InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1053 and 1086.8

Daily Target 1	1045.73
Daily Target 2	1060.27
Daily Target 3	1079.5333333333
Daily Target 4	1094.07
Daily Target 5	1113.33

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1074.80 (-1.79%)	1094.40	1065.00 - 1098.80	1.0063 times
Thu 19 February 2026	1094.40 (-2.22%)	1119.30	1090.00 - 1128.50	0.7751 times
Wed 18 February 2026	1119.30 (-0.92%)	1135.00	1096.30 - 1135.00	1.1986 times
Tue 17 February 2026	1129.70 (0.4%)	1124.20	1115.50 - 1143.00	0.5682 times
Mon 16 February 2026	1125.20 (-1.39%)	1122.00	1116.60 - 1151.90	0.6294 times
Fri 13 February 2026	1141.10 (-0.71%)	1138.80	1104.20 - 1179.90	2.0683 times
Thu 12 February 2026	1149.30 (-1.91%)	1161.00	1128.70 - 1161.50	1.0102 times
Wed 11 February 2026	1171.70 (-1.89%)	1204.50	1167.00 - 1204.50	0.828 times
Tue 10 February 2026	1194.30 (1.44%)	1181.20	1170.60 - 1204.80	1.1282 times
Mon 09 February 2026	1177.30 (4.15%)	1139.80	1131.00 - 1184.40	0.7877 times
Fri 06 February 2026	1130.40 (-3.05%)	1166.00	1118.60 - 1169.90	2.3315 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1026.45 and 1113.35

Weekly Target 1	1010.33
Weekly Target 2	1042.57
Weekly Target 3	1097.2333333333
Weekly Target 4	1129.47
Weekly Target 5	1184.13

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1074.80 (-5.81%)	1122.00	1065.00 - 1151.90	1.2057 times
Fri 13 February 2026	1141.10 (0.95%)	1139.80	1104.20 - 1204.80	1.6805 times
Fri 06 February 2026	1130.40 (-9.52%)	1240.00	1118.60 - 1305.60	2.4202 times
Fri 30 January 2026	1249.40 (-3.96%)	1300.90	1242.20 - 1313.90	1.2187 times
Fri 23 January 2026	1300.90 (-2.12%)	1320.50	1268.90 - 1388.00	0.8733 times
Fri 16 January 2026	1329.10 (0.67%)	1321.10	1297.90 - 1335.00	0.5143 times
Fri 09 January 2026	1320.30 (-3.47%)	1370.00	1314.00 - 1388.70	0.8749 times
Fri 02 January 2026	1367.70 (0.14%)	1365.80	1329.10 - 1377.50	0.3531 times
Fri 26 December 2025	1365.80 (1.86%)	1345.20	1333.60 - 1389.00	0.2963 times
Fri 19 December 2025	1340.80 (-2.68%)	1362.60	1322.60 - 1371.70	0.5629 times
Fri 12 December 2025	1377.70 (-0.79%)	1386.70	1326.00 - 1391.00	0.5966 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 949.6 and 1190.2

Monthly Target 1	907.87
Monthly Target 2	991.33
Monthly Target 3	1148.4666666667
Monthly Target 4	1231.93
Monthly Target 5	1389.07

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1074.80 (-13.97%)	1240.00	1065.00 - 1305.60	1.2676 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.8541 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.6265 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.7137 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.7841 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	1.0283 times
Fri 29 August 2025	1358.10 (-2.46%)	1395.00	1287.10 - 1437.80	1.5048 times
Thu 31 July 2025	1392.30 (-6.45%)	1488.30	1354.00 - 1496.00	1.4381 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	1.089 times
Fri 30 May 2025	1427.50 (-79.81%)	7069.00	1319.00 - 7268.00	0.6938 times
Wed 30 April 2025	7069.50 (-1.56%)	7181.40	5785.00 - 7250.00	0.221 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1108.68
12 day DMA	1139.46
20 day DMA	1185.04
35 day DMA	1246.29
50 day DMA	1277.51
100 day DMA	1314.6
150 day DMA	1334.97
200 day DMA	1366.32

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1105.81	1121.31	1134.77
12 day EMA	1142.29	1154.56	1165.49
20 day EMA	1176.37	1187.06	1196.81
35 day EMA	1222.41	1231.1	1239.15
50 day EMA	1268.54	1276.44	1283.87

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1108.68	1121.94	1132.92
12 day SMA	1139.46	1148.89	1161.92
20 day SMA	1185.04	1196.35	1207.6
35 day SMA	1246.29	1253.89	1260.73
50 day SMA	1277.51	1282.87	1288.5
100 day SMA	1314.6	1317.01	1319.65
150 day SMA	1334.97	1337.09	1339.15
200 day SMA	1366.32	1367.87	1397.32

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Thu	1094.10	1105.00	1089.60 to 1125.00	0.76 times
18 Wed	1120.00	1121.50	1096.80 to 1126.60	0.95 times
17 Tue	1126.50	1120.40	1114.40 to 1143.70	1.11 times
16 Mon	1124.40	1116.20	1112.80 to 1148.90	1.09 times
13 Fri	1137.40	1136.10	1105.00 to 1161.40	1.09 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
19 Thu	1098.00	1110.00	1092.80 to 1123.60	2.67 times
18 Wed	1116.70	1125.10	1092.00 to 1126.60	1.27 times
17 Tue	1125.90	1119.70	1112.60 to 1141.80	0.44 times
16 Mon	1122.20	1119.90	1110.00 to 1144.50	0.32 times
13 Fri	1135.60	1156.00	1104.30 to 1156.00	0.3 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
19 Thu	1102.40	1110.70	1098.00 to 1121.90	1.24 times
18 Wed	1118.40	1120.70	1098.10 to 1121.00	1.16 times
17 Tue	1128.40	1126.40	1126.40 to 1143.00	0.95 times
16 Mon	1126.40	1121.70	1119.00 to 1145.00	0.86 times
13 Fri	1140.00	1125.60	1110.00 to 1141.70	0.8 times

Option chain for Info Edge NAUKRI 24 Tue February 2026 expiry

InfoEdge NAUKRI Option strike: 1560.00

Date	CE	PE	PCR
19 Thu February 2026	0.05	432.00	2.07
18 Wed February 2026	0.05	432.00	2.07
17 Tue February 2026	0.10	432.00	1.46
16 Mon February 2026	0.20	438.00	1.28

InfoEdge NAUKRI Option strike: 1500.00

Date	CE	PE	PCR
19 Thu February 2026	0.05	377.45	0.08
18 Wed February 2026	0.10	365.00	0.08
17 Tue February 2026	0.15	365.00	0.07
16 Mon February 2026	0.60	365.00	0.06

InfoEdge NAUKRI Option strike: 1480.00

Date	CE	PE	PCR
19 Thu February 2026	2.40	186.90	1.33
18 Wed February 2026	2.40	186.90	1.33
17 Tue February 2026	2.40	186.90	1.33
16 Mon February 2026	2.40	186.90	1.33

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	343.70	0.21
18 Wed February 2026	0.65	324.35	0.18
17 Tue February 2026	0.65	324.35	0.18
16 Mon February 2026	0.65	324.35	0.18

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	299.00	0.15
18 Wed February 2026	0.20	279.00	0.13
17 Tue February 2026	0.45	273.00	0.13
16 Mon February 2026	0.60	273.50	0.11

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
19 Thu February 2026	0.10	211.20	0.14
18 Wed February 2026	0.25	211.20	0.12
17 Tue February 2026	0.50	211.20	0.06
16 Mon February 2026	0.70	211.20	0.04

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
19 Thu February 2026	0.15	260.00	0.19
18 Wed February 2026	0.25	228.35	0.24
17 Tue February 2026	0.70	228.35	0.14
16 Mon February 2026	0.95	228.35	0.11

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
19 Thu February 2026	0.15	238.00	0.31
18 Wed February 2026	0.30	238.00	0.26
17 Tue February 2026	0.75	208.90	0.21
16 Mon February 2026	1.10	208.90	0.22

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
19 Thu February 2026	0.25	202.20	0.14
18 Wed February 2026	0.45	131.50	0.12
17 Tue February 2026	1.00	131.50	0.12
16 Mon February 2026	1.50	131.50	0.11

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
19 Thu February 2026	0.40	184.15	0.5
18 Wed February 2026	0.55	193.85	0.41
17 Tue February 2026	1.15	176.20	0.36
16 Mon February 2026	1.75	177.00	0.3

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
19 Thu February 2026	0.35	175.00	0.45
18 Wed February 2026	0.70	158.65	0.41
17 Tue February 2026	1.40	149.45	0.33
16 Mon February 2026	2.00	162.40	0.24

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
19 Thu February 2026	0.45	149.15	0.42
18 Wed February 2026	0.80	142.05	0.41
17 Tue February 2026	1.65	136.85	0.26
16 Mon February 2026	2.50	137.80	0.26

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
19 Thu February 2026	0.60	132.00	0.61
18 Wed February 2026	1.05	120.00	0.65
17 Tue February 2026	2.35	114.40	0.33
16 Mon February 2026	3.45	116.55	0.31

InfoEdge NAUKRI Option strike: 1220.00

Date	CE	PE	PCR
19 Thu February 2026	0.50	120.95	0.13
18 Wed February 2026	1.35	122.10	0.13
17 Tue February 2026	3.55	92.20	0.13
16 Mon February 2026	4.70	99.95	0.16

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
19 Thu February 2026	1.05	110.35	0.53
18 Wed February 2026	2.35	83.20	0.47
17 Tue February 2026	5.35	82.70	0.45
16 Mon February 2026	6.75	82.30	0.44

InfoEdge NAUKRI Option strike: 1180.00

Date	CE	PE	PCR
19 Thu February 2026	1.20	87.05	0.55
18 Wed February 2026	3.40	61.80	0.6
17 Tue February 2026	7.85	59.45	0.56
16 Mon February 2026	9.55	65.40	0.58

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
19 Thu February 2026	1.70	68.55	0.2
18 Wed February 2026	5.50	46.00	0.23
17 Tue February 2026	12.15	44.75	0.68
16 Mon February 2026	14.00	49.65	0.65

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
19 Thu February 2026	2.85	49.50	0.42
18 Wed February 2026	9.75	30.25	0.5
17 Tue February 2026	18.50	31.50	0.44
16 Mon February 2026	20.45	35.95	0.54

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
19 Thu February 2026	5.55	32.65	0.6
18 Wed February 2026	17.85	17.80	1.53
17 Tue February 2026	27.70	21.10	1.47
16 Mon February 2026	29.35	25.10	1.23

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
19 Thu February 2026	11.55	18.05	2.26
18 Wed February 2026	29.25	9.60	3.18
17 Tue February 2026	39.75	13.20	2.6
16 Mon February 2026	41.15	16.45	3.05

InfoEdge NAUKRI Option strike: 1080.00

Date	CE	PE	PCR
19 Thu February 2026	21.50	8.65	9.65
18 Wed February 2026	44.00	4.95	8.28
17 Tue February 2026	55.00	8.15	16.37
16 Mon February 2026	54.90	10.65	15.88

InfoEdge NAUKRI Option strike: 1060.00

Date	CE	PE	PCR
19 Thu February 2026	36.00	3.85	41.35

InfoEdge NAUKRI Option strike: 1040.00

Date	CE	PE	PCR
19 Thu February 2026	54.90	1.65	52.5
18 Wed February 2026	63.00	1.35	425

InfoEdge NAUKRI Option strike: 1000.00

Date	CE	PE	PCR
19 Thu February 2026	110.00	0.60	25.56
18 Wed February 2026	110.00	0.60	28.22
17 Tue February 2026	135.15	1.30	28.9
16 Mon February 2026	146.00	2.05	35.89

InfoEdge NAUKRI Option strike: 960.00

Date	CE	PE	PCR
19 Thu February 2026	171.35	0.20	11.33
18 Wed February 2026	171.35	0.35	11.5
17 Tue February 2026	171.35	0.70	13.17
16 Mon February 2026	171.35	1.10	14.67

InfoEdge NAUKRI Option strike: 920.00

Date	CE	PE	PCR
19 Thu February 2026	217.60	0.20	6.67
18 Wed February 2026	217.60	0.20	6.67
17 Tue February 2026	217.60	0.35	10.33
16 Mon February 2026	217.60	0.70	13.33

Feed