Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 694.15 and 710.3
| Daily Target 1 | 682.18 |
| Daily Target 2 | 689.97 |
| Daily Target 3 | 698.33333333333 |
| Daily Target 4 | 706.12 |
| Daily Target 5 | 714.48 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 697.75 (0.83%) | 694.80 | 690.55 - 706.70 | 0.1196 times | Tue 21 April 2026 | 692.00 (-1.44%) | 703.75 | 689.05 - 713.35 | 0.2158 times | Mon 20 April 2026 | 702.10 (-0.14%) | 700.00 | 689.45 - 716.60 | 0.8406 times | Fri 17 April 2026 | 703.10 (12.23%) | 626.05 | 623.45 - 736.80 | 7.9086 times | Thu 16 April 2026 | 626.50 (0.52%) | 625.00 | 615.70 - 629.70 | 0.0843 times | Wed 15 April 2026 | 623.25 (2.42%) | 624.00 | 615.65 - 630.00 | 0.1678 times | Mon 13 April 2026 | 608.50 (1.09%) | 591.00 | 580.05 - 616.85 | 0.2069 times | Fri 10 April 2026 | 601.95 (1.26%) | 597.00 | 594.30 - 609.55 | 0.1429 times | Thu 09 April 2026 | 594.45 (2.47%) | 576.00 | 575.00 - 599.40 | 0.2137 times | Wed 08 April 2026 | 580.10 (3%) | 576.00 | 573.00 - 585.90 | 0.0999 times | Tue 07 April 2026 | 563.20 (-0.08%) | 563.00 | 556.95 - 568.95 | 0.0416 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 679.63 and 707.18
| Weekly Target 1 | 673.58 |
| Weekly Target 2 | 685.67 |
| Weekly Target 3 | 701.13333333333 |
| Weekly Target 4 | 713.22 |
| Weekly Target 5 | 728.68 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 697.75 (-0.76%) | 700.00 | 689.05 - 716.60 | 0.9187 times | Fri 17 April 2026 | 703.10 (16.8%) | 591.00 | 580.05 - 736.80 | 6.5368 times | Fri 10 April 2026 | 601.95 (7.47%) | 565.15 | 550.10 - 609.55 | 0.4206 times | Thu 02 April 2026 | 560.10 (1.83%) | 549.95 | 529.00 - 580.65 | 0.1797 times | Fri 27 March 2026 | 550.05 (-0.62%) | 545.15 | 537.00 - 577.80 | 0.3169 times | Fri 20 March 2026 | 553.50 (0.33%) | 547.95 | 529.65 - 569.00 | 0.3269 times | Fri 13 March 2026 | 551.70 (-2.68%) | 553.25 | 531.90 - 589.00 | 0.3473 times | Fri 06 March 2026 | 566.90 (-4.82%) | 563.05 | 549.70 - 585.00 | 0.2679 times | Fri 27 February 2026 | 595.60 (4.99%) | 568.95 | 563.05 - 605.45 | 0.4111 times | Fri 20 February 2026 | 567.30 (2.32%) | 550.00 | 546.00 - 575.00 | 0.2741 times | Fri 13 February 2026 | 554.45 (-1.42%) | 562.40 | 550.35 - 589.35 | 0.3125 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 619.75 and 814.8
| Monthly Target 1 | 463.72 |
| Monthly Target 2 | 580.73 |
| Monthly Target 3 | 658.76666666667 |
| Monthly Target 4 | 775.78 |
| Monthly Target 5 | 853.82 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 697.75 (31.29%) | 545.00 | 541.75 - 736.80 | 2.3866 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.3948 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.4342 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.6458 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.6485 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.5292 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.4022 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.9607 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.5651 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 1.033 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.9172 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 684.29 |
| 12 day DMA | 629.71 |
| 20 day DMA | 599.69 |
| 35 day DMA | 584.94 |
| 50 day DMA | 579.24 |
| 100 day DMA | 567.46 |
| 150 day DMA | 586.07 |
| 200 day DMA | 596.73 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.45 | 671.8 | 661.7 |
| 12 day EMA | 643.28 | 633.38 | 622.72 |
| 20 day EMA | 619.86 | 611.66 | 603.21 |
| 35 day EMA | 600.02 | 594.27 | 588.52 |
| 50 day EMA | 588.26 | 583.79 | 579.38 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.29 | 669.39 | 652.69 |
| 12 day SMA | 629.71 | 618.24 | 607.53 |
| 20 day SMA | 599.69 | 592.03 | 585.7 |
| 35 day SMA | 584.94 | 581.67 | 578.4 |
| 50 day SMA | 579.24 | 576.84 | 574.41 |
| 100 day SMA | 567.46 | 565.55 | 563.92 |
| 150 day SMA | 586.07 | 586.04 | 586.1 |
| 200 day SMA | 596.73 | 596.27 | 595.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.