Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Current intraday price of Info Edge (India) Limited NAUKRI is 6545.300 at 15:44 Fri 11 April 2025
Stock opened at 6650.000 and moved inside a range of 6453.800 and 6650.000
Hourly intraday price targets for Info Edge (India) Limited NAUKRI can be 6401.45 on downside and 6597.65 on upper side.
| Intraday target 1: | 6353.5 |
| Intraday target 2: | 6449.4 |
| Intraday target 3: | 6549.7 |
| Intraday target 4: | 6645.6 |
| Intraday target 5: | 6745.9 |
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 6401.45 and 6597.65
| Daily Target 1 | 6353.5 |
| Daily Target 2 | 6449.4 |
| Daily Target 3 | 6549.7 |
| Daily Target 4 | 6645.6 |
| Daily Target 5 | 6745.9 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6545.30 (2.16%) | 6650.00 | 6453.80 - 6650.00 | 0.9558 times |
| Wed 09 April 2025 | 6406.75 (-3.55%) | 6575.25 | 6316.15 - 6575.25 | 1.0749 times |
| Tue 08 April 2025 | 6642.65 (4.2%) | 6459.95 | 6338.00 - 6710.00 | 1.3557 times |
| Mon 07 April 2025 | 6374.80 (-0.34%) | 5785.00 | 5785.00 - 6427.95 | 0.8157 times |
| Fri 04 April 2025 | 6396.60 (-5.02%) | 6716.00 | 6325.10 - 6716.00 | 0.879 times |
| Thu 03 April 2025 | 6734.40 (-2.8%) | 6880.00 | 6619.90 - 6891.95 | 1.1282 times |
| Wed 02 April 2025 | 6928.65 (1.82%) | 6775.00 | 6756.55 - 6969.85 | 0.8275 times |
| Tue 01 April 2025 | 6804.90 (-5.24%) | 7181.40 | 6778.50 - 7181.40 | 0.6688 times |
| Fri 28 March 2025 | 7181.40 (-0.46%) | 7220.00 | 7112.00 - 7313.75 | 1.2209 times |
| Thu 27 March 2025 | 7214.60 (2.42%) | 7000.00 | 6956.05 - 7249.95 | 1.0735 times |
| Wed 26 March 2025 | 7044.35 (-1.42%) | 7181.10 | 7000.00 - 7213.05 | 0.6212 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 6165.15 and 7090.15
| Weekly Target 1 | 5421.77 |
| Weekly Target 2 | 5983.53 |
| Weekly Target 3 | 6346.7666666667 |
| Weekly Target 4 | 6908.53 |
| Weekly Target 5 | 7271.77 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6545.30 (2.32%) | 5785.00 | 5785.00 - 6710.00 | 1.0381 times |
| Fri 04 April 2025 | 6396.60 (-10.93%) | 7181.40 | 6325.10 - 7181.40 | 0.8655 times |
| Fri 28 March 2025 | 7181.40 (3.84%) | 6997.00 | 6930.35 - 7429.90 | 1.3172 times |
| Fri 21 March 2025 | 6916.00 (8.36%) | 6421.05 | 6352.85 - 6936.45 | 0.9629 times |
| Thu 13 March 2025 | 6382.55 (-6.6%) | 6833.85 | 6349.55 - 6908.50 | 0.916 times |
| Fri 07 March 2025 | 6833.85 (-2.27%) | 6973.50 | 6662.45 - 7068.80 | 0.8935 times |
| Fri 28 February 2025 | 6992.65 (-7.22%) | 7455.00 | 6901.00 - 7465.00 | 1.4046 times |
| Fri 21 February 2025 | 7537.10 (0.69%) | 7400.10 | 7226.75 - 7831.95 | 0.689 times |
| Fri 14 February 2025 | 7485.50 (-4.77%) | 7884.00 | 7398.05 - 8000.00 | 0.7561 times |
| Fri 07 February 2025 | 7860.10 (1.77%) | 7740.10 | 7634.90 - 8185.00 | 1.1571 times |
| Fri 31 January 2025 | 7723.70 (3.71%) | 7397.00 | 6940.10 - 7750.00 | 1.15 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 5466.95 and 6863.35
| Monthly Target 1 | 5107.5 |
| Monthly Target 2 | 5826.4 |
| Monthly Target 3 | 6503.9 |
| Monthly Target 4 | 7222.8 |
| Monthly Target 5 | 7900.3 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6545.30 (-8.86%) | 7181.40 | 5785.00 - 7181.40 | 0.5264 times |
| Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 1.1309 times |
| Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 1.108 times |
| Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 1.4107 times |
| Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 1.0623 times |
| Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 1.0248 times |
| Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.7764 times |
| Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.8767 times |
| Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 1.11 times |
| Wed 31 July 2024 | 7027.25 (3.56%) | 6750.10 | 6569.10 - 7260.50 | 0.9738 times |
| Fri 28 June 2024 | 6785.85 (19.11%) | 6088.00 | 5250.00 - 6819.95 | 1.0994 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 6473.22 |
| 12 day DMA | 6785.01 |
| 20 day DMA | 6754.61 |
| 35 day DMA | 6909.87 |
| 50 day DMA | 7129.03 |
| 100 day DMA | 7670.06 |
| 150 day DMA | 7739.66 |
| 200 day DMA | 7570.62 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6548.81 | 6550.56 | 6622.46 |
| 12 day EMA | 6674.07 | 6697.48 | 6750.32 |
| 20 day EMA | 6764.29 | 6787.33 | 6827.37 |
| 35 day EMA | 6938.14 | 6961.27 | 6993.92 |
| 50 day EMA | 7081.36 | 7103.23 | 7131.65 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6473.22 | 6511.04 | 6615.42 |
| 12 day SMA | 6785.01 | 6831.3 | 6873.74 |
| 20 day SMA | 6754.61 | 6762.2 | 6771.26 |
| 35 day SMA | 6909.87 | 6932.55 | 6963.37 |
| 50 day SMA | 7129.03 | 7138.32 | 7159.12 |
| 100 day SMA | 7670.06 | 7680.75 | 7694.9 |
| 150 day SMA | 7739.66 | 7745.66 | 7753.39 |
| 200 day SMA | 7570.62 | 7569.81 | 7569.19 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 6544.25 | 6545.25 | 6475.90 to 6650.00 | 1.02 times |
| 09 Wed | 6430.50 | 6575.65 | 6320.00 to 6575.65 | 1.02 times |
| 08 Tue | 6656.50 | 6484.00 | 6361.65 to 6729.00 | 1 times |
| 07 Mon | 6385.05 | 5900.00 | 5807.50 to 6430.00 | 1 times |
| 04 Fri | 6418.40 | 6725.00 | 6346.90 to 6725.00 | 0.96 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 6583.55 | 6570.55 | 6519.65 to 6643.40 | 1.2 times |
| 09 Wed | 6473.70 | 6620.00 | 6360.00 to 6620.00 | 1.15 times |
| 08 Tue | 6699.90 | 6553.85 | 6410.55 to 6767.00 | 1.02 times |
| 07 Mon | 6431.55 | 6025.00 | 5996.10 to 6462.10 | 0.86 times |
| 04 Fri | 6457.30 | 6727.60 | 6398.00 to 6731.35 | 0.78 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 6621.00 | 6630.00 | 6621.00 to 6638.85 | 1.06 times |
| 09 Wed | 6520.00 | 6546.00 | 6462.00 to 6546.00 | 1.11 times |
| 08 Tue | 6733.60 | 6600.00 | 6461.95 to 6800.00 | 0.97 times |
| 07 Mon | 6460.00 | 6220.00 | 6199.40 to 6460.00 | 0.92 times |
| 04 Fri | 6504.95 | 6675.55 | 6430.70 to 6675.60 | 0.94 times |
Option chain for Info Edge NAUKRI 24 Thu April 2025 expiry
InfoEdge NAUKRI Option strike: 8400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6.15 | 1250.00 | 0 |
| 09 Wed April 2025 | 5.00 | 1250.00 | 0 |
| 08 Tue April 2025 | 9.45 | 1250.00 | 0 |
| 07 Mon April 2025 | 7.95 | 1250.00 | 0 |
InfoEdge NAUKRI Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6.75 | 1750.00 | 0.14 |
| 09 Wed April 2025 | 5.80 | 1750.00 | 0.15 |
| 08 Tue April 2025 | 13.95 | 1750.00 | 0.15 |
| 07 Mon April 2025 | 14.20 | 1750.00 | 0.15 |
InfoEdge NAUKRI Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 13.15 | 922.05 | 0.01 |
| 09 Wed April 2025 | 14.05 | 922.05 | 0.01 |
| 08 Tue April 2025 | 33.45 | 922.05 | 0.01 |
| 07 Mon April 2025 | 30.15 | 505.25 | 0.01 |
InfoEdge NAUKRI Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 16.65 | 880.25 | 0.09 |
| 09 Wed April 2025 | 18.70 | 880.25 | 0.08 |
| 08 Tue April 2025 | 43.55 | 880.25 | 0.08 |
| 07 Mon April 2025 | 38.65 | 1157.60 | 0.07 |
InfoEdge NAUKRI Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 22.45 | 836.05 | 0.11 |
| 09 Wed April 2025 | 24.95 | 773.70 | 0.09 |
| 08 Tue April 2025 | 54.05 | 773.70 | 0.09 |
| 07 Mon April 2025 | 43.90 | 1068.45 | 0.13 |
InfoEdge NAUKRI Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 30.10 | 760.05 | 0.12 |
| 09 Wed April 2025 | 32.70 | 683.35 | 0.12 |
| 08 Tue April 2025 | 68.90 | 683.35 | 0.11 |
| 07 Mon April 2025 | 56.35 | 958.40 | 0.09 |
InfoEdge NAUKRI Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 38.95 | 700.05 | 0.11 |
| 09 Wed April 2025 | 42.55 | 649.15 | 0.12 |
| 08 Tue April 2025 | 86.25 | 649.15 | 0.13 |
| 07 Mon April 2025 | 67.05 | 870.00 | 0.1 |
InfoEdge NAUKRI Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 51.75 | 614.05 | 0.23 |
| 09 Wed April 2025 | 54.80 | 712.60 | 0.28 |
| 08 Tue April 2025 | 108.00 | 562.10 | 0.35 |
| 07 Mon April 2025 | 76.90 | 813.55 | 0.3 |
InfoEdge NAUKRI Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 68.20 | 521.20 | 0.39 |
| 09 Wed April 2025 | 70.75 | 665.10 | 0.48 |
| 08 Tue April 2025 | 134.65 | 487.45 | 0.65 |
| 07 Mon April 2025 | 92.95 | 709.75 | 0.56 |
InfoEdge NAUKRI Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 88.80 | 445.00 | 0.63 |
| 09 Wed April 2025 | 89.15 | 546.40 | 0.5 |
| 08 Tue April 2025 | 167.50 | 410.15 | 0.63 |
| 07 Mon April 2025 | 114.75 | 644.05 | 0.8 |
InfoEdge NAUKRI Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 116.00 | 372.40 | 0.41 |
| 09 Wed April 2025 | 113.65 | 485.10 | 0.43 |
| 08 Tue April 2025 | 206.25 | 351.05 | 0.51 |
| 07 Mon April 2025 | 136.75 | 547.95 | 0.82 |
InfoEdge NAUKRI Option strike: 6700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 150.15 | 307.65 | 0.21 |
| 09 Wed April 2025 | 143.50 | 410.05 | 0.19 |
| 08 Tue April 2025 | 251.50 | 296.40 | 0.18 |
| 07 Mon April 2025 | 169.65 | 484.70 | 0.51 |
InfoEdge NAUKRI Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 189.90 | 248.55 | 0.6 |
| 09 Wed April 2025 | 178.50 | 345.30 | 0.77 |
| 08 Tue April 2025 | 300.60 | 244.35 | 1.59 |
| 07 Mon April 2025 | 198.65 | 419.30 | 1.52 |
InfoEdge NAUKRI Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 241.25 | 197.40 | 0.98 |
| 09 Wed April 2025 | 221.30 | 289.55 | 0.78 |
| 08 Tue April 2025 | 357.45 | 202.15 | 1.03 |
| 07 Mon April 2025 | 238.75 | 356.40 | 0.84 |
InfoEdge NAUKRI Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 299.45 | 156.50 | 1.1 |
| 09 Wed April 2025 | 270.60 | 237.25 | 1.06 |
| 08 Tue April 2025 | 419.70 | 164.40 | 1.41 |
| 07 Mon April 2025 | 288.25 | 307.70 | 1.13 |
InfoEdge NAUKRI Option strike: 6300.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 364.00 | 123.45 | 0.99 |
| 09 Wed April 2025 | 328.55 | 193.20 | 1.14 |
| 08 Tue April 2025 | 490.60 | 134.10 | 1.1 |
| 07 Mon April 2025 | 337.85 | 262.75 | 0.88 |
InfoEdge NAUKRI Option strike: 6200.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 435.75 | 97.05 | 5.31 |
| 09 Wed April 2025 | 392.30 | 158.95 | 5.32 |
| 08 Tue April 2025 | 560.85 | 112.65 | 3.34 |
| 07 Mon April 2025 | 397.90 | 222.40 | 3.67 |
InfoEdge NAUKRI Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 519.95 | 75.30 | 5.47 |
| 09 Wed April 2025 | 458.75 | 129.35 | 6.75 |
| 08 Tue April 2025 | 631.25 | 90.10 | 3.26 |
| 07 Mon April 2025 | 473.75 | 189.90 | 2.92 |
InfoEdge NAUKRI Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 595.00 | 59.05 | 17.57 |
| 09 Wed April 2025 | 550.00 | 104.90 | 14.92 |
| 08 Tue April 2025 | 718.80 | 73.60 | 16.28 |
| 07 Mon April 2025 | 554.65 | 162.50 | 17.29 |
InfoEdge NAUKRI Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 680.00 | 46.15 | 13.57 |
| 09 Wed April 2025 | 595.75 | 85.20 | 10.21 |
| 08 Tue April 2025 | 626.95 | 61.70 | 12.75 |
| 07 Mon April 2025 | 638.15 | 138.30 | 13.5 |
InfoEdge NAUKRI Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 783.75 | 36.05 | 43.5 |
| 09 Wed April 2025 | 717.75 | 69.10 | 37.57 |
| 08 Tue April 2025 | 730.90 | 51.40 | 46.4 |
| 07 Mon April 2025 | 558.00 | 119.80 | 68.33 |
InfoEdge NAUKRI Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 830.55 | 28.95 | 12.62 |
| 09 Wed April 2025 | 830.55 | 57.30 | 12.92 |
| 08 Tue April 2025 | 743.60 | 44.60 | 12.92 |
| 07 Mon April 2025 | 743.60 | 103.00 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.