Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Current intraday price of Info Edge (India) Limited NAUKRI is 1505.900 at 15:44 Wed 11 June 2025
Stock opened at 1537.000 and moved inside a range of 1502.900 and 1539.900
Hourly intraday price targets for Info Edge (India) Limited NAUKRI can be 1485.9 on downside and 1522.9 on upper side.
| Intraday target 1: | 1479.23 |
| Intraday target 2: | 1492.57 |
| Intraday target 3: | 1516.2333333333 |
| Intraday target 4: | 1529.57 |
| Intraday target 5: | 1553.23 |
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1485.9 and 1522.9
| Daily Target 1 | 1479.23 |
| Daily Target 2 | 1492.57 |
| Daily Target 3 | 1516.2333333333 |
| Daily Target 4 | 1529.57 |
| Daily Target 5 | 1553.23 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1505.90 (-1.89%) | 1537.00 | 1502.90 - 1539.90 | 1.2866 times |
| Tue 10 June 2025 | 1534.90 (1%) | 1524.00 | 1510.50 - 1550.00 | 0.5787 times |
| Mon 09 June 2025 | 1519.70 (0.83%) | 1510.00 | 1502.40 - 1541.20 | 0.8737 times |
| Fri 06 June 2025 | 1507.20 (2.22%) | 1468.10 | 1468.00 - 1510.60 | 1.0515 times |
| Thu 05 June 2025 | 1474.40 (4.52%) | 1414.90 | 1408.80 - 1481.00 | 1.5893 times |
| Wed 04 June 2025 | 1410.60 (-1.03%) | 1420.00 | 1396.10 - 1425.30 | 0.842 times |
| Tue 03 June 2025 | 1425.30 (-0.38%) | 1431.00 | 1415.00 - 1439.70 | 0.5226 times |
| Mon 02 June 2025 | 1430.80 (0.23%) | 1411.00 | 1400.00 - 1438.90 | 0.8636 times |
| Fri 30 May 2025 | 1427.50 (-1.42%) | 1450.00 | 1415.00 - 1460.00 | 1.7196 times |
| Thu 29 May 2025 | 1448.00 (1.05%) | 1445.00 | 1417.00 - 1456.00 | 0.6723 times |
| Wed 28 May 2025 | 1433.00 (-1.34%) | 1455.00 | 1405.50 - 1455.00 | 1.5574 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1480.35 and 1527.95
| Weekly Target 1 | 1471.83 |
| Weekly Target 2 | 1488.87 |
| Weekly Target 3 | 1519.4333333333 |
| Weekly Target 4 | 1536.47 |
| Weekly Target 5 | 1567.03 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1505.90 (-0.09%) | 1510.00 | 1502.40 - 1550.00 | 1.1694 times |
| Fri 06 June 2025 | 1507.20 (5.58%) | 1411.00 | 1396.10 - 1510.60 | 2.0788 times |
| Fri 30 May 2025 | 1427.50 (-4.13%) | 1495.00 | 1405.50 - 1497.00 | 2.3875 times |
| Fri 23 May 2025 | 1489.00 (-1.36%) | 1509.50 | 1432.50 - 1515.00 | 1.1127 times |
| Fri 16 May 2025 | 1509.50 (9.78%) | 1404.50 | 1392.00 - 1525.00 | 1.3793 times |
| Fri 09 May 2025 | 1375.00 (-80.75%) | 7141.50 | 1319.00 - 7268.00 | 0.5101 times |
| Fri 02 May 2025 | 7141.50 (1.46%) | 7005.00 | 6914.00 - 7215.00 | 0.2395 times |
| Fri 25 April 2025 | 7038.50 (4.51%) | 6790.00 | 6774.50 - 7250.00 | 0.4088 times |
| Thu 17 April 2025 | 6734.50 (2.89%) | 6776.50 | 6561.50 - 6812.50 | 0.2091 times |
| Fri 11 April 2025 | 6545.30 (2.32%) | 5785.00 | 5785.00 - 6710.00 | 0.5048 times |
| Fri 04 April 2025 | 6396.60 (-10.93%) | 7181.40 | 6325.10 - 7181.40 | 0.4209 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1451 and 1604.9
| Monthly Target 1 | 1330.1 |
| Monthly Target 2 | 1418 |
| Monthly Target 3 | 1484 |
| Monthly Target 4 | 1571.9 |
| Monthly Target 5 | 1637.9 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1505.90 (5.49%) | 1411.00 | 1396.10 - 1550.00 | 1.3872 times |
| Fri 30 May 2025 | 1427.50 (-79.81%) | 7069.00 | 1319.00 - 7268.00 | 2.3231 times |
| Wed 30 April 2025 | 7069.50 (-1.56%) | 7181.40 | 5785.00 - 7250.00 | 0.7401 times |
| Fri 28 March 2025 | 7181.40 (2.7%) | 6973.50 | 6349.55 - 7429.90 | 0.8492 times |
| Fri 28 February 2025 | 6992.65 (-9.47%) | 7740.10 | 6901.00 - 8185.00 | 0.8321 times |
| Fri 31 January 2025 | 7723.70 (-10.99%) | 8687.95 | 6940.10 - 9128.90 | 1.0594 times |
| Tue 31 December 2024 | 8677.25 (5.11%) | 8240.00 | 8229.15 - 8994.95 | 0.7978 times |
| Fri 29 November 2024 | 8255.30 (10.94%) | 7440.95 | 7370.55 - 8404.65 | 0.7696 times |
| Thu 31 October 2024 | 7440.95 (-8.14%) | 8144.80 | 7406.55 - 8472.00 | 0.5831 times |
| Mon 30 September 2024 | 8100.70 (5.49%) | 7679.95 | 7264.05 - 8260.35 | 0.6584 times |
| Fri 30 August 2024 | 7678.80 (9.27%) | 7055.00 | 6782.00 - 7725.00 | 0.8336 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1508.42 |
| 12 day DMA | 1464.15 |
| 20 day DMA | 1469.39 |
| 35 day DMA | 2902.22 |
| 50 day DMA | 4058.93 |
| 100 day DMA | 5669.12 |
| 150 day DMA | 6532.92 |
| 200 day DMA | 6859.5 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.18 | 1500.32 | 1483.03 |
| 12 day EMA | 1552.64 | 1561.13 | 1565.9 |
| 20 day EMA | 1880.03 | 1919.4 | 1959.86 |
| 35 day EMA | 2901.6 | 2983.77 | 3069.07 |
| 50 day EMA | 4047.42 | 4151.11 | 4257.85 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.42 | 1489.36 | 1467.44 |
| 12 day SMA | 1464.15 | 1461.45 | 1457.63 |
| 20 day SMA | 1469.39 | 1466.8 | 1463.28 |
| 35 day SMA | 2902.22 | 3057.87 | 3212.27 |
| 50 day SMA | 4058.93 | 4169.7 | 4281.91 |
| 100 day SMA | 5669.12 | 5726.59 | 5789.6 |
| 150 day SMA | 6532.92 | 6574.07 | 6615.17 |
| 200 day SMA | 6859.5 | 6889 | 6918.3 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1512.60 | 1564.00 | 1510.30 to 1564.00 | 1.03 times |
| 10 Tue | 1539.90 | 1530.60 | 1517.60 to 1557.00 | 1.01 times |
| 09 Mon | 1527.40 | 1513.30 | 1508.30 to 1547.80 | 1 times |
| 06 Fri | 1510.80 | 1476.00 | 1473.00 to 1513.70 | 0.97 times |
| 05 Thu | 1483.10 | 1430.00 | 1417.40 to 1488.40 | 0.99 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1518.00 | 1548.90 | 1515.00 to 1548.90 | 1.21 times |
| 10 Tue | 1546.60 | 1532.70 | 1526.90 to 1561.00 | 1.06 times |
| 09 Mon | 1534.80 | 1516.40 | 1516.40 to 1552.00 | 1.01 times |
| 06 Fri | 1516.10 | 1491.60 | 1489.00 to 1519.00 | 0.86 times |
| 05 Thu | 1488.20 | 1429.80 | 1422.50 to 1493.50 | 0.86 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1528.10 | 1547.20 | 1525.50 to 1551.00 | 1.67 times |
| 10 Tue | 1555.40 | 1550.70 | 1550.60 to 1569.80 | 1.27 times |
| 09 Mon | 1545.00 | 1532.50 | 1532.50 to 1556.50 | 1.17 times |
| 06 Fri | 1525.10 | 1497.40 | 1497.40 to 1525.60 | 0.5 times |
| 05 Thu | 1490.50 | 1436.50 | 1436.50 to 1499.90 | 0.4 times |
Option chain for Info Edge NAUKRI 26 Thu June 2025 expiry
InfoEdge NAUKRI Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 3.50 | 147.60 | 0.01 |
| 10 Tue June 2025 | 5.95 | 147.60 | 0.01 |
| 09 Mon June 2025 | 4.10 | 147.60 | 0.01 |
InfoEdge NAUKRI Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 6.15 | 111.70 | 0.02 |
| 10 Tue June 2025 | 10.90 | 111.70 | 0.02 |
| 09 Mon June 2025 | 7.90 | 119.60 | 0.01 |
| 06 Fri June 2025 | 6.95 | 161.15 | 0 |
| 05 Thu June 2025 | 5.80 | 161.15 | 0 |
InfoEdge NAUKRI Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 8.50 | 111.80 | 0.03 |
| 10 Tue June 2025 | 14.50 | 81.00 | 0.07 |
InfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 11.75 | 97.05 | 0.16 |
| 10 Tue June 2025 | 19.40 | 78.20 | 0.17 |
| 09 Mon June 2025 | 15.10 | 86.20 | 0.13 |
| 06 Fri June 2025 | 13.20 | 127.80 | 0.08 |
| 05 Thu June 2025 | 10.45 | 127.80 | 0.08 |
InfoEdge NAUKRI Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 16.00 | 63.35 | 0.25 |
| 10 Tue June 2025 | 25.70 | 63.35 | 0.29 |
| 09 Mon June 2025 | 20.15 | 72.05 | 0.34 |
| 06 Fri June 2025 | 17.15 | 85.95 | 0.46 |
| 05 Thu June 2025 | 13.75 | 109.60 | 0.02 |
InfoEdge NAUKRI Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 21.55 | 68.30 | 0.19 |
| 10 Tue June 2025 | 33.70 | 52.40 | 0.17 |
| 09 Mon June 2025 | 27.00 | 58.85 | 0.64 |
| 06 Fri June 2025 | 22.90 | 71.85 | 0.14 |
| 05 Thu June 2025 | 17.80 | 118.50 | 0.01 |
InfoEdge NAUKRI Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 28.40 | 55.15 | 0.25 |
| 10 Tue June 2025 | 42.30 | 41.45 | 0.25 |
| 09 Mon June 2025 | 35.15 | 47.10 | 0.16 |
| 06 Fri June 2025 | 29.70 | 58.95 | 0.14 |
| 05 Thu June 2025 | 23.10 | 79.90 | 0.09 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 36.40 | 42.85 | 0.38 |
| 10 Tue June 2025 | 52.80 | 31.80 | 0.36 |
| 09 Mon June 2025 | 45.00 | 36.85 | 0.3 |
| 06 Fri June 2025 | 37.90 | 47.30 | 0.21 |
| 05 Thu June 2025 | 29.45 | 65.75 | 0.08 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 46.30 | 32.75 | 0.65 |
| 10 Tue June 2025 | 65.05 | 23.85 | 0.56 |
| 09 Mon June 2025 | 56.50 | 28.40 | 0.48 |
| 06 Fri June 2025 | 48.00 | 36.95 | 0.26 |
| 05 Thu June 2025 | 37.65 | 54.05 | 0.24 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 57.60 | 24.10 | 1.09 |
| 10 Tue June 2025 | 78.50 | 17.70 | 1.06 |
| 09 Mon June 2025 | 69.30 | 21.80 | 1.09 |
| 06 Fri June 2025 | 59.15 | 28.40 | 0.75 |
| 05 Thu June 2025 | 46.85 | 42.90 | 0.41 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 70.85 | 17.45 | 1.31 |
| 10 Tue June 2025 | 92.50 | 12.75 | 1.22 |
| 09 Mon June 2025 | 84.25 | 15.85 | 1.21 |
| 06 Fri June 2025 | 72.45 | 21.60 | 0.91 |
| 05 Thu June 2025 | 57.45 | 34.20 | 0.57 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 85.70 | 12.25 | 2.1 |
| 10 Tue June 2025 | 108.80 | 9.25 | 1.48 |
| 09 Mon June 2025 | 99.55 | 12.30 | 1.52 |
| 06 Fri June 2025 | 87.00 | 16.05 | 1.49 |
| 05 Thu June 2025 | 69.50 | 26.35 | 1.12 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 113.85 | 8.75 | 1.91 |
| 10 Tue June 2025 | 113.85 | 6.50 | 1.77 |
| 09 Mon June 2025 | 113.85 | 9.15 | 1.73 |
| 06 Fri June 2025 | 101.55 | 11.70 | 1.79 |
| 05 Thu June 2025 | 82.80 | 20.20 | 1.18 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 120.05 | 6.00 | 1.65 |
| 10 Tue June 2025 | 153.20 | 4.60 | 1.57 |
| 09 Mon June 2025 | 135.45 | 6.70 | 1.38 |
| 06 Fri June 2025 | 118.60 | 8.50 | 3.86 |
| 05 Thu June 2025 | 97.85 | 15.05 | 3.44 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 165.95 | 3.95 | 8.21 |
| 10 Tue June 2025 | 165.95 | 3.25 | 7.74 |
| 09 Mon June 2025 | 165.95 | 5.05 | 7.63 |
| 06 Fri June 2025 | 136.00 | 6.05 | 6.95 |
| 05 Thu June 2025 | 116.40 | 10.95 | 9.88 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 131.00 | 2.75 | 9.6 |
| 10 Tue June 2025 | 131.00 | 2.30 | 8.9 |
| 09 Mon June 2025 | 131.00 | 3.60 | 8.3 |
| 06 Fri June 2025 | 131.00 | 4.10 | 8.9 |
| 05 Thu June 2025 | 131.00 | 7.90 | 13.8 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 117.50 | 1.85 | 14.33 |
| 10 Tue June 2025 | 117.50 | 1.60 | 14.33 |
| 09 Mon June 2025 | 117.50 | 2.75 | 15.44 |
| 06 Fri June 2025 | 117.50 | 3.15 | 15.33 |
| 05 Thu June 2025 | 117.50 | 5.80 | 21 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 135.80 | 1.45 | 20 |
| 10 Tue June 2025 | 135.80 | 1.05 | 20.5 |
| 09 Mon June 2025 | 135.80 | 2.00 | 22 |
| 06 Fri June 2025 | 135.80 | 2.25 | 15 |
| 05 Thu June 2025 | 135.80 | 4.45 | 15 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 138.40 | 0.95 | 25.44 |
| 10 Tue June 2025 | 138.40 | 0.90 | 25.78 |
| 09 Mon June 2025 | 138.40 | 1.45 | 28.44 |
| 06 Fri June 2025 | 138.40 | 1.60 | 31 |
| 05 Thu June 2025 | 138.40 | 3.05 | 38.56 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed June 2025 | 238.65 | 0.15 | 236 |
| 10 Tue June 2025 | 238.65 | 0.45 | 242 |
| 09 Mon June 2025 | 238.65 | 0.45 | 242 |
| 06 Fri June 2025 | 238.65 | 0.30 | 242 |
| 05 Thu June 2025 | 238.65 | 0.50 | 244 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.