Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 867.23 and 919.58
| Daily Target 1 | 825.13 |
| Daily Target 2 | 856.97 |
| Daily Target 3 | 877.48333333333 |
| Daily Target 4 | 909.32 |
| Daily Target 5 | 929.83 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 888.80 (5.18%) | 851.00 | 845.65 - 898.00 | 0.8705 times | Thu 25 July 2024 | 845.00 (1.46%) | 823.50 | 823.05 - 850.80 | 0.4656 times | Wed 24 July 2024 | 832.80 (2.58%) | 816.60 | 813.00 - 868.75 | 0.8726 times | Tue 23 July 2024 | 811.85 (-1.37%) | 828.25 | 780.45 - 838.80 | 0.8144 times | Mon 22 July 2024 | 823.10 (6.12%) | 771.00 | 756.10 - 828.00 | 0.8709 times | Fri 19 July 2024 | 775.65 (-4.92%) | 806.25 | 761.70 - 811.15 | 0.8818 times | Thu 18 July 2024 | 815.80 (-3.63%) | 846.05 | 804.00 - 848.95 | 1.6059 times | Tue 16 July 2024 | 846.55 (7.24%) | 794.40 | 791.55 - 850.00 | 1.9622 times | Mon 15 July 2024 | 789.40 (2.68%) | 778.80 | 755.00 - 794.90 | 0.4963 times | Fri 12 July 2024 | 768.80 (3.45%) | 748.30 | 748.30 - 794.85 | 1.1597 times | Thu 11 July 2024 | 743.15 (1.01%) | 739.10 | 738.00 - 749.85 | 0.1895 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 822.45 and 964.35
| Weekly Target 1 | 705.73 |
| Weekly Target 2 | 797.27 |
| Weekly Target 3 | 847.63333333333 |
| Weekly Target 4 | 939.17 |
| Weekly Target 5 | 989.53 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 888.80 (14.59%) | 771.00 | 756.10 - 898.00 | 0.9084 times | Fri 19 July 2024 | 775.65 (0.89%) | 778.80 | 755.00 - 850.00 | 1.1539 times | Fri 12 July 2024 | 768.80 (8.01%) | 742.00 | 717.35 - 794.85 | 0.7149 times | Fri 05 July 2024 | 711.80 (-4.61%) | 749.95 | 703.50 - 775.00 | 0.5118 times | Fri 28 June 2024 | 746.20 (0.95%) | 746.00 | 715.45 - 777.00 | 0.5927 times | Fri 21 June 2024 | 739.20 (14.95%) | 649.70 | 639.30 - 748.00 | 0.9252 times | Fri 14 June 2024 | 643.05 (9.22%) | 589.00 | 582.35 - 672.90 | 1.4867 times | Fri 07 June 2024 | 588.75 (20.98%) | 499.95 | 455.50 - 595.15 | 2.4888 times | Fri 31 May 2024 | 486.65 (-4.07%) | 509.80 | 483.35 - 513.00 | 0.582 times | Fri 24 May 2024 | 507.30 (-1.19%) | 513.90 | 493.65 - 517.50 | 0.6354 times | Sat 18 May 2024 | 513.40 (3.41%) | 497.00 | 486.95 - 538.90 | 1.459 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 796.15 and 990.65
| Monthly Target 1 | 635.6 |
| Monthly Target 2 | 762.2 |
| Monthly Target 3 | 830.1 |
| Monthly Target 4 | 956.7 |
| Monthly Target 5 | 1024.6 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 888.80 (19.11%) | 749.95 | 703.50 - 898.00 | 0.7922 times | Fri 28 June 2024 | 746.20 (53.33%) | 499.95 | 455.50 - 777.00 | 1.3231 times | Fri 31 May 2024 | 486.65 (-3.23%) | 509.00 | 483.35 - 544.40 | 0.9511 times | Tue 30 April 2024 | 502.90 (3.55%) | 489.80 | 475.00 - 528.45 | 0.4733 times | Thu 28 March 2024 | 485.65 (-3.08%) | 506.00 | 435.45 - 539.00 | 0.8143 times | Thu 29 February 2024 | 501.10 (5.66%) | 477.40 | 458.60 - 534.00 | 1.3838 times | Wed 31 January 2024 | 474.25 (8.21%) | 438.00 | 435.20 - 496.95 | 1.1097 times | Fri 29 December 2023 | 438.25 (14.64%) | 386.00 | 382.65 - 485.80 | 1.3721 times | Thu 30 November 2023 | 382.30 (-7.41%) | 413.20 | 374.10 - 425.90 | 0.9321 times | Tue 31 October 2023 | 412.90 (-8.68%) | 450.00 | 394.30 - 469.40 | 0.8482 times | Fri 29 September 2023 | 452.15 (6.39%) | 419.80 | 386.55 - 473.70 | 1.7736 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 840.31 |
| 12 day DMA | 806.39 |
| 20 day DMA | 780.79 |
| 35 day DMA | 737 |
| 50 day DMA | 667.28 |
| 100 day DMA | 583.43 |
| 150 day DMA | 547.71 |
| 200 day DMA | 514.07 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846 | 824.61 | 814.41 |
| 12 day EMA | 813.19 | 799.45 | 791.17 |
| 20 day EMA | 783.98 | 772.95 | 765.37 |
| 35 day EMA | 725.59 | 715.98 | 708.38 |
| 50 day EMA | 671.3 | 662.43 | 654.98 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.31 | 817.68 | 811.84 |
| 12 day SMA | 806.39 | 794.66 | 786.27 |
| 20 day SMA | 780.79 | 772.76 | 767.5 |
| 35 day SMA | 737 | 726.26 | 716.04 |
| 50 day SMA | 667.28 | 659.97 | 653.19 |
| 100 day SMA | 583.43 | 579.56 | 576.2 |
| 150 day SMA | 547.71 | 544.8 | 542.11 |
| 200 day SMA | 514.07 | 511.76 | 509.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.