217.00 to 1242.50	1.01 times
21 Wed	1236.20	1249.60	1219.50 to 1249.60	1 times
19 Mon	1237.00	1265.00	1237.00 to 1265.00	1 times
16 Fri	1275.00	1261.00	1261.00 to 1277.00	1 times
15 Thu	1245.00	1234.50	1234.50 to 1256.60	0.99 times

Option chain for Info Edge NAUKRI 27 Tue October 2026 expiry

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	230.00	0.01
21 Wed October 2026	0.15	230.00	0.01
19 Mon October 2026	0.10	230.00	0.01
16 Fri October 2026	0.65	230.00	0.01

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	139.00	0.03
21 Wed October 2026	0.45	139.00	0.03
19 Mon October 2026	0.60	139.00	0.03
16 Fri October 2026	1.25	139.00	0.03

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	133.10	0.05
21 Wed October 2026	0.60	133.10	0.05
19 Mon October 2026	0.80	133.10	0.05
16 Fri October 2026	1.90	133.10	0.04

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	118.95	0.02
21 Wed October 2026	0.60	99.85	0.01
19 Mon October 2026	1.10	95.75	0.02
16 Fri October 2026	2.90	95.75	0.01

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
22 Thu October 2026	0.60	86.80	0.07
21 Wed October 2026	0.90	86.80	0.07
19 Mon October 2026	1.50	86.80	0.06
16 Fri October 2026	5.20	92.00	0.07

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
22 Thu October 2026	1.05	86.05	0.07
21 Wed October 2026	1.70	76.85	0.07
19 Mon October 2026	2.50	76.50	0.08
16 Fri October 2026	9.10	45.60	0.07

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
22 Thu October 2026	1.70	58.95	0.12
21 Wed October 2026	2.90	58.95	0.09
19 Mon October 2026	4.35	58.95	0.08
16 Fri October 2026	15.20	32.85	0.06

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
22 Thu October 2026	3.20	47.55	0.19
21 Wed October 2026	5.45	43.70	0.23
19 Mon October 2026	7.60	42.50	0.22
16 Fri October 2026	24.30	21.15	0.26

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
22 Thu October 2026	6.50	30.80	0.27
21 Wed October 2026	10.05	27.20	0.29
19 Mon October 2026	13.30	27.75	0.29
16 Fri October 2026	36.30	12.70	0.3

InfoEdge NAUKRI Option strike: 1220.00

Date	CE	PE	PCR
22 Thu October 2026	12.70	17.60	1.56
21 Wed October 2026	18.05	15.25	1.66
19 Mon October 2026	22.15	16.65	1.86
16 Fri October 2026	51.20	7.45	1.68

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
22 Thu October 2026	24.00	8.45	1.64
21 Wed October 2026	30.65	8.20	1.74
19 Mon October 2026	34.40	9.30	2.2
16 Fri October 2026	67.35	4.15	2.16

InfoEdge NAUKRI Option strike: 1180.00

Date	CE	PE	PCR
22 Thu October 2026	38.65	3.65	2.08
21 Wed October 2026	45.30	3.25	2.17
19 Mon October 2026	54.15	4.85	7.34
16 Fri October 2026	54.15	2.30	7.24

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
22 Thu October 2026	98.45	1.70	13.16
21 Wed October 2026	98.45	1.65	14.26
19 Mon October 2026	98.45	2.65	14.68
16 Fri October 2026	98.45	1.45	14.21

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
22 Thu October 2026	69.05	0.75	48
21 Wed October 2026	122.10	0.90	35
19 Mon October 2026	122.10	1.70	186
16 Fri October 2026	122.10	1.10	188.5

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
22 Thu October 2026	101.00	0.45	12.67
21 Wed October 2026	120.05	0.60	8.75
19 Mon October 2026	120.05	1.10	9.63
16 Fri October 2026	120.05	0.80	9.75

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
22 Thu October 2026	121.70	0.35	6.23
21 Wed October 2026	101.55	0.55	9.22
19 Mon October 2026	101.55	0.85	14.67
16 Fri October 2026	101.55	0.60	13

Feed