Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1362.65 and 1377.15
| Daily Target 1 | 1351.93 |
| Daily Target 2 | 1358.87 |
| Daily Target 3 | 1366.4333333333 |
| Daily Target 4 | 1373.37 |
| Daily Target 5 | 1380.93 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1365.80 (-0.07%) | 1364.50 | 1359.50 - 1374.00 | 0.6375 times | Wed 24 December 2025 | 1366.80 (0.09%) | 1365.60 | 1362.00 - 1389.00 | 0.9612 times | Tue 23 December 2025 | 1365.60 (1.49%) | 1348.80 | 1333.60 - 1369.30 | 0.8317 times | Mon 22 December 2025 | 1345.60 (0.36%) | 1345.20 | 1340.00 - 1359.40 | 0.6663 times | Fri 19 December 2025 | 1340.80 (0.53%) | 1333.90 | 1322.60 - 1345.10 | 1.8165 times | Thu 18 December 2025 | 1333.70 (-0.34%) | 1338.20 | 1325.40 - 1347.90 | 0.7361 times | Wed 17 December 2025 | 1338.20 (-0.65%) | 1340.00 | 1335.00 - 1366.00 | 0.577 times | Tue 16 December 2025 | 1346.90 (-1.08%) | 1352.50 | 1342.00 - 1365.20 | 1.1551 times | Mon 15 December 2025 | 1361.60 (-1.17%) | 1362.60 | 1345.30 - 1371.70 | 1.5993 times | Sat 13 December 2025 | 1377.70 (0%) | 1343.70 | 1343.50 - 1379.90 | 1.0193 times | Fri 12 December 2025 | 1377.70 (2.55%) | 1343.70 | 1343.50 - 1379.90 | 1.0193 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1349.7 and 1405.1
| Weekly Target 1 | 1307.4 |
| Weekly Target 2 | 1336.6 |
| Weekly Target 3 | 1362.8 |
| Weekly Target 4 | 1392 |
| Weekly Target 5 | 1418.2 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1365.80 (1.86%) | 1345.20 | 1333.60 - 1389.00 | 0.4154 times | Fri 19 December 2025 | 1340.80 (-2.68%) | 1362.60 | 1322.60 - 1371.70 | 0.7893 times | Sat 13 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.9733 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.2731 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.0601 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8629 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.4649 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.8011 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.9683 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.3914 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.7913 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1344.2 and 1424.4
| Monthly Target 1 | 1283.53 |
| Monthly Target 2 | 1324.67 |
| Monthly Target 3 | 1363.7333333333 |
| Monthly Target 4 | 1404.87 |
| Monthly Target 5 | 1443.93 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1365.80 (2.68%) | 1326.40 | 1322.60 - 1402.80 | 0.7071 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8583 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.943 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2368 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8099 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.7297 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3098 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8344 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.2658 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.305 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.2989 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1356.92 |
| 12 day DMA | 1355.33 |
| 20 day DMA | 1363.45 |
| 35 day DMA | 1354.69 |
| 50 day DMA | 1354.99 |
| 100 day DMA | 1356.88 |
| 150 day DMA | 1387.88 |
| 200 day DMA | 2400.33 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.79 | 1356.79 | 1351.79 |
| 12 day EMA | 1357.3 | 1355.75 | 1353.74 |
| 20 day EMA | 1356.99 | 1356.06 | 1354.93 |
| 35 day EMA | 1356.34 | 1355.78 | 1355.13 |
| 50 day EMA | 1353.56 | 1353.06 | 1352.5 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.92 | 1350.5 | 1344.78 |
| 12 day SMA | 1355.33 | 1353.41 | 1354.2 |
| 20 day SMA | 1363.45 | 1361.67 | 1360.3 |
| 35 day SMA | 1354.69 | 1354.1 | 1352.96 |
| 50 day SMA | 1354.99 | 1354.37 | 1353.48 |
| 100 day SMA | 1356.88 | 1356.9 | 1357.16 |
| 150 day SMA | 1387.88 | 1388.71 | 1389.33 |
| 200 day SMA | 2400.33 | 2428.04 | 2455.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1366.30 | 1379.80 | 1359.00 to 1379.80 | 0.29 times |
| 24 Wed | 1365.70 | 1357.80 | 1357.80 to 1386.60 | 0.71 times |
| 23 Tue | 1365.20 | 1346.30 | 1336.10 to 1368.30 | 1.06 times |
| 22 Mon | 1347.60 | 1349.90 | 1343.50 to 1362.20 | 1.45 times |
| 19 Fri | 1344.40 | 1338.10 | 1326.00 to 1347.20 | 1.5 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1372.40 | 1370.80 | 1366.30 to 1381.30 | 1.97 times |
| 24 Wed | 1373.80 | 1373.10 | 1370.00 to 1395.20 | 1.48 times |
| 23 Tue | 1374.90 | 1350.50 | 1344.00 to 1378.50 | 0.99 times |
| 22 Mon | 1355.30 | 1358.40 | 1350.80 to 1369.90 | 0.31 times |
| 19 Fri | 1352.90 | 1347.00 | 1334.30 to 1355.30 | 0.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1383.70 | 1384.30 | 1380.00 to 1384.90 | 1.02 times |
| 24 Wed | 1383.00 | 1384.80 | 1378.50 to 1402.40 | 0.98 times |
| 23 Tue | 1384.50 | 1377.00 | 1377.00 to 1385.00 | 1 times |
| 22 Mon | 1360.90 | 1372.00 | 1360.00 to 1376.40 | 0.99 times |
| 19 Fri | 1360.10 | 1355.00 | 1344.00 to 1360.10 | 1 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 262.80 | 0.56 |
| 24 Wed December 2025 | 0.05 | 262.80 | 0.55 |
| 23 Tue December 2025 | 0.10 | 262.80 | 0.5 |
| 22 Mon December 2025 | 0.10 | 262.80 | 0.45 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 205.90 | 0.02 |
| 24 Wed December 2025 | 0.05 | 205.90 | 0.02 |
| 23 Tue December 2025 | 0.10 | 205.90 | 0.02 |
| 22 Mon December 2025 | 0.25 | 205.90 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 179.90 | 0.01 |
| 24 Wed December 2025 | 0.25 | 179.90 | 0.01 |
| 23 Tue December 2025 | 0.50 | 179.90 | 0.01 |
| 22 Mon December 2025 | 0.50 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 132.10 | 0.02 |
| 24 Wed December 2025 | 0.40 | 154.00 | 0.06 |
| 23 Tue December 2025 | 0.70 | 154.00 | 0.07 |
| 22 Mon December 2025 | 0.55 | 154.00 | 0.07 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 111.40 | 0.05 |
| 24 Wed December 2025 | 0.55 | 111.40 | 0.04 |
| 23 Tue December 2025 | 0.95 | 111.40 | 0.04 |
| 22 Mon December 2025 | 0.80 | 111.40 | 0.05 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 99.10 | 0.09 |
| 24 Wed December 2025 | 0.75 | 99.10 | 0.08 |
| 23 Tue December 2025 | 1.10 | 96.20 | 0.08 |
| 22 Mon December 2025 | 1.10 | 103.70 | 0.09 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 79.90 | 0.15 |
| 24 Wed December 2025 | 0.90 | 79.90 | 0.14 |
| 23 Tue December 2025 | 1.30 | 76.20 | 0.17 |
| 22 Mon December 2025 | 1.40 | 95.50 | 0.15 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 54.15 | 0.08 |
| 24 Wed December 2025 | 1.40 | 62.80 | 0.09 |
| 23 Tue December 2025 | 2.10 | 62.80 | 0.09 |
| 22 Mon December 2025 | 2.15 | 73.95 | 0.09 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.60 | 34.60 | 0.24 |
| 24 Wed December 2025 | 3.05 | 36.90 | 0.24 |
| 23 Tue December 2025 | 4.20 | 39.75 | 0.23 |
| 22 Mon December 2025 | 3.80 | 54.50 | 0.22 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.45 | 19.15 | 0.27 |
| 24 Wed December 2025 | 6.60 | 20.95 | 0.28 |
| 23 Tue December 2025 | 8.60 | 23.30 | 0.4 |
| 22 Mon December 2025 | 6.35 | 40.45 | 0.45 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.35 | 7.90 | 1.43 |
| 24 Wed December 2025 | 14.85 | 9.40 | 1.28 |
| 23 Tue December 2025 | 17.25 | 12.05 | 0.88 |
| 22 Mon December 2025 | 12.30 | 24.40 | 0.67 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.40 | 3.10 | 1.51 |
| 24 Wed December 2025 | 28.40 | 3.90 | 1.5 |
| 23 Tue December 2025 | 30.55 | 5.80 | 1.23 |
| 22 Mon December 2025 | 21.95 | 14.50 | 0.76 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 46.65 | 1.40 | 1.93 |
| 24 Wed December 2025 | 47.00 | 1.65 | 2.62 |
| 23 Tue December 2025 | 45.00 | 2.55 | 2.51 |
| 22 Mon December 2025 | 35.00 | 7.45 | 2.23 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 69.05 | 0.85 | 4.96 |
| 24 Wed December 2025 | 67.55 | 1.00 | 5.8 |
| 23 Tue December 2025 | 65.65 | 1.45 | 5.31 |
| 22 Mon December 2025 | 51.60 | 4.05 | 5.31 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 81.60 | 0.55 | 22.27 |
| 24 Wed December 2025 | 85.05 | 0.70 | 30.91 |
| 23 Tue December 2025 | 85.05 | 0.85 | 32.21 |
| 22 Mon December 2025 | 74.00 | 2.40 | 31.83 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.70 | 0.70 | 410 |
| 24 Wed December 2025 | 99.70 | 0.75 | 491 |
| 23 Tue December 2025 | 99.70 | 0.85 | 469 |
| 22 Mon December 2025 | 89.80 | 1.80 | 243 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 114.50 | 0.35 | 623 |
| 24 Wed December 2025 | 114.50 | 0.70 | 611 |
| 23 Tue December 2025 | 114.50 | 0.70 | 776 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 131.10 | 0.40 | 29.11 |
| 24 Wed December 2025 | 131.10 | 1.30 | 29.11 |
| 23 Tue December 2025 | 131.10 | 0.75 | 29.11 |
| 22 Mon December 2025 | 131.10 | 1.20 | 29.89 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 197.45 | 0.25 | 34.67 |
| 24 Wed December 2025 | 197.45 | 0.55 | 38.83 |
| 23 Tue December 2025 | 197.45 | 0.50 | 38.5 |
| 22 Mon December 2025 | 197.45 | 0.95 | 43.33 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 236.65 | 0.25 | 142 |
| 24 Wed December 2025 | 236.65 | 0.15 | 142 |
| 23 Tue December 2025 | 236.65 | 0.30 | 174 |
| 22 Mon December 2025 | 236.65 | 0.60 | 176 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 240.00 | 0.30 | 1 |
| 24 Wed December 2025 | 240.00 | 0.30 | 1 |
| 23 Tue December 2025 | 240.00 | 0.30 | 1 |
| 22 Mon December 2025 | 240.00 | 0.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.