Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nava

Strong Daily Stock price targets for Nava NAVA are 486.58 and 506.93

Daily Target 1482.15
Daily Target 2491
Daily Target 3502.5
Daily Target 4511.35
Daily Target 5522.85

Daily price and volume Nava

Date Closing Open Range Volume
Tue 21 May 2024 499.85 (-2.64%) 513.90 493.65 - 514.00 1.3958 times
Sat 18 May 2024 513.40 (2.76%) 508.95 507.85 - 522.00 0.5255 times
Fri 17 May 2024 499.60 (-6.01%) 537.75 493.55 - 538.90 4.3463 times
Thu 16 May 2024 531.55 (1.57%) 527.25 523.00 - 535.00 1.0464 times
Wed 15 May 2024 523.35 (3.37%) 513.00 509.85 - 527.00 0.7331 times
Tue 14 May 2024 506.30 (2.17%) 494.65 493.00 - 509.95 0.3099 times
Mon 13 May 2024 495.55 (-0.18%) 497.00 486.95 - 501.00 0.3926 times
Fri 10 May 2024 496.45 (0.1%) 496.00 488.00 - 501.70 0.3358 times
Thu 09 May 2024 495.95 (-3.29%) 512.80 493.00 - 518.50 0.3869 times
Wed 08 May 2024 512.80 (3.03%) 500.65 491.50 - 515.85 0.5277 times
Tue 07 May 2024 497.70 (-3.01%) 517.95 494.10 - 526.00 0.9854 times

 Daily chart Nava

Weekly price and charts Nava

Strong weekly Stock price targets for Nava NAVA are 486.58 and 506.93

Weekly Target 1482.15
Weekly Target 2491
Weekly Target 3502.5
Weekly Target 4511.35
Weekly Target 5522.85

Weekly price and volumes for Nava

Date Closing Open Range Volume
Tue 21 May 2024 499.85 (-2.64%) 513.90 493.65 - 514.00 0.4572 times
Sat 18 May 2024 513.40 (3.41%) 497.00 486.95 - 538.90 2.4088 times
Fri 10 May 2024 496.45 (-4.46%) 525.00 488.00 - 544.40 1.4385 times
Fri 03 May 2024 519.65 (3.72%) 504.65 500.20 - 531.00 0.9263 times
Fri 26 April 2024 501.00 (4.1%) 484.90 483.80 - 505.00 0.5962 times
Fri 19 April 2024 481.25 (-3.16%) 490.05 475.00 - 501.30 0.542 times
Fri 12 April 2024 496.95 (-3.35%) 517.15 496.00 - 528.45 0.693 times
Fri 05 April 2024 514.20 (5.88%) 489.80 489.80 - 519.95 1.1494 times
Thu 28 March 2024 485.65 (1.01%) 472.00 472.00 - 504.00 0.7887 times
Fri 22 March 2024 480.80 (-4.79%) 506.90 466.30 - 506.90 0.9999 times
Fri 15 March 2024 505.00 (-2.02%) 515.00 435.45 - 515.00 2.2783 times

 weekly chart Nava

Monthly price and charts Nava

Strong monthly Stock price targets for Nava NAVA are 464.68 and 522.13

Monthly Target 1452.95
Monthly Target 2476.4
Monthly Target 3510.4
Monthly Target 4533.85
Monthly Target 5567.85

Monthly price and volumes Nava

Date Closing Open Range Volume
Tue 21 May 2024 499.85 (-0.61%) 509.00 486.95 - 544.40 0.6174 times
Tue 30 April 2024 502.90 (3.55%) 489.80 475.00 - 528.45 0.4033 times
Thu 28 March 2024 485.65 (-3.08%) 506.00 435.45 - 539.00 0.6938 times
Thu 29 February 2024 501.10 (5.66%) 477.40 458.60 - 534.00 1.1791 times
Wed 31 January 2024 474.25 (8.21%) 438.00 435.20 - 496.95 0.9455 times
Fri 29 December 2023 438.25 (14.64%) 386.00 382.65 - 485.80 1.1691 times
Thu 30 November 2023 382.30 (-7.41%) 413.20 374.10 - 425.90 0.7942 times
Tue 31 October 2023 412.90 (-8.68%) 450.00 394.30 - 469.40 0.7227 times
Fri 29 September 2023 452.15 (6.39%) 419.80 386.55 - 473.70 1.5112 times
Thu 31 August 2023 425.00 (14.14%) 376.00 350.00 - 429.10 1.9636 times
Mon 31 July 2023 372.35 (21.64%) 308.40 305.25 - 373.00 1.238 times

 monthly chart Nava

DMA SMA EMA moving averages of Nava NAVA

DMA (daily moving average) of Nava NAVA

DMA period DMA value
5 day DMA 513.55
12 day DMA 507.14
20 day DMA 505.48
35 day DMA 502.61
50 day DMA 498.88
100 day DMA 490.21
150 day DMA 465.22
200 day DMA 451.21

EMA (exponential moving average) of Nava NAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA507.76511.72510.88
12 day EMA507.35508.71507.86
20 day EMA505.71506.33505.59
35 day EMA503.71503.94503.38
50 day EMA501.67501.74501.26

SMA (simple moving average) of Nava NAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA513.55514.84511.27
12 day SMA507.14508.79508.43
20 day SMA505.48504.79503.18
35 day SMA502.61502.65502.09
50 day SMA498.88499.43499.68
100 day SMA490.21489.77489.18
150 day SMA465.22464.76464.18
200 day SMA451.21450.54449.74
Back to top | Use Dark Theme