Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1321.1 and 1352.1
| Daily Target 1 | 1315.4 |
| Daily Target 2 | 1326.8 |
| Daily Target 3 | 1346.4 |
| Daily Target 4 | 1357.8 |
| Daily Target 5 | 1377.4 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1338.20 (-0.65%) | 1340.00 | 1335.00 - 1366.00 | 0.5089 times | Tue 16 December 2025 | 1346.90 (-1.08%) | 1352.50 | 1342.00 - 1365.20 | 1.0188 times | Mon 15 December 2025 | 1361.60 (-1.17%) | 1362.60 | 1345.30 - 1371.70 | 1.4105 times | Sat 13 December 2025 | 1377.70 (0%) | 1343.70 | 1343.50 - 1379.90 | 0.8991 times | Fri 12 December 2025 | 1377.70 (2.55%) | 1343.70 | 1343.50 - 1379.90 | 0.8991 times | Thu 11 December 2025 | 1343.50 (0.05%) | 1340.00 | 1326.00 - 1356.90 | 1.4917 times | Wed 10 December 2025 | 1342.80 (-2.43%) | 1365.50 | 1337.50 - 1379.00 | 0.833 times | Tue 09 December 2025 | 1376.30 (0.31%) | 1351.60 | 1344.30 - 1379.80 | 1.2656 times | Mon 08 December 2025 | 1372.10 (-1.2%) | 1386.70 | 1361.60 - 1391.00 | 1.0107 times | Fri 05 December 2025 | 1388.70 (-0.54%) | 1396.90 | 1382.20 - 1398.80 | 0.6625 times | Thu 04 December 2025 | 1396.20 (1.38%) | 1371.40 | 1371.30 - 1401.00 | 2.1029 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1318.25 and 1354.95
| Weekly Target 1 | 1311.6 |
| Weekly Target 2 | 1324.9 |
| Weekly Target 3 | 1348.3 |
| Weekly Target 4 | 1361.6 |
| Weekly Target 5 | 1385 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1338.20 (-2.87%) | 1362.60 | 1335.00 - 1371.70 | 0.4454 times | Sat 13 December 2025 | 1377.70 (-0.79%) | 1386.70 | 1326.00 - 1391.00 | 0.9701 times | Fri 05 December 2025 | 1388.70 (4.4%) | 1326.40 | 1326.40 - 1402.80 | 1.2688 times | Fri 28 November 2025 | 1330.20 (-0.76%) | 1340.90 | 1315.60 - 1365.60 | 1.0566 times | Fri 21 November 2025 | 1340.40 (1.28%) | 1329.00 | 1311.10 - 1374.00 | 0.8601 times | Fri 14 November 2025 | 1323.50 (-1.63%) | 1340.00 | 1311.50 - 1384.00 | 1.4601 times | Fri 07 November 2025 | 1345.40 (-2.39%) | 1375.00 | 1302.10 - 1375.00 | 0.7985 times | Fri 31 October 2025 | 1378.30 (0.04%) | 1384.60 | 1359.80 - 1408.20 | 0.9651 times | Fri 24 October 2025 | 1377.80 (3.73%) | 1335.80 | 1308.20 - 1419.90 | 1.3868 times | Fri 17 October 2025 | 1328.30 (-0.36%) | 1330.10 | 1317.30 - 1362.90 | 0.7886 times | Fri 10 October 2025 | 1333.10 (-0.06%) | 1334.00 | 1328.00 - 1393.90 | 1.0184 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1332.1 and 1408.9
| Monthly Target 1 | 1278.87 |
| Monthly Target 2 | 1308.53 |
| Monthly Target 3 | 1355.6666666667 |
| Monthly Target 4 | 1385.33 |
| Monthly Target 5 | 1432.47 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1338.20 (0.6%) | 1326.40 | 1326.00 - 1402.80 | 0.5606 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.8719 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.9579 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 1.2563 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.8384 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.757 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 1.3305 times | Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 0.8476 times | Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.27 times | Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.3099 times | Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.3036 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1360.42 |
| 12 day DMA | 1366.58 |
| 20 day DMA | 1359.02 |
| 35 day DMA | 1355.1 |
| 50 day DMA | 1353.37 |
| 100 day DMA | 1359.81 |
| 150 day DMA | 1392.7 |
| 200 day DMA | 2568.71 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.75 | 1360.02 | 1366.58 |
| 12 day EMA | 1358.68 | 1362.4 | 1365.22 |
| 20 day EMA | 1358.51 | 1360.65 | 1362.1 |
| 35 day EMA | 1356.73 | 1357.82 | 1358.46 |
| 50 day EMA | 1353.56 | 1354.19 | 1354.49 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.42 | 1361.48 | 1360.66 |
| 12 day SMA | 1366.58 | 1370.61 | 1372.13 |
| 20 day SMA | 1359.02 | 1360.38 | 1361.15 |
| 35 day SMA | 1355.1 | 1356.56 | 1357.67 |
| 50 day SMA | 1353.37 | 1354.28 | 1354.94 |
| 100 day SMA | 1359.81 | 1361 | 1362.28 |
| 150 day SMA | 1392.7 | 1393.8 | 1394.52 |
| 200 day SMA | 2568.71 | 2598.64 | 2627.67 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1343.20 | 1348.80 | 1339.30 to 1370.00 | 1.01 times |
| 16 Tue | 1348.90 | 1364.50 | 1346.20 to 1369.70 | 1.01 times |
| 15 Mon | 1365.90 | 1377.80 | 1351.60 to 1377.80 | 1.01 times |
| 12 Fri | 1383.50 | 1344.00 | 1344.00 to 1385.60 | 0.99 times |
| 11 Thu | 1350.30 | 1350.00 | 1331.90 to 1361.90 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1350.80 | 1358.00 | 1347.20 to 1379.00 | 1.37 times |
| 16 Tue | 1358.30 | 1365.80 | 1355.00 to 1378.10 | 1.12 times |
| 15 Mon | 1372.70 | 1374.10 | 1359.90 to 1376.50 | 1.01 times |
| 12 Fri | 1391.30 | 1364.00 | 1358.80 to 1393.10 | 0.88 times |
| 11 Thu | 1357.10 | 1352.40 | 1340.50 to 1368.70 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1358.20 | 1373.00 | 1356.50 to 1377.50 | 1.28 times |
| 16 Tue | 1370.00 | 1372.30 | 1365.00 to 1385.10 | 1.23 times |
| 15 Mon | 1380.50 | 1380.00 | 1373.00 to 1380.50 | 0.96 times |
| 12 Fri | 1400.20 | 1375.80 | 1375.00 to 1401.00 | 0.91 times |
| 11 Thu | 1363.60 | 1355.00 | 1351.00 to 1365.70 | 0.63 times |
Option chain for Info Edge NAUKRI 30 Tue December 2025 expiry
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 262.80 | 0.4 |
| 16 Tue December 2025 | 0.10 | 262.80 | 0.4 |
| 15 Mon December 2025 | 0.10 | 262.80 | 0.4 |
| 12 Fri December 2025 | 0.20 | 262.80 | 0.4 |
| 11 Thu December 2025 | 0.15 | 262.80 | 0.38 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.40 | 205.90 | 0.02 |
| 16 Tue December 2025 | 0.40 | 205.90 | 0.02 |
| 15 Mon December 2025 | 0.40 | 205.90 | 0.02 |
| 12 Fri December 2025 | 0.80 | 205.90 | 0.02 |
| 11 Thu December 2025 | 0.35 | 177.95 | 0.02 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.80 | 179.90 | 0.01 |
| 16 Tue December 2025 | 0.90 | 179.90 | 0.01 |
| 15 Mon December 2025 | 0.90 | 179.90 | 0.01 |
| 12 Fri December 2025 | 1.60 | 179.90 | 0.01 |
| 11 Thu December 2025 | 0.80 | 179.90 | 0.01 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.05 | 154.00 | 0.04 |
| 16 Tue December 2025 | 1.30 | 123.00 | 0.04 |
| 15 Mon December 2025 | 1.50 | 123.00 | 0.03 |
| 12 Fri December 2025 | 2.30 | 123.00 | 0.03 |
| 11 Thu December 2025 | 1.30 | 148.90 | 0.03 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.60 | 111.40 | 0.02 |
| 16 Tue December 2025 | 1.80 | 111.40 | 0.02 |
| 15 Mon December 2025 | 2.10 | 111.40 | 0.01 |
| 12 Fri December 2025 | 3.65 | 111.40 | 0.01 |
| 11 Thu December 2025 | 2.05 | 111.40 | 0.01 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.25 | 120.00 | 0.08 |
| 16 Tue December 2025 | 2.55 | 113.00 | 0.08 |
| 15 Mon December 2025 | 3.55 | 80.70 | 0.08 |
| 12 Fri December 2025 | 5.75 | 80.70 | 0.07 |
| 11 Thu December 2025 | 3.20 | 103.80 | 0.07 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.20 | 93.15 | 0.12 |
| 16 Tue December 2025 | 3.70 | 79.35 | 0.12 |
| 15 Mon December 2025 | 5.55 | 79.35 | 0.12 |
| 12 Fri December 2025 | 8.80 | 63.75 | 0.12 |
| 11 Thu December 2025 | 4.90 | 89.80 | 0.09 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.75 | 75.65 | 0.13 |
| 16 Tue December 2025 | 5.70 | 75.65 | 0.12 |
| 15 Mon December 2025 | 8.25 | 61.30 | 0.14 |
| 12 Fri December 2025 | 13.35 | 49.90 | 0.14 |
| 11 Thu December 2025 | 7.45 | 75.25 | 0.13 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.45 | 63.75 | 0.22 |
| 16 Tue December 2025 | 8.80 | 58.35 | 0.24 |
| 15 Mon December 2025 | 13.10 | 47.05 | 0.26 |
| 12 Fri December 2025 | 19.80 | 35.45 | 0.25 |
| 11 Thu December 2025 | 11.00 | 59.50 | 0.23 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.20 | 48.60 | 0.51 |
| 16 Tue December 2025 | 13.45 | 43.45 | 0.57 |
| 15 Mon December 2025 | 19.75 | 33.85 | 0.65 |
| 12 Fri December 2025 | 29.05 | 25.20 | 0.75 |
| 11 Thu December 2025 | 16.35 | 45.05 | 0.35 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.85 | 34.25 | 0.68 |
| 16 Tue December 2025 | 20.30 | 31.40 | 0.71 |
| 15 Mon December 2025 | 29.15 | 23.00 | 0.78 |
| 12 Fri December 2025 | 40.55 | 17.15 | 1.15 |
| 11 Thu December 2025 | 24.60 | 31.95 | 0.93 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 26.10 | 23.15 | 0.83 |
| 16 Tue December 2025 | 30.15 | 19.70 | 0.93 |
| 15 Mon December 2025 | 40.40 | 14.85 | 1.09 |
| 12 Fri December 2025 | 54.45 | 11.15 | 1.17 |
| 11 Thu December 2025 | 33.60 | 22.70 | 0.92 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 37.60 | 14.65 | 2.64 |
| 16 Tue December 2025 | 42.05 | 12.80 | 3.04 |
| 15 Mon December 2025 | 70.85 | 9.50 | 2.92 |
| 12 Fri December 2025 | 70.85 | 7.15 | 2.89 |
| 11 Thu December 2025 | 47.25 | 14.65 | 2.5 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 58.00 | 9.20 | 6.56 |
| 16 Tue December 2025 | 58.00 | 8.20 | 6.68 |
| 15 Mon December 2025 | 70.60 | 5.95 | 6.44 |
| 12 Fri December 2025 | 88.45 | 4.75 | 6.15 |
| 11 Thu December 2025 | 60.25 | 9.90 | 4.71 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 74.00 | 5.40 | 31.42 |
| 16 Tue December 2025 | 74.00 | 4.30 | 29.81 |
| 15 Mon December 2025 | 106.15 | 3.75 | 32 |
| 12 Fri December 2025 | 106.15 | 3.05 | 31.85 |
| 11 Thu December 2025 | 77.20 | 6.10 | 29.67 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 106.90 | 3.35 | 174 |
| 16 Tue December 2025 | 106.90 | 3.15 | 170.33 |
| 15 Mon December 2025 | 106.90 | 2.60 | 155.67 |
| 12 Fri December 2025 | 95.60 | 2.15 | 153.33 |
| 11 Thu December 2025 | 95.60 | 3.90 | 155 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 131.10 | 1.70 | 30.11 |
| 16 Tue December 2025 | 131.10 | 1.55 | 31.44 |
| 15 Mon December 2025 | 131.10 | 1.35 | 31.33 |
| 12 Fri December 2025 | 131.10 | 1.10 | 29.22 |
| 11 Thu December 2025 | 131.10 | 1.50 | 29.89 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 197.45 | 1.30 | 45 |
| 16 Tue December 2025 | 197.45 | 1.25 | 44.83 |
| 15 Mon December 2025 | 197.45 | 0.85 | 34.17 |
| 12 Fri December 2025 | 197.45 | 0.85 | 34.17 |
| 11 Thu December 2025 | 197.45 | 1.10 | 37.17 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 236.65 | 0.85 | 202 |
| 16 Tue December 2025 | 236.65 | 0.90 | 205 |
| 15 Mon December 2025 | 236.65 | 0.35 | 160 |
| 12 Fri December 2025 | 236.65 | 0.35 | 160 |
| 11 Thu December 2025 | 236.65 | 0.35 | 160 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 240.00 | 0.30 | 1 |
| 16 Tue December 2025 | 240.00 | 0.30 | 1 |
| 15 Mon December 2025 | 240.00 | 0.30 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.