Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 968.4 and 1002.95
| Daily Target 1 | 962.53 |
| Daily Target 2 | 974.27 |
| Daily Target 3 | 997.08333333333 |
| Daily Target 4 | 1008.82 |
| Daily Target 5 | 1031.63 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 986.00 (-2.26%) | 1018.90 | 985.35 - 1019.90 | 0.3344 times | Thu 04 June 2026 | 1008.85 (0.28%) | 995.00 | 992.35 - 1022.35 | 0.2145 times | Wed 03 June 2026 | 1006.05 (-0.95%) | 1010.10 | 989.40 - 1020.00 | 0.5441 times | Tue 02 June 2026 | 1015.70 (1.16%) | 995.00 | 980.50 - 1020.60 | 0.5139 times | Mon 01 June 2026 | 1004.05 (0.91%) | 1005.00 | 996.85 - 1018.10 | 0.4329 times | Fri 29 May 2026 | 995.00 (-1.06%) | 1027.90 | 982.50 - 1047.80 | 1.9634 times | Wed 27 May 2026 | 1005.65 (2.54%) | 987.05 | 979.25 - 1014.30 | 0.6178 times | Tue 26 May 2026 | 980.70 (4.5%) | 938.50 | 937.10 - 987.00 | 1.0982 times | Mon 25 May 2026 | 938.50 (-2.34%) | 964.45 | 908.30 - 969.35 | 2.1307 times | Fri 22 May 2026 | 960.95 (3.75%) | 932.00 | 920.10 - 985.00 | 2.1501 times | Thu 21 May 2026 | 926.25 (-1.7%) | 941.00 | 921.50 - 951.30 | 0.5206 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 962.33 and 1004.18
| Weekly Target 1 | 954.43 |
| Weekly Target 2 | 970.22 |
| Weekly Target 3 | 996.28333333333 |
| Weekly Target 4 | 1012.07 |
| Weekly Target 5 | 1038.13 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 986.00 (-0.9%) | 1005.00 | 980.50 - 1022.35 | 0.8412 times | Fri 29 May 2026 | 995.00 (3.54%) | 964.45 | 908.30 - 1047.80 | 2.3959 times | Fri 22 May 2026 | 960.95 (3.54%) | 922.50 | 914.80 - 985.00 | 1.7232 times | Fri 15 May 2026 | 928.10 (-5.14%) | 978.35 | 920.20 - 980.95 | 0.827 times | Fri 08 May 2026 | 978.35 (0.57%) | 976.15 | 959.00 - 996.00 | 0.5985 times | Thu 30 April 2026 | 972.85 (-1.23%) | 991.20 | 968.25 - 1023.50 | 0.5886 times | Fri 24 April 2026 | 984.95 (-6.6%) | 1054.55 | 979.35 - 1080.90 | 0.7694 times | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.464 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.1528 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.6394 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.4341 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 962.33 and 1004.18
| Monthly Target 1 | 954.43 |
| Monthly Target 2 | 970.22 |
| Monthly Target 3 | 996.28333333333 |
| Monthly Target 4 | 1012.07 |
| Monthly Target 5 | 1038.13 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 986.00 (-0.9%) | 1005.00 | 980.50 - 1022.35 | 0.3037 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 2.0019 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 1.2034 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.4631 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5336 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7449 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5464 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.6224 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6838 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.8969 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3124 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1004.13 |
| 12 day DMA | 980.83 |
| 20 day DMA | 964.69 |
| 35 day DMA | 984.89 |
| 50 day DMA | 987.93 |
| 100 day DMA | 1068.73 |
| 150 day DMA | 1163.98 |
| 200 day DMA | 1212.75 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.29 | 1002.94 | 999.98 |
| 12 day EMA | 986.53 | 986.63 | 982.59 |
| 20 day EMA | 981 | 980.47 | 977.48 |
| 35 day EMA | 980.78 | 980.47 | 978.8 |
| 50 day EMA | 987.69 | 987.76 | 986.9 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.13 | 1005.93 | 1005.29 |
| 12 day SMA | 980.83 | 976.47 | 969.56 |
| 20 day SMA | 964.69 | 964.48 | 963.11 |
| 35 day SMA | 984.89 | 986.09 | 985.68 |
| 50 day SMA | 987.93 | 987.62 | 987.34 |
| 100 day SMA | 1068.73 | 1072.23 | 1075.57 |
| 150 day SMA | 1163.98 | 1166.6 | 1169.07 |
| 200 day SMA | 1212.75 | 1214.42 | 1216.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1016.85 | 1008.95 | 1003.40 to 1031.00 | 1 times |
| 03 Wed | 1014.10 | 1014.90 | 995.00 to 1024.60 | 0.99 times |
| 02 Tue | 1025.45 | 999.00 | 987.50 to 1028.55 | 0.99 times |
| 01 Mon | 1009.05 | 1002.85 | 1002.70 to 1026.30 | 1 times |
| 29 Fri | 1005.90 | 1030.00 | 996.40 to 1035.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1018.85 | 1019.40 | 1015.00 to 1030.00 | 1.01 times |
| 03 Wed | 1015.95 | 1020.10 | 999.00 to 1021.70 | 1 times |
| 02 Tue | 1027.85 | 991.00 | 991.00 to 1029.90 | 0.99 times |
| 01 Mon | 1011.45 | 1017.00 | 1005.00 to 1020.00 | 1 times |
| 29 Fri | 1007.20 | 1035.00 | 1001.15 to 1036.95 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1030.00 | 1022.20 | 1021.05 to 1035.00 | 1.39 times |
| 03 Wed | 1019.10 | 1015.00 | 1005.00 to 1025.00 | 1.13 times |
| 02 Tue | 1032.20 | 1008.00 | 1008.00 to 1032.20 | 0.84 times |
| 01 Mon | 1021.70 | 1017.80 | 1017.80 to 1022.40 | 0.87 times |
| 29 Fri | 1010.00 | 1037.00 | 1010.00 to 1037.00 | 0.77 times |
Option chain for Info Edge NAUKRI 30 Tue June 2026 expiry
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.40 | 122.60 | 0.21 |
| 03 Wed June 2026 | 3.85 | 122.60 | 0.23 |
| 02 Tue June 2026 | 4.55 | 122.60 | 0.16 |
| 01 Mon June 2026 | 3.40 | 122.60 | 0.15 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.80 | 141.00 | 0.21 |
| 03 Wed June 2026 | 5.30 | 141.00 | 0.26 |
| 02 Tue June 2026 | 6.70 | 141.00 | 0.22 |
| 01 Mon June 2026 | 5.00 | 141.00 | 0.28 |
InfoEdge NAUKRI Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.00 | 93.70 | 0.03 |
| 03 Wed June 2026 | 6.75 | 93.70 | 0.04 |
| 02 Tue June 2026 | 7.15 | 93.70 | 0.04 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.10 | 81.00 | 0.05 |
| 03 Wed June 2026 | 7.65 | 81.00 | 0.05 |
| 02 Tue June 2026 | 9.55 | 81.00 | 0.05 |
| 01 Mon June 2026 | 6.75 | 96.60 | 0.07 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.35 | 78.65 | 0.15 |
| 03 Wed June 2026 | 10.90 | 78.65 | 0.16 |
| 02 Tue June 2026 | 13.70 | 78.65 | 0.14 |
| 01 Mon June 2026 | 10.00 | 78.65 | 0.15 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.50 | 73.80 | 0.08 |
| 03 Wed June 2026 | 13.25 | 73.80 | 0.07 |
| 02 Tue June 2026 | 16.40 | 73.80 | 0.08 |
| 01 Mon June 2026 | 12.05 | 73.80 | 0.06 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.15 | 65.35 | 0.01 |
| 03 Wed June 2026 | 15.70 | 65.35 | 0.02 |
| 02 Tue June 2026 | 19.00 | 65.35 | 0.02 |
| 01 Mon June 2026 | 14.35 | 67.80 | 0.02 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.00 | 52.75 | 0.07 |
| 03 Wed June 2026 | 18.75 | 54.10 | 0.04 |
| 02 Tue June 2026 | 22.70 | 47.90 | 0.04 |
| 01 Mon June 2026 | 17.10 | 54.60 | 0.03 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.85 | 52.00 | 0.01 |
| 03 Wed June 2026 | 22.10 | 52.00 | 0.01 |
| 02 Tue June 2026 | 26.65 | 52.00 | 0.03 |
| 01 Mon June 2026 | 20.55 | 50.65 | 0.02 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.55 | 39.65 | 0.64 |
| 03 Wed June 2026 | 26.30 | 42.00 | 0.58 |
| 02 Tue June 2026 | 30.80 | 36.10 | 0.73 |
| 01 Mon June 2026 | 24.05 | 46.30 | 0.87 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.25 | 33.30 | 0.27 |
| 03 Wed June 2026 | 30.45 | 36.65 | 0.22 |
| 02 Tue June 2026 | 36.20 | 31.00 | 0.18 |
| 01 Mon June 2026 | 27.55 | 39.50 | 0.2 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.05 | 28.30 | 0.44 |
| 03 Wed June 2026 | 35.50 | 31.45 | 0.4 |
| 02 Tue June 2026 | 41.25 | 26.25 | 0.41 |
| 01 Mon June 2026 | 32.55 | 33.70 | 0.25 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.75 | 23.70 | 0.47 |
| 03 Wed June 2026 | 41.05 | 27.00 | 0.48 |
| 02 Tue June 2026 | 47.85 | 22.25 | 0.45 |
| 01 Mon June 2026 | 37.50 | 29.30 | 0.38 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 45.50 | 20.55 | 0.82 |
| 03 Wed June 2026 | 46.70 | 22.75 | 0.85 |
| 02 Tue June 2026 | 53.00 | 18.75 | 0.83 |
| 01 Mon June 2026 | 42.60 | 24.55 | 0.58 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 52.50 | 17.85 | 0.72 |
| 03 Wed June 2026 | 53.40 | 19.45 | 0.72 |
| 02 Tue June 2026 | 62.25 | 15.75 | 0.56 |
| 01 Mon June 2026 | 50.10 | 20.20 | 0.75 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 60.25 | 13.95 | 1.47 |
| 03 Wed June 2026 | 60.25 | 16.20 | 1.41 |
| 02 Tue June 2026 | 68.60 | 13.10 | 1.41 |
| 01 Mon June 2026 | 56.75 | 17.15 | 1.62 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 70.85 | 11.40 | 0.74 |
| 03 Wed June 2026 | 66.80 | 13.50 | 0.71 |
| 02 Tue June 2026 | 77.05 | 10.55 | 0.64 |
| 01 Mon June 2026 | 64.05 | 14.10 | 0.6 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 87.60 | 9.40 | 1.63 |
| 03 Wed June 2026 | 74.60 | 11.55 | 1.5 |
| 02 Tue June 2026 | 85.30 | 8.80 | 1.54 |
| 01 Mon June 2026 | 70.40 | 12.10 | 1.36 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 83.00 | 7.40 | 2.13 |
| 03 Wed June 2026 | 83.00 | 9.15 | 2.11 |
| 02 Tue June 2026 | 94.70 | 7.30 | 2.25 |
| 01 Mon June 2026 | 74.70 | 9.80 | 1.12 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 96.00 | 6.05 | 1.58 |
| 03 Wed June 2026 | 96.00 | 7.15 | 1.61 |
| 02 Tue June 2026 | 96.00 | 6.05 | 1.63 |
| 01 Mon June 2026 | 96.00 | 8.25 | 1.53 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 106.50 | 5.15 | 1.67 |
| 03 Wed June 2026 | 107.05 | 6.45 | 1.62 |
| 02 Tue June 2026 | 107.05 | 4.70 | 1.51 |
| 01 Mon June 2026 | 99.00 | 6.80 | 3.02 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 97.10 | 4.00 | 1.55 |
| 03 Wed June 2026 | 97.10 | 5.35 | 1.55 |
| 02 Tue June 2026 | 97.10 | 4.00 | 1.43 |
| 01 Mon June 2026 | 102.20 | 5.75 | 1.52 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 121.00 | 3.40 | 3.01 |
| 03 Wed June 2026 | 104.05 | 4.45 | 3.06 |
| 02 Tue June 2026 | 130.00 | 3.35 | 3.31 |
| 01 Mon June 2026 | 112.00 | 4.40 | 3.35 |
InfoEdge NAUKRI Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 133.05 | 2.75 | 10.5 |
| 03 Wed June 2026 | 133.05 | 2.75 | 10.5 |
| 02 Tue June 2026 | 133.05 | 2.75 | 10.5 |
| 01 Mon June 2026 | 133.05 | 3.00 | 10 |
InfoEdge NAUKRI Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 105.00 | 2.30 | 680 |
| 03 Wed June 2026 | 105.00 | 2.90 | 680 |
| 02 Tue June 2026 | 105.00 | 2.20 | 679 |
| 01 Mon June 2026 | 105.00 | 2.90 | 679 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 89.35 | 2.30 | 98 |
| 03 Wed June 2026 | 89.35 | 2.20 | 89 |
| 02 Tue June 2026 | 89.35 | 1.65 | 78 |
| 01 Mon June 2026 | 89.35 | 2.15 | 61 |
InfoEdge NAUKRI Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 157.00 | 1.50 | 22.2 |
| 03 Wed June 2026 | 157.00 | 2.10 | 23 |
| 02 Tue June 2026 | 157.00 | 1.45 | 23.2 |
| 01 Mon June 2026 | 157.00 | 2.00 | 25.6 |
InfoEdge NAUKRI Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 166.00 | 1.15 | 14 |
| 03 Wed June 2026 | 166.00 | 1.60 | 13 |
| 02 Tue June 2026 | 166.00 | 1.60 | 13 |
| 01 Mon June 2026 | 166.00 | 1.60 | 13 |
InfoEdge NAUKRI Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 215.00 | 1.10 | 63.93 |
| 03 Wed June 2026 | 215.00 | 1.20 | 65.67 |
| 02 Tue June 2026 | 215.00 | 1.15 | 65 |
| 01 Mon June 2026 | 211.00 | 1.25 | 49.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.