Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 521.18 and 530.43
| Daily Target 1 | 519.43 |
| Daily Target 2 | 522.92 |
| Daily Target 3 | 528.68333333333 |
| Daily Target 4 | 532.17 |
| Daily Target 5 | 537.93 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.40 (-0.6%) | 528.00 | 525.20 - 534.45 | 1.1042 times | Thu 04 December 2025 | 529.60 (0.51%) | 525.25 | 521.05 - 535.00 | 0.9822 times | Wed 03 December 2025 | 526.90 (1.54%) | 518.90 | 515.10 - 531.00 | 1.0362 times | Tue 02 December 2025 | 518.90 (0.39%) | 514.80 | 514.75 - 526.95 | 0.7439 times | Mon 01 December 2025 | 516.90 (-0.98%) | 525.00 | 512.00 - 538.50 | 1.6312 times | Fri 28 November 2025 | 522.00 (-0.7%) | 525.70 | 517.55 - 525.70 | 0.3382 times | Thu 27 November 2025 | 525.70 (-0.42%) | 530.00 | 524.10 - 534.05 | 0.7327 times | Wed 26 November 2025 | 527.90 (2.42%) | 514.00 | 512.35 - 529.00 | 0.6594 times | Tue 25 November 2025 | 515.45 (1.87%) | 503.00 | 501.65 - 518.05 | 1.1033 times | Mon 24 November 2025 | 506.00 (-4.47%) | 527.00 | 502.05 - 529.85 | 1.6686 times | Fri 21 November 2025 | 529.65 (-2.51%) | 542.05 | 527.75 - 543.00 | 1.08 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 519.2 and 545.7
| Weekly Target 1 | 499.13 |
| Weekly Target 2 | 512.77 |
| Weekly Target 3 | 525.63333333333 |
| Weekly Target 4 | 539.27 |
| Weekly Target 5 | 552.13 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.9245 times | Fri 28 November 2025 | 522.00 (-1.44%) | 527.00 | 501.65 - 534.05 | 0.7571 times | Fri 21 November 2025 | 529.65 (-3.57%) | 549.25 | 527.75 - 557.80 | 0.7919 times | Fri 14 November 2025 | 549.25 (-4.16%) | 570.00 | 533.70 - 570.25 | 2.0612 times | Fri 07 November 2025 | 573.10 (-7.39%) | 618.85 | 567.10 - 637.70 | 1.1846 times | Fri 31 October 2025 | 618.80 (2.25%) | 604.00 | 592.30 - 636.45 | 1.0717 times | Fri 24 October 2025 | 605.20 (-1.31%) | 614.35 | 599.10 - 626.80 | 0.4255 times | Fri 17 October 2025 | 613.25 (-1.79%) | 621.00 | 605.50 - 628.50 | 0.7154 times | Fri 10 October 2025 | 624.45 (-4.25%) | 650.00 | 617.95 - 650.00 | 0.902 times | Fri 03 October 2025 | 652.15 (-4.54%) | 684.55 | 637.00 - 697.95 | 1.166 times | Fri 26 September 2025 | 683.15 (-4.76%) | 712.00 | 675.00 - 727.60 | 1.1031 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 519.2 and 545.7
| Monthly Target 1 | 499.13 |
| Monthly Target 2 | 512.77 |
| Monthly Target 3 | 525.63333333333 |
| Monthly Target 4 | 539.27 |
| Monthly Target 5 | 552.13 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.085 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4409 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3351 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.8004 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.137 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.8606 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.2634 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5604 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.8413 times | Fri 28 March 2025 | 518.75 (30.37%) | 397.90 | 375.25 - 535.70 | 0.6761 times | Fri 28 February 2025 | 397.90 (-9.87%) | 430.00 | 356.05 - 447.00 | 0.6567 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 523.74 |
| 12 day DMA | 524.06 |
| 20 day DMA | 533.04 |
| 35 day DMA | 565.61 |
| 50 day DMA | 589.78 |
| 100 day DMA | 619.29 |
| 150 day DMA | 587.22 |
| 200 day DMA | 552.69 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.55 | 525.13 | 522.89 |
| 12 day EMA | 529.28 | 529.8 | 529.84 |
| 20 day EMA | 540.5 | 541.98 | 543.28 |
| 35 day EMA | 564.91 | 567.18 | 569.39 |
| 50 day EMA | 593.22 | 595.95 | 598.66 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.74 | 522.86 | 522.08 |
| 12 day SMA | 524.06 | 524.85 | 526.29 |
| 20 day SMA | 533.04 | 535.38 | 538.66 |
| 35 day SMA | 565.61 | 568.04 | 570.3 |
| 50 day SMA | 589.78 | 593.45 | 597.05 |
| 100 day SMA | 619.29 | 619.93 | 620.59 |
| 150 day SMA | 587.22 | 586.78 | 586.28 |
| 200 day SMA | 552.69 | 551.97 | 551.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.