Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 5764.5 and 5863.65
| Daily Target 1 | 5743.63 |
| Daily Target 2 | 5785.37 |
| Daily Target 3 | 5842.7833333333 |
| Daily Target 4 | 5884.52 |
| Daily Target 5 | 5941.93 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5827.10 (0.46%) | 5839.90 | 5801.05 - 5900.20 | 0.5453 times | Mon 22 April 2024 | 5800.35 (1.54%) | 5761.40 | 5680.25 - 5884.95 | 0.5864 times | Fri 19 April 2024 | 5712.10 (-0.1%) | 5687.00 | 5622.00 - 5723.25 | 0.6091 times | Thu 18 April 2024 | 5717.75 (-0.5%) | 5790.00 | 5698.50 - 5822.80 | 0.4057 times | Tue 16 April 2024 | 5746.60 (-1.38%) | 5810.00 | 5733.50 - 5827.85 | 0.4006 times | Mon 15 April 2024 | 5826.85 (-2.46%) | 5850.00 | 5814.35 - 5920.00 | 0.6751 times | Fri 12 April 2024 | 5973.55 (-1.81%) | 6080.00 | 5942.75 - 6100.00 | 0.8747 times | Wed 10 April 2024 | 6083.45 (-2.35%) | 6205.00 | 6047.95 - 6234.90 | 0.5885 times | Tue 09 April 2024 | 6229.90 (0.07%) | 6224.00 | 6167.05 - 6355.00 | 1.4587 times | Mon 08 April 2024 | 6225.40 (9.71%) | 5830.00 | 5830.00 - 6243.70 | 3.8558 times | Fri 05 April 2024 | 5674.65 (0.83%) | 5624.00 | 5606.15 - 5728.45 | 0.252 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 5753.68 and 5973.63
| Weekly Target 1 | 5582.57 |
| Weekly Target 2 | 5704.83 |
| Weekly Target 3 | 5802.5166666667 |
| Weekly Target 4 | 5924.78 |
| Weekly Target 5 | 6022.47 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5827.10 (2.01%) | 5761.40 | 5680.25 - 5900.20 | 0.372 times | Fri 19 April 2024 | 5712.10 (-4.38%) | 5850.00 | 5622.00 - 5920.00 | 0.6873 times | Fri 12 April 2024 | 5973.55 (5.27%) | 5830.00 | 5830.00 - 6355.00 | 2.2282 times | Fri 05 April 2024 | 5674.65 (1.48%) | 5600.00 | 5579.50 - 5802.30 | 0.7898 times | Thu 28 March 2024 | 5592.00 (6.65%) | 5243.10 | 5152.20 - 5631.80 | 1.1118 times | Fri 22 March 2024 | 5243.10 (0.04%) | 5241.15 | 5052.00 - 5318.95 | 0.9106 times | Fri 15 March 2024 | 5241.20 (3%) | 5120.25 | 4969.55 - 5280.00 | 1.2246 times | Thu 07 March 2024 | 5088.50 (-1.84%) | 5280.00 | 5005.00 - 5361.75 | 1.0686 times | Sat 02 March 2024 | 5183.75 (-2.87%) | 5301.10 | 5131.75 - 5428.05 | 0.9393 times | Fri 23 February 2024 | 5337.15 (1.26%) | 5276.00 | 5211.00 - 5437.95 | 0.6677 times | Fri 16 February 2024 | 5270.75 (-4.04%) | 5545.00 | 5031.35 - 5545.00 | 1.0673 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 5703.3 and 6478.8
| Monthly Target 1 | 5145.03 |
| Monthly Target 2 | 5486.07 |
| Monthly Target 3 | 5920.5333333333 |
| Monthly Target 4 | 6261.57 |
| Monthly Target 5 | 6696.03 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5827.10 (4.2%) | 5600.00 | 5579.50 - 6355.00 | 0.9227 times | Thu 28 March 2024 | 5592.00 (6.16%) | 5287.60 | 4969.55 - 5631.80 | 1.0105 times | Thu 29 February 2024 | 5267.75 (4.69%) | 5200.00 | 5031.35 - 5545.00 | 0.9567 times | Wed 31 January 2024 | 5031.65 (-2.11%) | 5175.00 | 4862.20 - 5404.40 | 0.9997 times | Fri 29 December 2023 | 5140.15 (11.48%) | 4649.00 | 4520.50 - 5319.05 | 1.1784 times | Thu 30 November 2023 | 4611.00 (12.9%) | 4092.00 | 4079.15 - 4839.25 | 0.8589 times | Tue 31 October 2023 | 4084.25 (-1.95%) | 4142.05 | 3972.05 - 4309.00 | 0.9258 times | Fri 29 September 2023 | 4165.30 (-3.84%) | 4331.95 | 4134.00 - 4578.80 | 1.0314 times | Thu 31 August 2023 | 4331.50 (-5.57%) | 4580.00 | 4146.35 - 4984.50 | 1.2879 times | Mon 31 July 2023 | 4587.10 (2.31%) | 4483.00 | 4325.05 - 4768.75 | 0.8281 times | Fri 30 June 2023 | 4483.65 (10.06%) | 4100.00 | 4081.75 - 4505.00 | 1.3534 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 5760.78 |
| 12 day DMA | 5870.49 |
| 20 day DMA | 5712.76 |
| 35 day DMA | 5474.15 |
| 50 day DMA | 5426.94 |
| 100 day DMA | 5227.67 |
| 150 day DMA | 4928.97 |
| 200 day DMA | 4817.25 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5802.39 | 5790.03 | 5784.87 |
| 12 day EMA | 5782.73 | 5774.67 | 5770 |
| 20 day EMA | 5704.26 | 5691.33 | 5679.86 |
| 35 day EMA | 5594.12 | 5580.4 | 5567.45 |
| 50 day EMA | 5444.79 | 5429.19 | 5414.05 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5760.78 | 5760.73 | 5795.37 |
| 12 day SMA | 5870.49 | 5852.73 | 5840.7 |
| 20 day SMA | 5712.76 | 5676.48 | 5641.21 |
| 35 day SMA | 5474.15 | 5459.51 | 5446.51 |
| 50 day SMA | 5426.94 | 5418.38 | 5409.48 |
| 100 day SMA | 5227.67 | 5215.37 | 5203.54 |
| 150 day SMA | 4928.97 | 4920.23 | 4911.63 |
| 200 day SMA | 4817.25 | 4810.5 | 4803.92 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5837.80 | 5819.55 | 5800.00 to 5909.25 | 0.38 times |
| 22 Mon | 5801.60 | 5721.00 | 5685.00 to 5894.95 | 0.92 times |
| 19 Fri | 5708.25 | 5700.15 | 5630.50 to 5730.65 | 1.25 times |
| 18 Thu | 5729.75 | 5800.10 | 5709.10 to 5826.55 | 1.24 times |
| 16 Tue | 5763.05 | 5799.90 | 5750.80 to 5847.75 | 1.21 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5876.80 | 5841.40 | 5827.05 to 5941.80 | 3.07 times |
| 22 Mon | 5835.00 | 5755.35 | 5716.10 to 5924.00 | 1.24 times |
| 19 Fri | 5743.70 | 5706.05 | 5670.10 to 5765.15 | 0.3 times |
| 18 Thu | 5771.20 | 5843.65 | 5753.00 to 5863.85 | 0.23 times |
| 16 Tue | 5801.65 | 5831.70 | 5795.80 to 5875.00 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5947.85 | 5915.00 | 5915.00 to 5947.85 | 1.07 times |
| 22 Mon | 5860.00 | 5812.95 | 5806.80 to 5903.55 | 1.07 times |
| 19 Fri | 5784.90 | 5720.00 | 5708.30 to 5785.00 | 1.07 times |
| 18 Thu | 5830.00 | 5836.80 | 5830.00 to 5886.30 | 0.93 times |
| 16 Tue | 5851.25 | 5888.00 | 5851.25 to 5888.00 | 0.87 times |
Option chain for Info Edge NAUKRI 25 Thu April 2024 expiry
InfoEdge NAUKRI Option strike: 6550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 468.00 | 0.03 |
| 22 Mon April 2024 | 2.50 | 468.00 | 0.03 |
| 19 Fri April 2024 | 6.30 | 468.00 | 0.03 |
| 18 Thu April 2024 | 6.30 | 468.00 | 0.03 |
InfoEdge NAUKRI Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 644.70 | 0.06 |
| 22 Mon April 2024 | 2.10 | 670.90 | 0.06 |
| 19 Fri April 2024 | 2.90 | 670.90 | 0.06 |
| 18 Thu April 2024 | 4.10 | 670.90 | 0.06 |
InfoEdge NAUKRI Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.00 | 452.30 | 0.03 |
| 22 Mon April 2024 | 2.95 | 452.30 | 0.03 |
| 19 Fri April 2024 | 3.50 | 452.30 | 0.03 |
| 18 Thu April 2024 | 5.05 | 452.30 | 0.02 |
InfoEdge NAUKRI Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 512.65 | 0.06 |
| 22 Mon April 2024 | 4.65 | 452.30 | 0.06 |
| 19 Fri April 2024 | 4.65 | 452.30 | 0.05 |
| 18 Thu April 2024 | 6.65 | 452.30 | 0.05 |
InfoEdge NAUKRI Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.35 | 430.00 | 0.07 |
| 22 Mon April 2024 | 4.35 | 500.00 | 0.07 |
| 19 Fri April 2024 | 4.90 | 640.00 | 0.07 |
| 18 Thu April 2024 | 8.35 | 571.25 | 0.08 |
InfoEdge NAUKRI Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.60 | 399.00 | 0.13 |
| 22 Mon April 2024 | 4.85 | 445.00 | 0.1 |
| 19 Fri April 2024 | 5.50 | 511.05 | 0.14 |
| 18 Thu April 2024 | 9.60 | 511.05 | 0.12 |
InfoEdge NAUKRI Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.90 | 349.10 | 0.25 |
| 22 Mon April 2024 | 6.30 | 380.15 | 0.21 |
| 19 Fri April 2024 | 6.25 | 503.20 | 0.27 |
| 18 Thu April 2024 | 12.30 | 433.00 | 0.23 |
InfoEdge NAUKRI Option strike: 6150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.05 | 301.25 | 0.44 |
| 22 Mon April 2024 | 8.25 | 345.00 | 0.47 |
| 19 Fri April 2024 | 5.05 | 450.00 | 0.53 |
| 18 Thu April 2024 | 14.35 | 400.40 | 0.53 |
InfoEdge NAUKRI Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.60 | 266.25 | 0.25 |
| 22 Mon April 2024 | 10.05 | 283.30 | 0.25 |
| 19 Fri April 2024 | 8.80 | 400.70 | 0.28 |
| 18 Thu April 2024 | 17.75 | 350.00 | 0.33 |
InfoEdge NAUKRI Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 11.30 | 239.90 | 0.31 |
| 22 Mon April 2024 | 13.05 | 239.90 | 0.27 |
| 19 Fri April 2024 | 10.35 | 357.60 | 0.19 |
| 18 Thu April 2024 | 21.70 | 313.35 | 0.26 |
InfoEdge NAUKRI Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.55 | 177.00 | 0.16 |
| 22 Mon April 2024 | 18.80 | 213.30 | 0.17 |
| 19 Fri April 2024 | 13.20 | 300.90 | 0.22 |
| 18 Thu April 2024 | 27.30 | 303.50 | 0.26 |
InfoEdge NAUKRI Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.80 | 131.75 | 0.19 |
| 22 Mon April 2024 | 23.25 | 178.25 | 0.23 |
| 19 Fri April 2024 | 17.80 | 277.30 | 0.42 |
| 18 Thu April 2024 | 34.00 | 250.00 | 0.46 |
InfoEdge NAUKRI Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 31.00 | 92.75 | 0.28 |
| 22 Mon April 2024 | 31.75 | 130.70 | 0.28 |
| 19 Fri April 2024 | 22.45 | 215.20 | 0.46 |
| 18 Thu April 2024 | 41.95 | 212.50 | 0.61 |
InfoEdge NAUKRI Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 47.45 | 57.60 | 0.25 |
| 22 Mon April 2024 | 45.20 | 85.00 | 0.22 |
| 19 Fri April 2024 | 30.05 | 171.90 | 0.26 |
| 18 Thu April 2024 | 54.50 | 171.00 | 0.49 |
InfoEdge NAUKRI Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 67.80 | 31.25 | 1.13 |
| 22 Mon April 2024 | 62.50 | 66.55 | 0.84 |
| 19 Fri April 2024 | 40.15 | 129.60 | 1.05 |
| 18 Thu April 2024 | 70.10 | 146.55 | 1.01 |
InfoEdge NAUKRI Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 107.25 | 18.10 | 1.26 |
| 22 Mon April 2024 | 82.75 | 41.40 | 1.35 |
| 19 Fri April 2024 | 53.80 | 97.65 | 1.2 |
| 18 Thu April 2024 | 86.05 | 107.40 | 1.83 |
InfoEdge NAUKRI Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 148.60 | 9.10 | 1.56 |
| 22 Mon April 2024 | 119.20 | 24.00 | 1.21 |
| 19 Fri April 2024 | 72.35 | 62.10 | 0.94 |
| 18 Thu April 2024 | 114.50 | 85.85 | 2.01 |
InfoEdge NAUKRI Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 237.35 | 5.70 | 3.18 |
| 22 Mon April 2024 | 175.70 | 16.00 | 4.82 |
| 19 Fri April 2024 | 102.30 | 41.40 | 3.46 |
| 18 Thu April 2024 | 140.60 | 60.00 | 8.1 |
InfoEdge NAUKRI Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 284.90 | 4.55 | 8.03 |
| 22 Mon April 2024 | 220.00 | 11.20 | 7.79 |
| 19 Fri April 2024 | 147.15 | 28.50 | 7.21 |
| 18 Thu April 2024 | 230.00 | 47.85 | 6.97 |
InfoEdge NAUKRI Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 305.10 | 4.25 | 10.75 |
| 22 Mon April 2024 | 290.25 | 8.75 | 9.18 |
| 19 Fri April 2024 | 169.80 | 18.25 | 7.54 |
| 18 Thu April 2024 | 248.95 | 35.85 | 6.57 |
InfoEdge NAUKRI Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 342.55 | 2.55 | 14 |
| 22 Mon April 2024 | 309.10 | 6.65 | 10.83 |
| 19 Fri April 2024 | 217.85 | 14.70 | 15.72 |
| 18 Thu April 2024 | 282.00 | 24.65 | 14 |
InfoEdge NAUKRI Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 418.50 | 1.95 | 1.78 |
| 22 Mon April 2024 | 362.00 | 5.00 | 1.9 |
| 19 Fri April 2024 | 331.00 | 11.90 | 2.19 |
| 18 Thu April 2024 | 331.00 | 17.15 | 1.9 |
InfoEdge NAUKRI Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 467.05 | 1.60 | 7.54 |
| 22 Mon April 2024 | 400.15 | 3.85 | 6.8 |
| 19 Fri April 2024 | 311.05 | 8.80 | 3.37 |
| 18 Thu April 2024 | 371.85 | 13.90 | 3.3 |
InfoEdge NAUKRI Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 460.70 | 1.30 | 1 |
| 22 Mon April 2024 | 460.70 | 3.15 | 1 |
| 19 Fri April 2024 | 630.00 | 6.75 | 1.05 |
| 18 Thu April 2024 | 630.00 | 10.15 | 0.8 |
InfoEdge NAUKRI Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 566.00 | 1.30 | 1.79 |
| 22 Mon April 2024 | 509.20 | 2.90 | 2.13 |
| 19 Fri April 2024 | 417.60 | 5.20 | 2.43 |
| 18 Thu April 2024 | 433.30 | 9.10 | 2.65 |
InfoEdge NAUKRI Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 466.70 | 0.20 | 9.33 |
| 22 Mon April 2024 | 466.70 | 3.70 | 9.67 |
| 19 Fri April 2024 | 466.70 | 3.70 | 9.67 |
| 18 Thu April 2024 | 420.00 | 7.55 | 10.67 |
InfoEdge NAUKRI Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 513.00 | 0.75 | 1.9 |
| 22 Mon April 2024 | 513.00 | 2.00 | 1.95 |
| 19 Fri April 2024 | 513.00 | 3.45 | 2.13 |
| 18 Thu April 2024 | 560.00 | 6.40 | 2.16 |
InfoEdge NAUKRI Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 710.00 | 0.90 | 9 |
| 22 Mon April 2024 | 710.00 | 1.50 | 10.18 |
| 19 Fri April 2024 | 710.00 | 2.45 | 13.27 |
| 18 Thu April 2024 | 648.20 | 3.75 | 16.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.