Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1298.25 and 1334.65
| Daily Target 1 | 1291.07 |
| Daily Target 2 | 1305.43 |
| Daily Target 3 | 1327.4666666667 |
| Daily Target 4 | 1341.83 |
| Daily Target 5 | 1363.87 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1319.80 (-0.77%) | 1330.50 | 1313.10 - 1349.50 | 0.4611 times | Thu 03 September 2026 | 1330.00 (-1.02%) | 1343.70 | 1320.20 - 1348.90 | 0.3735 times | Wed 02 September 2026 | 1343.70 (-0.91%) | 1330.10 | 1314.80 - 1352.40 | 1.2073 times | Tue 01 September 2026 | 1356.00 (3.27%) | 1335.00 | 1327.20 - 1371.70 | 1.2968 times | Mon 31 August 2026 | 1313.00 (-3.03%) | 1354.00 | 1313.00 - 1358.00 | 1.9439 times | Fri 28 August 2026 | 1354.00 (1.8%) | 1339.00 | 1339.00 - 1369.40 | 1.4992 times | Thu 27 August 2026 | 1330.00 (0.49%) | 1319.60 | 1318.00 - 1345.60 | 0.8147 times | Wed 26 August 2026 | 1323.50 (-1.96%) | 1349.20 | 1322.00 - 1350.90 | 0.6679 times | Tue 25 August 2026 | 1350.00 (0.07%) | 1345.70 | 1328.10 - 1350.00 | 0.8046 times | Mon 24 August 2026 | 1349.00 (-0.08%) | 1348.00 | 1336.70 - 1360.00 | 0.931 times | Fri 21 August 2026 | 1350.10 (-0.79%) | 1367.80 | 1345.20 - 1367.80 | 0.4976 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1287.05 and 1345.75
| Weekly Target 1 | 1276.13 |
| Weekly Target 2 | 1297.97 |
| Weekly Target 3 | 1334.8333333333 |
| Weekly Target 4 | 1356.67 |
| Weekly Target 5 | 1393.53 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1319.80 (-2.53%) | 1354.00 | 1313.00 - 1371.70 | 0.5459 times | Fri 28 August 2026 | 1354.00 (0.29%) | 1348.00 | 1318.00 - 1369.40 | 0.4875 times | Fri 21 August 2026 | 1350.10 (0.53%) | 1341.00 | 1331.10 - 1390.10 | 0.626 times | Fri 14 August 2026 | 1343.00 (9.61%) | 1240.10 | 1236.70 - 1391.00 | 1.6924 times | Fri 07 August 2026 | 1225.30 (-0.08%) | 1231.80 | 1222.60 - 1277.90 | 0.4481 times | Fri 31 July 2026 | 1226.25 (5.21%) | 1171.45 | 1171.45 - 1268.90 | 0.961 times | Fri 24 July 2026 | 1165.50 (-1.83%) | 1185.00 | 1140.00 - 1223.50 | 0.9641 times | Fri 17 July 2026 | 1187.25 (-1.4%) | 1191.00 | 1175.00 - 1220.50 | 0.5305 times | Fri 10 July 2026 | 1204.05 (16.37%) | 1034.65 | 1012.80 - 1229.10 | 3.0543 times | Fri 03 July 2026 | 1034.65 (5.7%) | 988.75 | 970.00 - 1055.10 | 0.6903 times | Thu 25 June 2026 | 978.85 (-0.55%) | 985.00 | 976.30 - 1024.80 | 1.0336 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1287.15 and 1345.75
| Monthly Target 1 | 1276.27 |
| Monthly Target 2 | 1298.03 |
| Monthly Target 3 | 1334.8666666667 |
| Monthly Target 4 | 1356.63 |
| Monthly Target 5 | 1393.47 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1319.80 (0.52%) | 1335.00 | 1313.10 - 1371.70 | 0.1089 times | Mon 31 August 2026 | 1313.00 (7.07%) | 1231.80 | 1222.60 - 1391.00 | 1.0907 times | Fri 31 July 2026 | 1226.25 (25.38%) | 975.00 | 974.60 - 1268.90 | 1.8808 times | Tue 30 June 2026 | 978.00 (-1.71%) | 1005.00 | 949.05 - 1029.00 | 0.9924 times | Fri 29 May 2026 | 995.00 (2.28%) | 976.15 | 908.30 - 1047.80 | 1.5835 times | Thu 30 April 2026 | 972.85 (0.53%) | 984.90 | 960.00 - 1080.90 | 0.9519 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.1573 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.2131 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.5892 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.4322 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.4923 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1332.5 |
| 12 day DMA | 1340 |
| 20 day DMA | 1342.52 |
| 35 day DMA | 1290.26 |
| 50 day DMA | 1238.14 |
| 100 day DMA | 1112.71 |
| 150 day DMA | 1094.62 |
| 200 day DMA | 1156.83 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.86 | 1337.89 | 1341.83 |
| 12 day EMA | 1333.71 | 1336.24 | 1337.37 |
| 20 day EMA | 1320.63 | 1320.72 | 1319.74 |
| 35 day EMA | 1278.29 | 1275.85 | 1272.66 |
| 50 day EMA | 1227.49 | 1223.72 | 1219.38 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.5 | 1339.34 | 1339.34 |
| 12 day SMA | 1340 | 1344.88 | 1346.96 |
| 20 day SMA | 1342.52 | 1337.8 | 1333.3 |
| 35 day SMA | 1290.26 | 1286.47 | 1282.96 |
| 50 day SMA | 1238.14 | 1231.32 | 1224.92 |
| 100 day SMA | 1112.71 | 1109.45 | 1106.06 |
| 150 day SMA | 1094.62 | 1094.49 | 1094.15 |
| 200 day SMA | 1156.83 | 1156.85 | 1156.93 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1324.90 | 1342.30 | 1321.70 to 1356.70 | 1.01 times |
| 03 Thu | 1339.80 | 1344.00 | 1328.20 to 1359.50 | 1 times |
| 02 Wed | 1350.40 | 1353.50 | 1323.00 to 1355.80 | 1 times |
| 01 Tue | 1359.60 | 1350.60 | 1337.60 to 1377.90 | 0.99 times |
| 31 Mon | 1361.90 | 1356.80 | 1337.40 to 1374.20 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1330.40 | 1360.80 | 1330.40 to 1360.90 | 1.04 times |
| 03 Thu | 1344.80 | 1345.00 | 1337.00 to 1350.50 | 1.02 times |
| 02 Wed | 1354.80 | 1353.70 | 1330.70 to 1359.60 | 1 times |
| 01 Tue | 1364.60 | 1358.00 | 1358.00 to 1382.00 | 0.98 times |
| 31 Mon | 1363.50 | 1357.60 | 1348.40 to 1380.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1351.70 | 1351.70 | 1351.70 to 1351.70 | 1.16 times |
| 03 Thu | 1364.50 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 02 Wed | 1364.50 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 01 Tue | 1364.50 | 1368.70 | 1364.50 to 1381.90 | 1.05 times |
| 31 Mon | 1365.70 | 1365.70 | 1365.70 to 1365.70 | 0.7 times |
Option chain for Info Edge NAUKRI 29 Tue September 2026 expiry
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 179.75 | 0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 149.75 | 0.06 |
| 03 Thu September 2026 | 2.30 | 149.75 | 0.05 |
| 02 Wed September 2026 | 2.80 | 149.75 | 0.03 |
| 01 Tue September 2026 | 3.80 | 149.75 | 0.02 |
| 31 Mon August 2026 | 4.05 | 149.75 | 0.04 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.60 | 147.35 | 0.07 |
| 03 Thu September 2026 | 3.80 | 124.85 | 0.05 |
| 02 Wed September 2026 | 3.85 | 124.85 | 0.05 |
| 01 Tue September 2026 | 5.40 | 124.85 | 0.04 |
| 31 Mon August 2026 | 5.75 | 128.25 | 0.1 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.90 | 129.10 | 0.01 |
| 03 Thu September 2026 | 4.75 | 107.15 | 0.01 |
| 02 Wed September 2026 | 5.60 | 107.15 | 0.01 |
| 01 Tue September 2026 | 7.30 | 107.15 | 0.01 |
| 31 Mon August 2026 | 7.70 | 123.25 | 0.01 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.55 | 100.00 | 0.11 |
| 03 Thu September 2026 | 7.05 | 100.00 | 0.1 |
| 02 Wed September 2026 | 8.10 | 100.00 | 0.1 |
| 01 Tue September 2026 | 10.55 | 100.00 | 0.09 |
| 31 Mon August 2026 | 11.05 | 100.00 | 0.11 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.95 | 93.70 | 0.08 |
| 03 Thu September 2026 | 10.30 | 75.30 | 0.11 |
| 02 Wed September 2026 | 11.85 | 75.30 | 0.11 |
| 01 Tue September 2026 | 14.70 | 75.30 | 0.1 |
| 31 Mon August 2026 | 15.45 | 75.30 | 0.11 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.30 | 86.35 | 0.06 |
| 03 Thu September 2026 | 14.30 | 71.00 | 0.07 |
| 02 Wed September 2026 | 16.80 | 66.60 | 0.08 |
| 01 Tue September 2026 | 20.15 | 62.90 | 0.09 |
| 31 Mon August 2026 | 21.90 | 70.00 | 0.12 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.70 | 70.25 | 0.06 |
| 03 Thu September 2026 | 19.60 | 57.20 | 0.05 |
| 02 Wed September 2026 | 23.00 | 53.10 | 0.05 |
| 01 Tue September 2026 | 27.30 | 47.75 | 0.06 |
| 31 Mon August 2026 | 29.50 | 49.80 | 0.06 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.70 | 56.05 | 0.37 |
| 03 Thu September 2026 | 26.95 | 46.20 | 0.44 |
| 02 Wed September 2026 | 30.90 | 41.40 | 0.48 |
| 01 Tue September 2026 | 36.15 | 37.05 | 0.56 |
| 31 Mon August 2026 | 38.90 | 34.75 | 0.42 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 28.70 | 43.05 | 0.85 |
| 03 Thu September 2026 | 36.45 | 34.95 | 0.69 |
| 02 Wed September 2026 | 41.25 | 31.35 | 0.88 |
| 01 Tue September 2026 | 47.05 | 27.65 | 1.26 |
| 31 Mon August 2026 | 48.70 | 27.00 | 1.22 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.20 | 32.65 | 1.7 |
| 03 Thu September 2026 | 47.20 | 26.40 | 2.07 |
| 02 Wed September 2026 | 53.30 | 23.15 | 1.58 |
| 01 Tue September 2026 | 59.30 | 20.05 | 1.59 |
| 31 Mon August 2026 | 64.50 | 19.90 | 1.62 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 49.65 | 23.85 | 2.23 |
| 03 Thu September 2026 | 59.85 | 19.20 | 2.97 |
| 02 Wed September 2026 | 67.20 | 16.90 | 3.35 |
| 01 Tue September 2026 | 72.85 | 14.25 | 3.47 |
| 31 Mon August 2026 | 70.45 | 14.20 | 5.13 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 81.90 | 17.05 | 10 |
| 03 Thu September 2026 | 81.90 | 13.75 | 7.93 |
| 02 Wed September 2026 | 81.90 | 12.30 | 7.73 |
| 01 Tue September 2026 | 77.90 | 9.90 | 7.47 |
| 31 Mon August 2026 | 77.90 | 9.45 | 7.8 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 101.60 | 11.95 | 1.56 |
| 03 Thu September 2026 | 101.60 | 9.75 | 1.53 |
| 02 Wed September 2026 | 101.60 | 8.90 | 1.68 |
| 01 Tue September 2026 | 101.60 | 6.80 | 1.12 |
| 31 Mon August 2026 | 101.60 | 6.25 | 1.53 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 115.25 | 8.05 | 7 |
| 03 Thu September 2026 | 115.25 | 7.00 | 6.8 |
| 02 Wed September 2026 | 115.25 | 6.30 | 6.6 |
| 01 Tue September 2026 | 115.25 | 4.60 | 6.1 |
| 31 Mon August 2026 | 115.25 | 4.70 | 5.5 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 132.70 | 5.55 | 9.89 |
| 03 Thu September 2026 | 132.70 | 5.00 | 5.16 |
| 02 Wed September 2026 | 132.70 | 4.55 | 6.11 |
| 01 Tue September 2026 | 132.70 | 3.25 | 2.63 |
| 31 Mon August 2026 | 132.70 | 3.05 | 1.16 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 157.30 | 3.90 | 10.83 |
| 03 Thu September 2026 | 157.30 | 3.70 | 10.59 |
| 02 Wed September 2026 | 157.30 | 3.60 | 17 |
| 01 Tue September 2026 | 157.30 | 1.60 | 8.52 |
| 31 Mon August 2026 | 157.30 | 2.10 | 7.38 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 169.45 | 2.00 | 3.5 |
| 03 Thu September 2026 | 192.15 | 3.15 | 1.75 |
| 02 Wed September 2026 | 192.15 | 3.15 | 1.75 |
| 01 Tue September 2026 | 192.15 | 1.10 | 1.63 |
| 31 Mon August 2026 | 192.15 | 4.60 | 2 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 224.10 | 5.20 | 0.25 |
| 03 Thu September 2026 | 224.10 | 5.20 | 0.25 |
| 02 Wed September 2026 | 224.10 | 5.20 | 0.25 |
| 01 Tue September 2026 | 224.10 | 5.20 | 0.25 |
| 31 Mon August 2026 | 224.10 | 5.20 | 0.25 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 259.00 | 0.80 | 1.33 |
| 03 Thu September 2026 | 259.00 | 0.80 | 1.33 |
| 02 Wed September 2026 | 259.00 | 0.80 | 1.33 |
| 01 Tue September 2026 | 259.00 | 0.80 | 1.33 |
| 31 Mon August 2026 | 259.00 | 0.80 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.