Login or Join
HomepageInfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 1047.35 and 1064.7
| Daily Target 1 | 1033.38 |
| Daily Target 2 | 1043.97 |
| Daily Target 3 | 1050.7333333333 |
| Daily Target 4 | 1061.32 |
| Daily Target 5 | 1068.08 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.55 (0.65%) | 1050.90 | 1040.15 - 1057.50 | 0.5514 times | Thu 16 April 2026 | 1047.70 (1.91%) | 1033.05 | 1031.55 - 1056.45 | 0.706 times | Wed 15 April 2026 | 1028.05 (3.36%) | 1003.00 | 1003.00 - 1030.95 | 0.7692 times | Mon 13 April 2026 | 994.65 (0.38%) | 979.40 | 968.75 - 1003.95 | 0.5906 times | Fri 10 April 2026 | 990.90 (-1.15%) | 1004.90 | 966.80 - 1004.90 | 1.9784 times | Thu 09 April 2026 | 1002.40 (-2.93%) | 1030.00 | 985.70 - 1030.00 | 2.0265 times | Wed 08 April 2026 | 1032.70 (2.68%) | 1040.00 | 1018.15 - 1040.00 | 0.9333 times | Tue 07 April 2026 | 1005.75 (1.15%) | 986.10 | 978.20 - 1009.15 | 0.8404 times | Mon 06 April 2026 | 994.30 (0.05%) | 998.75 | 980.05 - 1004.95 | 0.724 times | Thu 02 April 2026 | 993.80 (0.87%) | 976.85 | 960.00 - 998.90 | 0.8801 times | Wed 01 April 2026 | 985.25 (1.81%) | 984.90 | 965.25 - 997.50 | 1.1414 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 1011.65 and 1100.4
| Weekly Target 1 | 938.18 |
| Weekly Target 2 | 996.37 |
| Weekly Target 3 | 1026.9333333333 |
| Weekly Target 4 | 1085.12 |
| Weekly Target 5 | 1115.68 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.55 (6.42%) | 979.40 | 968.75 - 1057.50 | 0.5226 times | Fri 10 April 2026 | 990.90 (-0.29%) | 998.75 | 966.80 - 1040.00 | 1.2984 times | Thu 02 April 2026 | 993.80 (0.24%) | 974.10 | 951.30 - 1009.40 | 0.7201 times | Fri 27 March 2026 | 991.40 (1.35%) | 970.00 | 954.30 - 1030.10 | 1.6152 times | Fri 20 March 2026 | 978.20 (2.71%) | 950.00 | 930.50 - 1006.00 | 1.0083 times | Fri 13 March 2026 | 952.40 (-2.83%) | 966.00 | 937.90 - 988.00 | 0.7194 times | Fri 06 March 2026 | 980.10 (-4.81%) | 994.00 | 978.00 - 1025.70 | 0.9048 times | Fri 27 February 2026 | 1029.60 (-4.21%) | 1070.70 | 1006.10 - 1084.90 | 1.3354 times | Fri 20 February 2026 | 1074.80 (-5.81%) | 1122.00 | 1065.00 - 1151.90 | 0.7836 times | Fri 13 February 2026 | 1141.10 (0.95%) | 1139.80 | 1104.20 - 1204.80 | 1.0922 times | Fri 06 February 2026 | 1130.40 (-9.52%) | 1240.00 | 1118.60 - 1305.60 | 1.573 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 1007.28 and 1104.78
| Monthly Target 1 | 926.52 |
| Monthly Target 2 | 990.53 |
| Monthly Target 3 | 1024.0166666667 |
| Monthly Target 4 | 1088.03 |
| Monthly Target 5 | 1121.52 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1054.55 (8.97%) | 984.90 | 960.00 - 1057.50 | 0.7299 times | Mon 30 March 2026 | 967.70 (-6.01%) | 994.00 | 930.50 - 1030.10 | 1.4974 times | Fri 27 February 2026 | 1029.60 (-17.59%) | 1240.00 | 1006.10 - 1305.60 | 1.5696 times | Fri 30 January 2026 | 1249.40 (-6.31%) | 1340.60 | 1242.20 - 1388.70 | 0.7623 times | Wed 31 December 2025 | 1333.60 (0.26%) | 1326.40 | 1322.60 - 1402.80 | 0.5592 times | Fri 28 November 2025 | 1330.20 (-3.49%) | 1375.00 | 1302.10 - 1384.00 | 0.637 times | Fri 31 October 2025 | 1378.30 (5.27%) | 1309.30 | 1303.20 - 1419.90 | 0.6999 times | Tue 30 September 2025 | 1309.30 (-3.59%) | 1358.10 | 1299.20 - 1433.60 | 0.9179 times | Fri 29 August 2025 | 1358.10 (-2.46%) | 1395.00 | 1287.10 - 1437.80 | 1.3432 times | Thu 31 July 2025 | 1392.30 (-6.45%) | 1488.30 | 1354.00 - 1496.00 | 1.2837 times | Mon 30 June 2025 | 1488.30 (4.26%) | 1411.00 | 1396.10 - 1550.00 | 0.9721 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 1023.17 |
| 12 day DMA | 1008.15 |
| 20 day DMA | 997.8 |
| 35 day DMA | 998.02 |
| 50 day DMA | 1045.61 |
| 100 day DMA | 1192.06 |
| 150 day DMA | 1246.12 |
| 200 day DMA | 1284.25 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.55 | 1021.55 | 1008.48 |
| 12 day EMA | 1015.24 | 1008.09 | 1000.89 |
| 20 day EMA | 1011.84 | 1007.35 | 1003.1 |
| 35 day EMA | 1036.4 | 1035.33 | 1034.6 |
| 50 day EMA | 1062.04 | 1062.35 | 1062.95 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.17 | 1012.74 | 1009.74 |
| 12 day SMA | 1008.15 | 1002.88 | 998.74 |
| 20 day SMA | 997.8 | 992.56 | 987.79 |
| 35 day SMA | 998.02 | 998.6 | 999.94 |
| 50 day SMA | 1045.61 | 1049.61 | 1053.64 |
| 100 day SMA | 1192.06 | 1195.14 | 1197.91 |
| 150 day SMA | 1246.12 | 1248.07 | 1249.96 |
| 200 day SMA | 1284.25 | 1286.53 | 1288.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1055.50 | 1054.80 | 1039.00 to 1059.95 | 0.98 times |
| 16 Thu | 1051.10 | 1036.00 | 1030.10 to 1055.00 | 1 times |
| 15 Wed | 1029.20 | 1007.00 | 1002.85 to 1032.75 | 1 times |
| 13 Mon | 992.50 | 977.30 | 971.20 to 1005.00 | 1 times |
| 10 Fri | 995.35 | 1002.00 | 969.00 to 1002.80 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1054.00 | 1042.80 | 1040.05 to 1055.95 | 1 times |
| 16 Thu | 1048.20 | 1041.00 | 1030.00 to 1053.80 | 1 times |
| 15 Wed | 1026.75 | 1015.05 | 1006.70 to 1029.00 | 1.01 times |
| 13 Mon | 990.75 | 989.05 | 975.00 to 1004.15 | 1 times |
| 10 Fri | 995.20 | 998.50 | 970.20 to 999.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1057.05 | 1055.00 | 1046.00 to 1057.70 | 1.13 times |
| 16 Thu | 1049.80 | 1042.00 | 1032.50 to 1052.80 | 1.1 times |
| 15 Wed | 1027.00 | 1024.00 | 1014.45 to 1028.90 | 0.97 times |
| 13 Mon | 999.00 | 984.00 | 982.90 to 1005.00 | 0.9 times |
| 10 Fri | 998.05 | 998.00 | 976.80 to 1002.00 | 0.9 times |
Option chain for Info Edge NAUKRI 28 Tue April 2026 expiry
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 186.00 | 1.78 |
| 16 Thu April 2026 | 0.50 | 204.90 | 1.83 |
| 15 Wed April 2026 | 0.50 | 221.80 | 1.83 |
| 13 Mon April 2026 | 0.50 | 263.15 | 1.78 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.50 | 163.00 | 0.55 |
| 16 Thu April 2026 | 0.75 | 163.00 | 0.55 |
| 15 Wed April 2026 | 0.85 | 200.00 | 0.58 |
| 13 Mon April 2026 | 0.50 | 200.00 | 0.69 |
InfoEdge NAUKRI Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.15 | 118.00 | 0.33 |
| 16 Thu April 2026 | 3.15 | 135.00 | 1 |
| 15 Wed April 2026 | 3.15 | 135.00 | 1 |
| 13 Mon April 2026 | 3.15 | 135.00 | 1 |
InfoEdge NAUKRI Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.70 | 90.75 | 0.03 |
| 16 Thu April 2026 | 2.15 | 150.00 | 0.04 |
| 15 Wed April 2026 | 1.95 | 150.00 | 0.02 |
| 13 Mon April 2026 | 0.95 | 150.00 | 0.05 |
InfoEdge NAUKRI Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.95 | 113.00 | 0.01 |
| 16 Thu April 2026 | 3.60 | 113.00 | 0.01 |
| 15 Wed April 2026 | 2.80 | 113.00 | 0.02 |
| 13 Mon April 2026 | 1.55 | 113.00 | 0.06 |
InfoEdge NAUKRI Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.50 | 51.70 | 0.03 |
| 16 Thu April 2026 | 6.15 | 55.80 | 0.03 |
| 15 Wed April 2026 | 4.30 | 75.55 | 0.04 |
| 13 Mon April 2026 | 2.00 | 101.10 | 0.03 |
InfoEdge NAUKRI Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.30 | 43.00 | 0.03 |
| 16 Thu April 2026 | 11.05 | 50.05 | 0.02 |
| 15 Wed April 2026 | 7.15 | 62.65 | 0.02 |
| 13 Mon April 2026 | 3.30 | 62.65 | 0.04 |
InfoEdge NAUKRI Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.45 | 37.85 | 0.32 |
InfoEdge NAUKRI Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.20 | 23.10 | 0.31 |
| 16 Thu April 2026 | 18.55 | 28.10 | 0.12 |
| 15 Wed April 2026 | 11.85 | 66.85 | 0.01 |
| 13 Mon April 2026 | 5.45 | 66.85 | 0.01 |
InfoEdge NAUKRI Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.45 | 19.65 | 0.33 |
| 16 Thu April 2026 | 23.70 | 23.05 | 0.29 |
| 15 Wed April 2026 | 15.35 | 35.75 | 0.11 |
| 13 Mon April 2026 | 7.35 | 62.50 | 0.12 |
InfoEdge NAUKRI Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.95 | 15.10 | 0.46 |
| 16 Thu April 2026 | 29.30 | 18.70 | 0.47 |
| 15 Wed April 2026 | 19.50 | 30.40 | 0.14 |
| 13 Mon April 2026 | 9.20 | 49.85 | 0.19 |
InfoEdge NAUKRI Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 36.75 | 12.20 | 1.52 |
| 16 Thu April 2026 | 35.65 | 15.05 | 1.34 |
| 15 Wed April 2026 | 23.90 | 24.75 | 0.46 |
| 13 Mon April 2026 | 12.25 | 50.45 | 0.23 |
InfoEdge NAUKRI Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 44.65 | 9.65 | 0.21 |
| 16 Thu April 2026 | 42.50 | 12.10 | 0.22 |
| 15 Wed April 2026 | 29.20 | 20.50 | 0.16 |
| 13 Mon April 2026 | 15.30 | 41.40 | 0.11 |
InfoEdge NAUKRI Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.75 | 7.35 | 0.76 |
| 16 Thu April 2026 | 50.85 | 9.65 | 0.71 |
| 15 Wed April 2026 | 35.70 | 16.80 | 0.55 |
| 13 Mon April 2026 | 19.50 | 36.00 | 0.3 |
InfoEdge NAUKRI Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 61.10 | 5.90 | 1.9 |
| 16 Thu April 2026 | 58.50 | 7.65 | 1.48 |
| 15 Wed April 2026 | 42.05 | 13.45 | 1.2 |
| 13 Mon April 2026 | 23.45 | 30.40 | 0.78 |
InfoEdge NAUKRI Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 60.10 | 4.65 | 0.6 |
| 16 Thu April 2026 | 66.90 | 6.20 | 0.67 |
| 15 Wed April 2026 | 49.10 | 11.00 | 0.67 |
| 13 Mon April 2026 | 28.80 | 25.95 | 0.61 |
InfoEdge NAUKRI Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 78.35 | 3.85 | 1.51 |
| 16 Thu April 2026 | 75.30 | 5.00 | 1.56 |
| 15 Wed April 2026 | 58.15 | 8.80 | 1.76 |
| 13 Mon April 2026 | 34.00 | 22.15 | 1.4 |
InfoEdge NAUKRI Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 70.05 | 3.05 | 4.46 |
| 16 Thu April 2026 | 70.05 | 4.15 | 4.38 |
| 15 Wed April 2026 | 65.00 | 7.05 | 4.25 |
| 13 Mon April 2026 | 47.25 | 18.10 | 5.66 |
InfoEdge NAUKRI Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 90.70 | 2.65 | 0.74 |
| 16 Thu April 2026 | 94.50 | 3.25 | 0.85 |
| 15 Wed April 2026 | 76.20 | 5.80 | 0.84 |
| 13 Mon April 2026 | 46.55 | 15.30 | 1.11 |
InfoEdge NAUKRI Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 102.75 | 2.10 | 3.92 |
| 16 Thu April 2026 | 102.75 | 2.90 | 4.17 |
| 15 Wed April 2026 | 81.40 | 4.80 | 3.09 |
| 13 Mon April 2026 | 59.60 | 12.85 | 4.81 |
InfoEdge NAUKRI Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 114.00 | 1.95 | 9.89 |
| 16 Thu April 2026 | 114.00 | 2.30 | 12 |
| 15 Wed April 2026 | 69.95 | 4.00 | 12.6 |
| 13 Mon April 2026 | 69.95 | 10.75 | 13.6 |
InfoEdge NAUKRI Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.05 | 1.55 | 3.29 |
| 16 Thu April 2026 | 80.05 | 2.00 | 3.43 |
| 15 Wed April 2026 | 80.05 | 3.90 | 3.57 |
| 13 Mon April 2026 | 80.05 | 8.80 | 4.14 |
InfoEdge NAUKRI Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 128.45 | 1.40 | 1.43 |
| 16 Thu April 2026 | 106.25 | 1.80 | 6.5 |
| 15 Wed April 2026 | 106.25 | 2.70 | 7.67 |
| 13 Mon April 2026 | 83.85 | 6.85 | 10 |
InfoEdge NAUKRI Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 133.15 | 0.75 | 1 |
| 16 Thu April 2026 | 115.60 | 0.75 | 1 |
InfoEdge NAUKRI Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 137.00 | 1.00 | 9.84 |
| 16 Thu April 2026 | 137.00 | 1.15 | 10.32 |
| 15 Wed April 2026 | 119.50 | 2.00 | 10.65 |
| 13 Mon April 2026 | 108.00 | 5.00 | 10.86 |
InfoEdge NAUKRI Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 122.60 | 1.30 | 18 |
| 16 Thu April 2026 | 122.60 | 1.30 | 18 |
| 15 Wed April 2026 | 122.60 | 1.30 | 18 |
| 13 Mon April 2026 | 122.60 | 2.30 | 21 |
InfoEdge NAUKRI Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 138.80 | 2.50 | 31 |
| 16 Thu April 2026 | 138.80 | 2.50 | 31 |
| 15 Wed April 2026 | 138.80 | 2.50 | 31 |
| 13 Mon April 2026 | 138.80 | 2.50 | 31 |
InfoEdge NAUKRI Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 227.45 | 0.40 | 15 |
| 16 Thu April 2026 | 170.15 | 0.30 | 29.63 |
| 15 Wed April 2026 | 170.15 | 0.60 | 29.75 |
| 13 Mon April 2026 | 170.15 | 1.40 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.