Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 466.05 and 478.9
| Daily Target 1 | 463.43 |
| Daily Target 2 | 468.67 |
| Daily Target 3 | 476.28333333333 |
| Daily Target 4 | 481.52 |
| Daily Target 5 | 489.13 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 473.90 (-1.1%) | 479.95 | 471.05 - 483.90 | 0.3317 times |
| Fri 25 April 2025 | 479.15 (2.04%) | 472.05 | 462.85 - 499.40 | 3.8984 times |
| Thu 24 April 2025 | 469.55 (-4.68%) | 492.60 | 468.00 - 492.70 | 0.882 times |
| Wed 23 April 2025 | 492.60 (1.33%) | 490.00 | 489.00 - 503.95 | 0.522 times |
| Tue 22 April 2025 | 486.15 (0.87%) | 482.05 | 480.05 - 492.55 | 0.391 times |
| Mon 21 April 2025 | 481.95 (2.54%) | 473.80 | 471.00 - 485.45 | 0.3751 times |
| Thu 17 April 2025 | 470.00 (-2.6%) | 484.50 | 465.50 - 493.25 | 0.8497 times |
| Wed 16 April 2025 | 482.55 (-1.65%) | 490.70 | 479.00 - 490.75 | 0.4792 times |
| Tue 15 April 2025 | 490.65 (1.07%) | 487.00 | 482.40 - 496.00 | 0.6991 times |
| Fri 11 April 2025 | 485.45 (6.38%) | 465.00 | 464.85 - 489.95 | 1.5719 times |
| Wed 09 April 2025 | 456.35 (-2.41%) | 466.00 | 452.50 - 473.70 | 0.4318 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 466.05 and 478.9
| Weekly Target 1 | 463.43 |
| Weekly Target 2 | 468.67 |
| Weekly Target 3 | 476.28333333333 |
| Weekly Target 4 | 481.52 |
| Weekly Target 5 | 489.13 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 473.90 (-1.1%) | 479.95 | 471.05 - 483.90 | 0.0998 times |
| Fri 25 April 2025 | 479.15 (1.95%) | 473.80 | 462.85 - 503.95 | 1.8265 times |
| Thu 17 April 2025 | 470.00 (-3.18%) | 487.00 | 465.50 - 496.00 | 0.6104 times |
| Fri 11 April 2025 | 485.45 (-2%) | 396.30 | 396.30 - 489.95 | 1.2385 times |
| Fri 04 April 2025 | 495.35 (-4.51%) | 516.90 | 489.50 - 548.95 | 1.2098 times |
| Fri 28 March 2025 | 518.75 (8.58%) | 478.30 | 463.25 - 535.70 | 1.8732 times |
| Fri 21 March 2025 | 477.75 (18.17%) | 406.60 | 406.55 - 484.00 | 1.0399 times |
| Thu 13 March 2025 | 404.30 (-8%) | 439.05 | 403.05 - 442.00 | 0.4348 times |
| Fri 07 March 2025 | 439.45 (10.44%) | 397.90 | 375.25 - 449.00 | 0.8978 times |
| Fri 28 February 2025 | 397.90 (-2%) | 400.50 | 381.10 - 419.50 | 0.7691 times |
| Fri 21 February 2025 | 406.00 (11.51%) | 374.00 | 370.45 - 429.70 | 1.7624 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 358.78 and 511.43
| Monthly Target 1 | 320.4 |
| Monthly Target 2 | 397.15 |
| Monthly Target 3 | 473.05 |
| Monthly Target 4 | 549.8 |
| Monthly Target 5 | 625.7 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 473.90 (-8.65%) | 516.90 | 396.30 - 548.95 | 1.5342 times |
| Fri 28 March 2025 | 518.75 (30.37%) | 397.90 | 375.25 - 535.70 | 1.3067 times |
| Fri 28 February 2025 | 397.90 (-9.87%) | 430.00 | 356.05 - 447.00 | 1.2693 times |
| Fri 31 January 2025 | 441.45 (-55.34%) | 988.60 | 387.30 - 1014.90 | 0.6142 times |
| Tue 31 December 2024 | 988.45 (-6.7%) | 1063.00 | 972.05 - 1070.00 | 0.304 times |
| Fri 29 November 2024 | 1059.40 (10.1%) | 965.30 | 877.10 - 1122.90 | 0.4977 times |
| Thu 31 October 2024 | 962.20 (-16.29%) | 1149.40 | 864.00 - 1152.65 | 0.4917 times |
| Mon 30 September 2024 | 1149.40 (20.68%) | 958.00 | 930.00 - 1347.80 | 1.8765 times |
| Fri 30 August 2024 | 952.45 (4.1%) | 921.10 | 853.20 - 1019.00 | 1.1336 times |
| Wed 31 July 2024 | 914.90 (22.61%) | 749.95 | 703.50 - 930.00 | 0.9722 times |
| Fri 28 June 2024 | 746.20 (53.33%) | 499.95 | 455.50 - 777.00 | 1.4611 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 480.27 |
| 12 day DMA | 477.99 |
| 20 day DMA | 488.92 |
| 35 day DMA | 465.45 |
| 50 day DMA | 444.66 |
| 100 day DMA | 629.68 |
| 150 day DMA | 762.64 |
| 200 day DMA | 797.54 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.83 | 479.8 | 480.12 |
| 12 day EMA | 479.78 | 480.85 | 481.16 |
| 20 day EMA | 476.82 | 477.13 | 476.92 |
| 35 day EMA | 463.81 | 463.22 | 462.28 |
| 50 day EMA | 447.07 | 445.98 | 444.63 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.27 | 481.88 | 480.05 |
| 12 day SMA | 477.99 | 477.08 | 478.43 |
| 20 day SMA | 488.92 | 488.73 | 489.03 |
| 35 day SMA | 465.45 | 462.96 | 460.64 |
| 50 day SMA | 444.66 | 443.66 | 442.89 |
| 100 day SMA | 629.68 | 635.96 | 641.44 |
| 150 day SMA | 762.64 | 766.86 | 770.93 |
| 200 day SMA | 797.54 | 798.8 | 800.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.