InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1122.6 and 1150.1

Daily Target 1	1101.9
Daily Target 2	1115.8
Daily Target 3	1129.4
Daily Target 4	1143.3
Daily Target 5	1156.9

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1129.70 (0.4%)	1124.20	1115.50 - 1143.00	0.4527 times
Mon 16 February 2026	1125.20 (-1.39%)	1122.00	1116.60 - 1151.90	0.5014 times
Fri 13 February 2026	1141.10 (-0.71%)	1138.80	1104.20 - 1179.90	1.6479 times
Thu 12 February 2026	1149.30 (-1.91%)	1161.00	1128.70 - 1161.50	0.8048 times
Wed 11 February 2026	1171.70 (-1.89%)	1204.50	1167.00 - 1204.50	0.6597 times
Tue 10 February 2026	1194.30 (1.44%)	1181.20	1170.60 - 1204.80	0.8989 times
Mon 09 February 2026	1177.30 (4.15%)	1139.80	1131.00 - 1184.40	0.6276 times
Fri 06 February 2026	1130.40 (-3.05%)	1166.00	1118.60 - 1169.90	1.8575 times
Thu 05 February 2026	1166.00 (-1.85%)	1188.00	1151.60 - 1190.00	0.6494 times
Wed 04 February 2026	1188.00 (-5.01%)	1231.10	1162.00 - 1231.10	1.9 times
Tue 03 February 2026	1250.70 (1.08%)	1265.00	1246.70 - 1305.60	0.9481 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1122.6 and 1159

Weekly Target 1	1095.97
Weekly Target 2	1112.83
Weekly Target 3	1132.3666666667
Weekly Target 4	1149.23
Weekly Target 5	1168.77

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1129.70 (-1%)	1122.00	1115.50 - 1151.90	0.3782 times
Fri 13 February 2026	1141.10 (0.95%)	1139.80	1104.20 - 1204.80	1.8386 times
Fri 06 February 2026	1130.40 (-9.52%)	1240.00	1118.60 - 1305.60	2.648 times
Fri 30 January 2026	1249.40 (-3.96%)	1300.90	1242.20 - 1313.90	1.3334 times
Fri 23 January 2026	1300.90 (-2.12%)	1320.50	1268.90 - 1388.00	0.9555 times
Fri 16 January 2026	1329.10 (0.67%)	1321.10	1297.90 - 1335.00	0.5627 times
Fri 09 January 2026	1320.30 (-3.47%)	1370.00	1314.00 - 1388.70	0.9573 times
Fri 02 January 2026	1367.70 (0.14%)	1365.80	1329.10 - 1377.50	0.3864 times
Fri 26 December 2025	1365.80 (1.86%)	1345.20	1333.60 - 1389.00	0.3241 times
Fri 19 December 2025	1340.80 (-2.68%)	1362.60	1322.60 - 1371.70	0.6159 times
Fri 12 December 2025	1377.70 (-0.79%)	1386.70	1326.00 - 1391.00	0.6527 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1016.25 and 1217.65

Monthly Target 1	978.43
Monthly Target 2	1054.07
Monthly Target 3	1179.8333333333
Monthly Target 4	1255.47
Monthly Target 5	1381.23

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1129.70 (-9.58%)	1240.00	1104.20 - 1305.60	1.0844 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.872 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.6397 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.7286 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.8005 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	1.0499 times
Fri 29 August 2025	1358.10 (-2.46%)	1395.00	1287.10 - 1437.80	1.5364 times
Thu 31 July 2025	1392.30 (-6.45%)	1488.30	1354.00 - 1496.00	1.4683 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	1.1119 times
Fri 30 May 2025	1427.50 (-79.81%)	7069.00	1319.00 - 7268.00	0.7083 times
Wed 30 April 2025	7069.50 (-1.56%)	7181.40	5785.00 - 7250.00	0.2257 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1143.4
12 day DMA	1171.75
20 day DMA	1218.28
35 day DMA	1266.89
50 day DMA	1293.56
100 day DMA	1322.31
150 day DMA	1341.02
200 day DMA	1427.57

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1142.5	1148.9	1160.75
12 day EMA	1173.89	1181.92	1192.23
20 day EMA	1204.95	1212.87	1222.09
35 day EMA	1246.19	1253.05	1260.58
50 day EMA	1285.79	1292.16	1298.97

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1143.4	1156.32	1166.74
12 day SMA	1171.75	1182.17	1192.52
20 day SMA	1218.28	1227.03	1236.64
35 day SMA	1266.89	1273.45	1280.33
50 day SMA	1293.56	1298.74	1304.16
100 day SMA	1322.31	1324.95	1327.88
150 day SMA	1341.02	1342.65	1344.62
200 day SMA	1427.57	1457.63	1487.35

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Tue	1126.50	1120.40	1114.40 to 1143.70	1.04 times
16 Mon	1124.40	1116.20	1112.80 to 1148.90	1.02 times
13 Fri	1137.40	1136.10	1105.00 to 1161.40	1.02 times
12 Thu	1146.10	1162.20	1128.00 to 1164.20	0.96 times
11 Wed	1172.40	1194.90	1169.20 to 1194.90	0.96 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	1125.90	1119.70	1112.60 to 1141.80	1.47 times
16 Mon	1122.20	1119.90	1110.00 to 1144.50	1.05 times
13 Fri	1135.60	1156.00	1104.30 to 1156.00	0.98 times
12 Thu	1144.20	1160.00	1128.70 to 1160.00	0.92 times
11 Wed	1173.30	1183.00	1170.30 to 1197.80	0.57 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	1128.40	1126.40	1126.40 to 1143.00	1.19 times
16 Mon	1126.40	1121.70	1119.00 to 1145.00	1.07 times
13 Fri	1140.00	1125.60	1110.00 to 1141.70	1 times
12 Thu	1147.20	1152.90	1136.40 to 1153.30	0.98 times
11 Wed	1177.40	1186.20	1175.50 to 1193.70	0.76 times

Option chain for Info Edge NAUKRI 24 Tue February 2026 expiry

InfoEdge NAUKRI Option strike: 1560.00

Date	CE	PE	PCR
17 Tue February 2026	0.10	432.00	1.46
16 Mon February 2026	0.20	438.00	1.28
13 Fri February 2026	0.20	421.55	1.36
12 Thu February 2026	0.20	421.55	1.36
11 Wed February 2026	0.45	367.35	1.36

InfoEdge NAUKRI Option strike: 1500.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	365.00	0.07
16 Mon February 2026	0.60	365.00	0.06
13 Fri February 2026	0.60	365.00	0.06
12 Thu February 2026	0.55	307.00	0.07
11 Wed February 2026	0.60	307.00	0.05

InfoEdge NAUKRI Option strike: 1480.00

Date	CE	PE	PCR
17 Tue February 2026	2.40	186.90	1.33
16 Mon February 2026	2.40	186.90	1.33
13 Fri February 2026	2.40	186.90	1.33
12 Thu February 2026	2.40	186.90	1.33
11 Wed February 2026	2.40	186.90	1.33

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
17 Tue February 2026	0.65	324.35	0.18
16 Mon February 2026	0.65	324.35	0.18
13 Fri February 2026	0.65	324.35	0.18
12 Thu February 2026	1.00	324.35	0.26
11 Wed February 2026	1.00	272.45	0.26

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
17 Tue February 2026	0.45	273.00	0.13
16 Mon February 2026	0.60	273.50	0.11
13 Fri February 2026	1.05	263.00	0.11
12 Thu February 2026	1.40	265.00	0.1
11 Wed February 2026	1.75	216.00	0.13

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
17 Tue February 2026	0.50	211.20	0.06
16 Mon February 2026	0.70	211.20	0.04
13 Fri February 2026	1.20	211.20	0.03
12 Thu February 2026	1.75	211.20	0.04
11 Wed February 2026	2.05	211.20	0.07

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
17 Tue February 2026	0.70	228.35	0.14
16 Mon February 2026	0.95	228.35	0.11
13 Fri February 2026	1.65	228.35	0.11
12 Thu February 2026	2.20	180.00	0.1
11 Wed February 2026	2.70	180.00	0.11

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
17 Tue February 2026	0.75	208.90	0.21
16 Mon February 2026	1.10	208.90	0.22
13 Fri February 2026	2.00	203.20	0.28
12 Thu February 2026	2.70	151.15	0.27
11 Wed February 2026	3.35	151.15	0.28

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
17 Tue February 2026	1.00	131.50	0.12
16 Mon February 2026	1.50	131.50	0.11
13 Fri February 2026	2.55	131.50	0.11
12 Thu February 2026	3.55	131.50	0.1
11 Wed February 2026	4.20	131.50	0.12

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
17 Tue February 2026	1.15	176.20	0.36
16 Mon February 2026	1.75	177.00	0.3
13 Fri February 2026	3.05	161.20	0.26
12 Thu February 2026	4.35	158.95	0.31
11 Wed February 2026	5.35	131.00	0.36

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
17 Tue February 2026	1.40	149.45	0.33
16 Mon February 2026	2.00	162.40	0.24
13 Fri February 2026	3.75	145.60	0.26
12 Thu February 2026	5.30	140.00	0.26
11 Wed February 2026	7.05	107.85	0.23

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
17 Tue February 2026	1.65	136.85	0.26
16 Mon February 2026	2.50	137.80	0.26
13 Fri February 2026	4.35	124.90	0.38
12 Thu February 2026	6.90	120.60	0.36
11 Wed February 2026	9.55	97.30	0.38

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
17 Tue February 2026	2.35	114.40	0.33
16 Mon February 2026	3.45	116.55	0.31
13 Fri February 2026	6.00	106.70	0.3
12 Thu February 2026	9.05	104.05	0.39
11 Wed February 2026	13.20	81.75	0.32

InfoEdge NAUKRI Option strike: 1220.00

Date	CE	PE	PCR
17 Tue February 2026	3.55	92.20	0.13
16 Mon February 2026	4.70	99.95	0.16
13 Fri February 2026	8.05	87.15	0.2
12 Thu February 2026	12.15	87.40	0.22
11 Wed February 2026	18.05	64.55	0.24

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
17 Tue February 2026	5.35	82.70	0.45
16 Mon February 2026	6.75	82.30	0.44
13 Fri February 2026	11.35	73.40	0.47
12 Thu February 2026	16.85	71.25	0.55
11 Wed February 2026	24.75	51.70	0.65

InfoEdge NAUKRI Option strike: 1180.00

Date	CE	PE	PCR
17 Tue February 2026	7.85	59.45	0.56
16 Mon February 2026	9.55	65.40	0.58
13 Fri February 2026	15.85	57.30	0.57
12 Thu February 2026	22.45	57.45	0.61
11 Wed February 2026	32.35	39.55	1.06

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
17 Tue February 2026	12.15	44.75	0.68
16 Mon February 2026	14.00	49.65	0.65
13 Fri February 2026	22.00	43.65	0.66
12 Thu February 2026	30.05	44.20	1.21
11 Wed February 2026	43.15	30.50	2.54

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
17 Tue February 2026	18.50	31.50	0.44
16 Mon February 2026	20.45	35.95	0.54
13 Fri February 2026	30.10	33.45	0.57
12 Thu February 2026	39.50	34.10	1.12
11 Wed February 2026	55.50	22.25	0.88

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
17 Tue February 2026	27.70	21.10	1.47
16 Mon February 2026	29.35	25.10	1.23
13 Fri February 2026	40.85	24.00	1.75
12 Thu February 2026	50.70	25.65	2.91
11 Wed February 2026	67.00	15.95	3.52

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
17 Tue February 2026	39.75	13.20	2.6
16 Mon February 2026	41.15	16.45	3.05
13 Fri February 2026	54.00	17.00	3.59
12 Thu February 2026	64.70	18.90	3.09
11 Wed February 2026	82.60	11.35	5.13

InfoEdge NAUKRI Option strike: 1080.00

Date	CE	PE	PCR
17 Tue February 2026	55.00	8.15	16.37
16 Mon February 2026	54.90	10.65	15.88
13 Fri February 2026	68.95	11.90	14.08
12 Thu February 2026	107.55	13.90	34.92
11 Wed February 2026	107.55	7.95	25.5

InfoEdge NAUKRI Option strike: 1000.00

Date	CE	PE	PCR
17 Tue February 2026	135.15	1.30	28.9
16 Mon February 2026	146.00	2.05	35.89
13 Fri February 2026	146.00	3.80	69.44
12 Thu February 2026	146.00	4.05	37.89
11 Wed February 2026	200.00	2.40	41

InfoEdge NAUKRI Option strike: 960.00

Date	CE	PE	PCR
17 Tue February 2026	171.35	0.70	13.17
16 Mon February 2026	171.35	1.10	14.67
13 Fri February 2026	171.35	2.45	20.17
12 Thu February 2026	224.25	2.50	27.25
11 Wed February 2026	224.25	1.05	25.5

InfoEdge NAUKRI Option strike: 920.00

Date	CE	PE	PCR
17 Tue February 2026	217.60	0.35	10.33
16 Mon February 2026	217.60	0.70	13.33
13 Fri February 2026	217.60	1.75	14.33

Feed