Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 495.98 and 505.78
| Daily Target 1 | 488.65 |
| Daily Target 2 | 493.5 |
| Daily Target 3 | 498.45 |
| Daily Target 4 | 503.3 |
| Daily Target 5 | 508.25 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.35 (0.38%) | 495.35 | 493.60 - 503.40 | 0.5679 times | Wed 24 April 2024 | 496.45 (0.88%) | 496.00 | 494.05 - 505.00 | 1.1711 times | Tue 23 April 2024 | 492.10 (1.24%) | 489.90 | 486.60 - 494.50 | 0.8639 times | Mon 22 April 2024 | 486.05 (1%) | 484.90 | 483.80 - 500.00 | 1.1721 times | Fri 19 April 2024 | 481.25 (-1.06%) | 475.00 | 475.00 - 488.80 | 1.0214 times | Thu 18 April 2024 | 486.40 (-1.49%) | 499.00 | 485.05 - 501.30 | 0.7628 times | Tue 16 April 2024 | 493.75 (0.38%) | 483.00 | 481.10 - 497.70 | 0.8199 times | Mon 15 April 2024 | 491.90 (-1.02%) | 490.05 | 475.65 - 499.45 | 1.4501 times | Fri 12 April 2024 | 496.95 (-2.14%) | 506.60 | 496.00 - 509.15 | 1.4045 times | Wed 10 April 2024 | 507.80 (-0.05%) | 505.10 | 505.10 - 515.65 | 0.7665 times | Tue 09 April 2024 | 508.05 (-0.24%) | 517.00 | 504.05 - 517.00 | 1.39 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 491.08 and 512.28
| Weekly Target 1 | 474.52 |
| Weekly Target 2 | 486.43 |
| Weekly Target 3 | 495.71666666667 |
| Weekly Target 4 | 507.63 |
| Weekly Target 5 | 516.92 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.35 (3.55%) | 484.90 | 483.80 - 505.00 | 0.4584 times | Fri 19 April 2024 | 481.25 (-3.16%) | 490.05 | 475.00 - 501.30 | 0.4923 times | Fri 12 April 2024 | 496.95 (-3.35%) | 517.15 | 496.00 - 528.45 | 0.6295 times | Fri 05 April 2024 | 514.20 (5.88%) | 489.80 | 489.80 - 519.95 | 1.0441 times | Thu 28 March 2024 | 485.65 (1.01%) | 472.00 | 472.00 - 504.00 | 0.7165 times | Fri 22 March 2024 | 480.80 (-4.79%) | 506.90 | 466.30 - 506.90 | 0.9083 times | Fri 15 March 2024 | 505.00 (-2.02%) | 515.00 | 435.45 - 515.00 | 2.0696 times | Thu 07 March 2024 | 515.40 (-2.02%) | 527.05 | 502.15 - 539.00 | 0.8597 times | Sat 02 March 2024 | 526.00 (1.48%) | 522.00 | 492.00 - 534.00 | 1.6299 times | Fri 23 February 2024 | 518.35 (0.19%) | 518.20 | 499.30 - 531.95 | 1.1915 times | Fri 16 February 2024 | 517.35 (4.73%) | 496.40 | 458.60 - 519.00 | 1.5728 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 486.68 and 540.13
| Monthly Target 1 | 447.15 |
| Monthly Target 2 | 472.75 |
| Monthly Target 3 | 500.6 |
| Monthly Target 4 | 526.2 |
| Monthly Target 5 | 554.05 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.35 (2.62%) | 489.80 | 475.00 - 528.45 | 0.3395 times | Thu 28 March 2024 | 485.65 (-3.08%) | 506.00 | 435.45 - 539.00 | 0.656 times | Thu 29 February 2024 | 501.10 (5.66%) | 477.40 | 458.60 - 534.00 | 1.1148 times | Wed 31 January 2024 | 474.25 (8.21%) | 438.00 | 435.20 - 496.95 | 0.894 times | Fri 29 December 2023 | 438.25 (14.64%) | 386.00 | 382.65 - 485.80 | 1.1054 times | Thu 30 November 2023 | 382.30 (-7.41%) | 413.20 | 374.10 - 425.90 | 0.7509 times | Tue 31 October 2023 | 412.90 (-8.68%) | 450.00 | 394.30 - 469.40 | 0.6833 times | Fri 29 September 2023 | 452.15 (6.39%) | 419.80 | 386.55 - 473.70 | 1.4289 times | Thu 31 August 2023 | 425.00 (14.14%) | 376.00 | 350.00 - 429.10 | 1.8565 times | Mon 31 July 2023 | 372.35 (21.64%) | 308.40 | 305.25 - 373.00 | 1.1706 times | Fri 30 June 2023 | 306.10 (27.17%) | 241.65 | 238.60 - 334.35 | 2.6495 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 490.84 |
| 12 day DMA | 495.69 |
| 20 day DMA | 498.19 |
| 35 day DMA | 496.42 |
| 50 day DMA | 498.5 |
| 100 day DMA | 476.67 |
| 150 day DMA | 456.88 |
| 200 day DMA | 436.17 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.1 | 491.98 | 489.75 |
| 12 day EMA | 494.56 | 493.87 | 493.4 |
| 20 day EMA | 495.34 | 495.02 | 494.87 |
| 35 day EMA | 497.65 | 497.61 | 497.68 |
| 50 day EMA | 498.05 | 498.04 | 498.1 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.84 | 488.45 | 487.91 |
| 12 day SMA | 495.69 | 497.01 | 497.98 |
| 20 day SMA | 498.19 | 497.32 | 496.37 |
| 35 day SMA | 496.42 | 497.18 | 497.31 |
| 50 day SMA | 498.5 | 498.42 | 498.51 |
| 100 day SMA | 476.67 | 475.47 | 474.31 |
| 150 day SMA | 456.88 | 456.26 | 455.62 |
| 200 day SMA | 436.17 | 435.22 | 434.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.