Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 432.73 and 453.23
| Daily Target 1 | 416.15 |
| Daily Target 2 | 428.8 |
| Daily Target 3 | 436.65 |
| Daily Target 4 | 449.3 |
| Daily Target 5 | 457.15 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 441.45 (1.98%) | 434.85 | 424.00 - 444.50 | 0.875 times | Thu 30 January 2025 | 432.90 (-0.84%) | 425.55 | 425.55 - 459.60 | 1.8022 times | Wed 29 January 2025 | 436.55 (7.66%) | 402.00 | 398.25 - 438.70 | 0.8708 times | Tue 28 January 2025 | 405.50 (-2.27%) | 408.70 | 387.30 - 418.20 | 1.2463 times | Mon 27 January 2025 | 414.90 (-4.84%) | 429.45 | 406.00 - 431.25 | 1.0903 times | Fri 24 January 2025 | 436.00 (-1.79%) | 438.00 | 428.50 - 451.25 | 1.1516 times | Thu 23 January 2025 | 443.95 (5.09%) | 425.30 | 416.00 - 446.05 | 0.9787 times | Wed 22 January 2025 | 422.45 (-0.81%) | 425.00 | 405.00 - 426.95 | 0.9789 times | Tue 21 January 2025 | 425.90 (-2.48%) | 430.00 | 423.00 - 435.40 | 0.5101 times | Mon 20 January 2025 | 436.75 (-49.67%) | 438.70 | 430.00 - 444.85 | 0.4961 times | Fri 17 January 2025 | 867.70 (-1.65%) | 892.00 | 849.65 - 907.25 | 0.8002 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 414.38 and 486.68
| Weekly Target 1 | 357.15 |
| Weekly Target 2 | 399.3 |
| Weekly Target 3 | 429.45 |
| Weekly Target 4 | 471.6 |
| Weekly Target 5 | 501.75 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 441.45 (1.25%) | 429.45 | 387.30 - 459.60 | 1.9456 times | Fri 24 January 2025 | 436.00 (-49.75%) | 438.70 | 405.00 - 451.25 | 1.3607 times | Fri 17 January 2025 | 867.70 (-2.53%) | 867.00 | 823.00 - 907.35 | 1.0406 times | Fri 10 January 2025 | 890.20 (-8.45%) | 975.30 | 886.00 - 982.05 | 0.6552 times | Fri 03 January 2025 | 972.40 (-2.48%) | 1007.40 | 968.00 - 1014.90 | 0.4698 times | Fri 27 December 2024 | 997.10 (0.33%) | 998.75 | 972.05 - 1017.00 | 0.3962 times | Fri 20 December 2024 | 993.80 (-0.78%) | 1001.60 | 975.00 - 1034.95 | 0.6692 times | Fri 13 December 2024 | 1001.60 (-3.65%) | 1040.00 | 990.00 - 1070.00 | 0.6287 times | Fri 06 December 2024 | 1039.50 (-1.88%) | 1063.00 | 1016.75 - 1069.65 | 0.779 times | Fri 29 November 2024 | 1059.40 (14.15%) | 939.65 | 939.65 - 1122.90 | 2.055 times | Fri 22 November 2024 | 928.10 (3.43%) | 923.90 | 877.10 - 974.95 | 0.6319 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 100.58 and 728.18
| Monthly Target 1 | -13.05 |
| Monthly Target 2 | 214.2 |
| Monthly Target 3 | 614.55 |
| Monthly Target 4 | 841.8 |
| Monthly Target 5 | 1242.15 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 441.45 (-55.34%) | 988.60 | 387.30 - 1014.90 | 0.6882 times | Tue 31 December 2024 | 988.45 (-6.7%) | 1063.00 | 972.05 - 1070.00 | 0.3406 times | Fri 29 November 2024 | 1059.40 (10.1%) | 965.30 | 877.10 - 1122.90 | 0.5578 times | Thu 31 October 2024 | 962.20 (-16.29%) | 1149.40 | 864.00 - 1152.65 | 0.5509 times | Mon 30 September 2024 | 1149.40 (20.68%) | 958.00 | 930.00 - 1347.80 | 2.1028 times | Fri 30 August 2024 | 952.45 (4.1%) | 921.10 | 853.20 - 1019.00 | 1.2703 times | Wed 31 July 2024 | 914.90 (22.61%) | 749.95 | 703.50 - 930.00 | 1.0895 times | Fri 28 June 2024 | 746.20 (53.33%) | 499.95 | 455.50 - 777.00 | 1.6373 times | Fri 31 May 2024 | 486.65 (-3.23%) | 509.00 | 483.35 - 544.40 | 1.1769 times | Tue 30 April 2024 | 502.90 (3.55%) | 489.80 | 475.00 - 528.45 | 0.5857 times | Thu 28 March 2024 | 485.65 (-3.08%) | 506.00 | 435.45 - 539.00 | 1.0076 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 426.26 |
| 12 day DMA | 503.86 |
| 20 day DMA | 662.07 |
| 35 day DMA | 806.21 |
| 50 day DMA | 873.83 |
| 100 day DMA | 952.26 |
| 150 day DMA | 925.69 |
| 200 day DMA | 833.07 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.29 | 439.71 | 443.12 |
| 12 day EMA | 519.53 | 533.72 | 552.04 |
| 20 day EMA | 612.9 | 630.94 | 651.78 |
| 35 day EMA | 725.12 | 741.82 | 760.01 |
| 50 day EMA | 833.4 | 849.39 | 866.38 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.26 | 425.17 | 427.38 |
| 12 day SMA | 503.86 | 539.9 | 574.76 |
| 20 day SMA | 662.07 | 688.62 | 717.08 |
| 35 day SMA | 806.21 | 822.61 | 839.43 |
| 50 day SMA | 873.83 | 883.7 | 893.94 |
| 100 day SMA | 952.26 | 957.7 | 963.15 |
| 150 day SMA | 925.69 | 927.6 | 929.64 |
| 200 day SMA | 833.07 | 833.32 | 833.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.