InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1200.83 and 1230.38

Daily Target 1	1178.83
Daily Target 2	1193.27
Daily Target 3	1208.3833333333
Daily Target 4	1222.82
Daily Target 5	1237.93

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1207.70 (1.36%)	1194.00	1193.95 - 1223.50	1.3129 times
Mon 20 July 2026	1191.50 (0.36%)	1185.00	1181.55 - 1205.65	1.0532 times
Fri 17 July 2026	1187.25 (-1.64%)	1213.30	1182.05 - 1220.50	0.5327 times
Thu 16 July 2026	1207.00 (1.77%)	1191.75	1184.20 - 1210.80	0.3499 times
Wed 15 July 2026	1185.95 (-0.17%)	1187.50	1175.00 - 1205.90	0.3373 times
Tue 14 July 2026	1187.95 (-0.26%)	1190.70	1175.75 - 1199.85	0.2273 times
Mon 13 July 2026	1191.05 (-1.08%)	1191.00	1180.30 - 1206.75	0.5296 times
Fri 10 July 2026	1204.05 (0.18%)	1215.00	1201.10 - 1229.10	0.6386 times
Thu 09 July 2026	1201.85 (1.94%)	1173.05	1168.35 - 1217.75	1.5156 times
Wed 08 July 2026	1179.00 (1.69%)	1172.00	1172.00 - 1217.80	3.5029 times
Tue 07 July 2026	1159.45 (13.1%)	1032.00	1029.00 - 1167.15	5.3321 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1194.63 and 1236.58

Weekly Target 1	1162.3
Weekly Target 2	1185
Weekly Target 3	1204.25
Weekly Target 4	1226.95
Weekly Target 5	1246.2

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1207.70 (1.72%)	1185.00	1181.55 - 1223.50	0.5504 times
Fri 17 July 2026	1187.25 (-1.4%)	1191.00	1175.00 - 1220.50	0.4599 times
Fri 10 July 2026	1204.05 (16.37%)	1034.65	1012.80 - 1229.10	2.6474 times
Fri 03 July 2026	1034.65 (5.7%)	988.75	970.00 - 1055.10	0.5984 times
Thu 25 June 2026	978.85 (-0.55%)	985.00	976.30 - 1024.80	0.8959 times
Fri 19 June 2026	984.25 (1.24%)	989.90	955.00 - 1029.00	0.562 times
Fri 12 June 2026	972.20 (-1.64%)	977.25	949.05 - 1011.85	0.3967 times
Fri 05 June 2026	988.45 (-0.66%)	1005.00	980.50 - 1022.35	0.6595 times
Fri 29 May 2026	995.00 (3.54%)	964.45	908.30 - 1047.80	1.8786 times
Fri 22 May 2026	960.95 (3.54%)	922.50	914.80 - 985.00	1.3512 times
Fri 15 May 2026	928.10 (-5.14%)	978.35	920.20 - 980.95	0.6485 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1091.15 and 1345.65

Monthly Target 1	882.63
Monthly Target 2	1045.17
Monthly Target 3	1137.1333333333
Monthly Target 4	1299.67
Monthly Target 5	1391.63

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1207.70 (23.49%)	975.00	974.60 - 1229.10	1.5632 times
Tue 30 June 2026	978.00 (-1.71%)	1005.00	949.05 - 1029.00	1.0528 times
Fri 29 May 2026	995.00 (2.28%)	976.15	908.30 - 1047.80	1.6799 times
Thu 30 April 2026	972.85 (0.53%)	984.90	960.00 - 1080.90	1.0098 times
Mon 30 March 2026	967.70 (-6.01%)	994.00	930.50 - 1030.10	1.2277 times
Fri 27 February 2026	1029.60 (-17.59%)	1240.00	1006.10 - 1305.60	1.2869 times
Fri 30 January 2026	1249.40 (-6.31%)	1340.60	1242.20 - 1388.70	0.625 times
Wed 31 December 2025	1333.60 (0.26%)	1326.40	1322.60 - 1402.80	0.4585 times
Fri 28 November 2025	1330.20 (-3.49%)	1375.00	1302.10 - 1384.00	0.5223 times
Fri 31 October 2025	1378.30 (5.27%)	1309.30	1303.20 - 1419.90	0.5738 times
Tue 30 September 2025	1309.30 (-3.59%)	1358.10	1299.20 - 1433.60	0.7526 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1195.88
12 day DMA	1177.33
20 day DMA	1107.37
35 day DMA	1057.95
50 day DMA	1026.54
100 day DMA	1013.86
150 day DMA	1103.53
200 day DMA	1165.43

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1195.33	1189.15	1187.97
12 day EMA	1164.3	1156.41	1150.03
20 day EMA	1128.31	1119.96	1112.43
35 day EMA	1082.73	1075.37	1068.53
50 day EMA	1039.3	1032.43	1025.94

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1195.88	1191.93	1191.84
12 day SMA	1177.33	1162.9	1149.13
20 day SMA	1107.37	1096.21	1085.85
35 day SMA	1057.95	1052.13	1046.51
50 day SMA	1026.54	1021.95	1017.76
100 day SMA	1013.86	1012.73	1012.01
150 day SMA	1103.53	1104.65	1105.86
200 day SMA	1165.43	1166.19	1167.16

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1203.05	1199.80	1192.75 to 1219.50	0.94 times
20 Mon	1191.90	1179.00	1179.00 to 1205.00	1.01 times
17 Fri	1183.70	1206.00	1179.30 to 1217.85	1.01 times
16 Thu	1205.35	1176.05	1176.05 to 1208.65	1.02 times
15 Wed	1185.45	1180.00	1175.35 to 1204.75	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1208.60	1200.60	1200.60 to 1226.00	2.67 times
20 Mon	1197.45	1197.00	1186.85 to 1210.00	0.87 times
17 Fri	1189.25	1219.05	1186.50 to 1219.95	0.52 times
16 Thu	1210.55	1199.40	1194.00 to 1213.05	0.47 times
15 Wed	1189.30	1183.85	1181.00 to 1208.95	0.47 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1214.15	1210.00	1210.00 to 1227.00	1.21 times
20 Mon	1200.60	1200.00	1200.00 to 1210.00	1.02 times
17 Fri	1189.00	1222.00	1189.00 to 1222.00	0.91 times
16 Thu	1211.30	1196.25	1196.25 to 1214.95	0.96 times
15 Wed	1190.80	1190.30	1185.30 to 1207.50	0.9 times

Option chain for Info Edge NAUKRI 28 Tue July 2026 expiry

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	178.80	0.03
20 Mon July 2026	0.85	178.80	0.04
17 Fri July 2026	1.05	178.80	0.04
16 Thu July 2026	1.60	170.70	0.03
15 Wed July 2026	1.30	170.70	0.03

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	1.65	120.40	0.01
20 Mon July 2026	1.40	135.05	0.01
17 Fri July 2026	1.80	135.05	0.01

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	2.40	99.15	0.02
20 Mon July 2026	1.90	105.40	0.02
17 Fri July 2026	2.35	115.60	0.02
16 Thu July 2026	4.75	104.00	0.01
15 Wed July 2026	3.40	104.00	0.01

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	3.70	81.30	0.03
20 Mon July 2026	2.80	85.00	0.08
17 Fri July 2026	3.30	80.95	0.08
16 Thu July 2026	6.75	80.95	0.08
15 Wed July 2026	4.85	94.80	0.06

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	5.65	63.20	0.11
20 Mon July 2026	4.45	80.70	0.12
17 Fri July 2026	4.85	80.70	0.13
16 Thu July 2026	9.90	64.00	0.11
15 Wed July 2026	7.00	79.15	0.12

InfoEdge NAUKRI Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	9.00	45.75	0.1
20 Mon July 2026	6.85	51.20	0.09
17 Fri July 2026	7.25	62.65	0.09
16 Thu July 2026	14.65	49.10	0.09
15 Wed July 2026	10.25	63.35	0.06

InfoEdge NAUKRI Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	14.60	30.60	0.17
20 Mon July 2026	11.35	38.90	0.21
17 Fri July 2026	11.30	47.35	0.21
16 Thu July 2026	21.65	36.10	0.24
15 Wed July 2026	15.15	48.75	0.24

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	22.90	18.65	0.49
20 Mon July 2026	18.25	25.75	0.43
17 Fri July 2026	17.55	33.45	0.36
16 Thu July 2026	30.85	25.30	0.45
15 Wed July 2026	22.45	36.50	0.4

InfoEdge NAUKRI Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	34.05	10.85	1.54
20 Mon July 2026	28.80	15.95	1.15
17 Fri July 2026	26.10	22.55	0.99
16 Thu July 2026	42.60	17.15	0.87
15 Wed July 2026	31.60	26.15	0.74

InfoEdge NAUKRI Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	49.60	5.65	0.91
20 Mon July 2026	41.00	9.35	0.74
17 Fri July 2026	38.50	14.55	0.78
16 Thu July 2026	56.75	11.25	0.73
15 Wed July 2026	43.90	17.70	0.71

InfoEdge NAUKRI Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	65.50	3.10	0.79
20 Mon July 2026	65.35	5.35	0.82
17 Fri July 2026	52.75	8.95	0.81
16 Thu July 2026	72.45	7.35	0.8
15 Wed July 2026	56.60	11.90	0.79

InfoEdge NAUKRI Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	84.60	2.00	1.64
20 Mon July 2026	82.00	3.20	1.62
17 Fri July 2026	70.10	5.55	1.63
16 Thu July 2026	86.50	5.00	2.01
15 Wed July 2026	71.95	7.95	1.91

InfoEdge NAUKRI Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	106.30	1.60	0.67
20 Mon July 2026	78.90	2.55	0.76
17 Fri July 2026	78.90	4.45	0.81
16 Thu July 2026	100.85	4.00	0.92
15 Wed July 2026	82.20	6.50	0.86

InfoEdge NAUKRI Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	103.95	1.55	1.88
20 Mon July 2026	94.00	2.05	1.9
17 Fri July 2026	87.60	3.60	2.02
16 Thu July 2026	109.35	3.70	2.82
15 Wed July 2026	90.70	5.45	2.52

InfoEdge NAUKRI Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	125.20	0.85	1.42
20 Mon July 2026	112.20	1.40	1.77
17 Fri July 2026	106.05	2.50	1.77
16 Thu July 2026	116.20	2.40	1.75
15 Wed July 2026	107.50	3.50	1.85

InfoEdge NAUKRI Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	126.00	0.65	1.35
20 Mon July 2026	126.00	0.95	1.69
17 Fri July 2026	122.00	1.70	1.72
16 Thu July 2026	137.95	1.70	1.69
15 Wed July 2026	141.95	2.45	1.79

InfoEdge NAUKRI Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	160.00	0.60	1.71
20 Mon July 2026	143.45	0.90	1.9
17 Fri July 2026	137.45	1.55	2.04
16 Thu July 2026	144.15	1.60	2.12
15 Wed July 2026	136.00	2.05	2.04

InfoEdge NAUKRI Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	183.00	0.45	0.92
20 Mon July 2026	152.40	1.00	1.21
17 Fri July 2026	143.45	1.45	1.23
16 Thu July 2026	154.90	1.30	1.23
15 Wed July 2026	154.00	1.95	1.42

InfoEdge NAUKRI Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	175.10	0.55	0.95
20 Mon July 2026	161.80	0.55	0.93
17 Fri July 2026	163.20	0.75	0.95
16 Thu July 2026	163.20	1.30	0.96
15 Wed July 2026	163.20	1.70	0.98

InfoEdge NAUKRI Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	170.65	0.45	1.23
20 Mon July 2026	170.65	0.65	1.23
17 Fri July 2026	167.15	0.90	1.39
16 Thu July 2026	176.50	1.00	1.39
15 Wed July 2026	157.00	1.30	1.41

InfoEdge NAUKRI Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	187.70	0.85	0.81
20 Mon July 2026	187.70	0.85	0.81
17 Fri July 2026	176.90	0.85	0.82
16 Thu July 2026	186.35	1.35	0.81
15 Wed July 2026	186.35	1.35	0.81

InfoEdge NAUKRI Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	206.90	0.50	2.84
20 Mon July 2026	195.00	0.80	3.05
17 Fri July 2026	186.90	0.95	3.1
16 Thu July 2026	203.85	0.90	3.23
15 Wed July 2026	198.60	1.15	3.37

InfoEdge NAUKRI Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	205.00	0.30	1.27
20 Mon July 2026	205.00	0.50	1.29
17 Fri July 2026	205.00	0.60	1.3
16 Thu July 2026	205.00	0.60	1.3
15 Wed July 2026	190.00	1.00	1.28

InfoEdge NAUKRI Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	202.85	0.50	1.14
20 Mon July 2026	202.85	0.45	1.26
17 Fri July 2026	202.85	0.80	1.69
16 Thu July 2026	207.70	0.80	1.79
15 Wed July 2026	207.70	0.95	1.94

InfoEdge NAUKRI Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	213.30	1.15	3.88
20 Mon July 2026	213.30	1.15	3.88
17 Fri July 2026	213.30	1.15	3.88
16 Thu July 2026	213.30	1.15	3.88
15 Wed July 2026	213.30	1.40	4

InfoEdge NAUKRI Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	238.80	0.35	2.87
20 Mon July 2026	238.80	0.40	2.87
17 Fri July 2026	238.80	0.65	2.93
16 Thu July 2026	238.80	0.70	3
15 Wed July 2026	232.20	0.75	2.71

InfoEdge NAUKRI Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	242.25	0.40	3.5
20 Mon July 2026	242.25	0.70	3.58
17 Fri July 2026	233.20	0.70	3.58
16 Thu July 2026	244.75	0.75	3.67
15 Wed July 2026	253.80	0.75	3.07

InfoEdge NAUKRI Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	251.75	0.50	80
20 Mon July 2026	251.75	0.50	80
17 Fri July 2026	246.25	0.50	26.67
16 Thu July 2026	61.65	0.75	80
15 Wed July 2026	61.65	0.70	80

InfoEdge NAUKRI Option strike: 930.00

Date	CE	PE	PCR
21 Tue July 2026	260.05	0.60	4
20 Mon July 2026	260.05	0.60	4
17 Fri July 2026	260.05	0.45	4
16 Thu July 2026	260.05	0.55	4
15 Wed July 2026	260.05	0.55	4

InfoEdge NAUKRI Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	269.45	0.30	2.7
20 Mon July 2026	269.45	0.30	2.7
17 Fri July 2026	269.45	0.50	3
16 Thu July 2026	269.45	0.50	3
15 Wed July 2026	269.45	0.45	3.3

InfoEdge NAUKRI Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	210.65	0.10	7.05
20 Mon July 2026	210.65	0.15	7.63
17 Fri July 2026	210.65	0.45	8.21
16 Thu July 2026	210.65	0.45	8.21
15 Wed July 2026	210.65	0.25	8.37

InfoEdge NAUKRI Option strike: 890.00

Date	CE	PE	PCR
21 Tue July 2026	311.25	0.20	14
20 Mon July 2026	311.25	0.20	14
17 Fri July 2026	311.25	0.15	15
16 Thu July 2026	311.25	0.15	15
15 Wed July 2026	311.25	0.15	15

InfoEdge NAUKRI Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	311.00	0.35	18
20 Mon July 2026	311.00	0.35	18
17 Fri July 2026	305.85	0.35	18
16 Thu July 2026	142.50	0.15	18.33
15 Wed July 2026	142.50	0.35	18.67

InfoEdge NAUKRI Option strike: 870.00

Date	CE	PE	PCR
21 Tue July 2026	326.65	0.10	1.25
20 Mon July 2026	326.65	0.10	1.25
17 Fri July 2026	315.75	0.10	1
16 Thu July 2026	325.65	0.10	1.25
15 Wed July 2026	325.65	0.10	1.25

InfoEdge NAUKRI Option strike: 860.00

Date	CE	PE	PCR
21 Tue July 2026	329.10	0.05	14.6
20 Mon July 2026	329.10	0.10	14.6
17 Fri July 2026	329.10	0.05	16.6
16 Thu July 2026	329.10	0.05	16.6
15 Wed July 2026	329.10	0.25	17.4

InfoEdge NAUKRI Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	364.45	0.20	4
20 Mon July 2026	364.45	0.20	4
17 Fri July 2026	364.45	0.20	4
16 Thu July 2026	364.45	0.20	4
15 Wed July 2026	364.45	0.20	4.5

Feed