Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 510.1 and 529.3
| Daily Target 1 | 506 |
| Daily Target 2 | 514.2 |
| Daily Target 3 | 525.2 |
| Daily Target 4 | 533.4 |
| Daily Target 5 | 544.4 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 522.40 (-2.57%) | 536.20 | 517.00 - 536.20 | 0.8481 times | Mon 19 October 2026 | 536.20 (-1.66%) | 546.00 | 534.50 - 546.00 | 0.5382 times | Fri 16 October 2026 | 545.25 (0.74%) | 541.25 | 540.80 - 547.45 | 0.5518 times | Thu 15 October 2026 | 541.25 (-0.64%) | 543.85 | 539.80 - 546.25 | 0.3847 times | Wed 14 October 2026 | 544.75 (0.55%) | 543.00 | 541.75 - 549.45 | 0.7734 times | Tue 13 October 2026 | 541.75 (-0.62%) | 550.40 | 538.05 - 550.40 | 0.7878 times | Mon 12 October 2026 | 545.15 (-0.72%) | 553.00 | 538.60 - 559.00 | 0.898 times | Fri 09 October 2026 | 549.10 (0.84%) | 544.65 | 539.00 - 554.00 | 0.9728 times | Thu 08 October 2026 | 544.50 (-4.55%) | 570.00 | 539.10 - 571.50 | 2.5392 times | Wed 07 October 2026 | 570.45 (-0.79%) | 578.00 | 565.50 - 583.90 | 1.706 times | Tue 06 October 2026 | 575.00 (3.29%) | 558.00 | 558.00 - 578.00 | 2.6845 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 505.2 and 534.2
| Weekly Target 1 | 499.47 |
| Weekly Target 2 | 510.93 |
| Weekly Target 3 | 528.46666666667 |
| Weekly Target 4 | 539.93 |
| Weekly Target 5 | 557.47 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 522.40 (-4.19%) | 546.00 | 517.00 - 546.00 | 0.2545 times | Fri 16 October 2026 | 545.25 (-0.7%) | 553.00 | 538.05 - 559.00 | 0.6233 times | Fri 09 October 2026 | 549.10 (-0.62%) | 555.00 | 539.00 - 583.90 | 1.6981 times | Thu 01 October 2026 | 552.50 (0.19%) | 550.00 | 540.20 - 565.50 | 1.0184 times | Fri 25 September 2026 | 551.45 (-1.93%) | 562.40 | 546.55 - 566.90 | 1.0724 times | Fri 18 September 2026 | 562.30 (1.89%) | 552.10 | 533.90 - 571.75 | 1.1406 times | Fri 11 September 2026 | 551.85 (-1.49%) | 563.00 | 546.50 - 580.00 | 0.678 times | Fri 04 September 2026 | 560.20 (-0.82%) | 567.70 | 554.30 - 572.50 | 0.8071 times | Fri 28 August 2026 | 564.85 (1.06%) | 559.20 | 554.40 - 586.40 | 1.4483 times | Fri 21 August 2026 | 558.95 (-2.39%) | 579.80 | 545.15 - 579.80 | 1.2594 times | Fri 14 August 2026 | 572.65 (-1.58%) | 579.80 | 560.50 - 598.50 | 2.0035 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 486.25 and 553.15
| Monthly Target 1 | 474.2 |
| Monthly Target 2 | 498.3 |
| Monthly Target 3 | 541.1 |
| Monthly Target 4 | 565.2 |
| Monthly Target 5 | 608 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 522.40 (-6.61%) | 554.55 | 517.00 - 583.90 | 0.3491 times | Wed 30 September 2026 | 559.35 (-1.54%) | 569.90 | 533.90 - 580.00 | 0.5142 times | Mon 31 August 2026 | 568.10 (2.65%) | 561.80 | 545.15 - 600.45 | 0.7539 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.5163 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.7307 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3908 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.6981 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.548 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.6026 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8963 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.9001 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 537.97 |
| 12 day DMA | 547.71 |
| 20 day DMA | 549.52 |
| 35 day DMA | 552.32 |
| 50 day DMA | 556.54 |
| 100 day DMA | 574.1 |
| 150 day DMA | 590.48 |
| 200 day DMA | 584.28 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.59 | 542.19 | 545.19 |
| 12 day EMA | 543.1 | 546.86 | 548.8 |
| 20 day EMA | 547.18 | 549.79 | 551.22 |
| 35 day EMA | 552.69 | 554.47 | 555.55 |
| 50 day EMA | 556.71 | 558.11 | 559 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.97 | 541.84 | 543.63 |
| 12 day SMA | 547.71 | 550.22 | 552.15 |
| 20 day SMA | 549.52 | 551.13 | 552.43 |
| 35 day SMA | 552.32 | 553.53 | 554.11 |
| 50 day SMA | 556.54 | 557.73 | 558.89 |
| 100 day SMA | 574.1 | 575.02 | 575.76 |
| 150 day SMA | 590.48 | 590.78 | 590.97 |
| 200 day SMA | 584.28 | 584.44 | 584.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.