Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 558.35 and 564.8
| Daily Target 1 | 553.43 |
| Daily Target 2 | 556.82 |
| Daily Target 3 | 559.88333333333 |
| Daily Target 4 | 563.27 |
| Daily Target 5 | 566.33 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.20 (0.54%) | 558.50 | 556.50 - 562.95 | 0.6984 times | Thu 03 September 2026 | 557.20 (-0.63%) | 564.20 | 554.30 - 569.20 | 0.8168 times | Wed 02 September 2026 | 560.75 (-0.51%) | 563.00 | 556.20 - 563.00 | 0.3945 times | Tue 01 September 2026 | 563.60 (-0.79%) | 569.90 | 558.50 - 572.50 | 0.6027 times | Mon 31 August 2026 | 568.10 (0.58%) | 567.70 | 555.70 - 569.95 | 1.0662 times | Fri 28 August 2026 | 564.85 (1.5%) | 559.00 | 559.00 - 586.40 | 2.0216 times | Thu 27 August 2026 | 556.50 (-2.02%) | 568.10 | 554.40 - 570.05 | 0.6781 times | Wed 26 August 2026 | 567.95 (0.18%) | 568.05 | 563.60 - 576.00 | 0.8457 times | Tue 25 August 2026 | 566.95 (-0.01%) | 567.00 | 556.30 - 570.95 | 0.8278 times | Mon 24 August 2026 | 567.00 (1.44%) | 559.20 | 558.45 - 583.25 | 2.0482 times | Fri 21 August 2026 | 558.95 (0.4%) | 556.80 | 553.00 - 566.00 | 0.656 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 548.15 and 566.35
| Weekly Target 1 | 544.13 |
| Weekly Target 2 | 552.17 |
| Weekly Target 3 | 562.33333333333 |
| Weekly Target 4 | 570.37 |
| Weekly Target 5 | 580.53 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.20 (-0.82%) | 567.70 | 554.30 - 572.50 | 0.7167 times | Fri 28 August 2026 | 564.85 (1.06%) | 559.20 | 554.40 - 586.40 | 1.2861 times | Fri 21 August 2026 | 558.95 (-2.39%) | 579.80 | 545.15 - 579.80 | 1.1184 times | Fri 14 August 2026 | 572.65 (-1.58%) | 579.80 | 560.50 - 598.50 | 1.7792 times | Fri 07 August 2026 | 581.85 (5.13%) | 561.80 | 556.20 - 600.45 | 1.0718 times | Fri 31 July 2026 | 553.45 (-0.24%) | 559.05 | 547.00 - 578.55 | 0.8461 times | Fri 24 July 2026 | 554.80 (-5.45%) | 583.85 | 547.00 - 590.00 | 0.8751 times | Fri 17 July 2026 | 586.80 (-2.16%) | 596.20 | 578.55 - 604.10 | 0.7288 times | Fri 10 July 2026 | 599.75 (-3.63%) | 625.30 | 586.00 - 628.20 | 0.7615 times | Fri 03 July 2026 | 622.35 (2.5%) | 607.20 | 596.90 - 626.00 | 0.8162 times | Thu 25 June 2026 | 607.15 (-2.32%) | 629.80 | 603.30 - 638.00 | 0.6222 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 548.15 and 566.35
| Monthly Target 1 | 544.13 |
| Monthly Target 2 | 552.17 |
| Monthly Target 3 | 562.33333333333 |
| Monthly Target 4 | 570.37 |
| Monthly Target 5 | 580.53 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 560.20 (-1.39%) | 569.90 | 554.30 - 572.50 | 0.0686 times | Mon 31 August 2026 | 568.10 (2.65%) | 561.80 | 545.15 - 600.45 | 0.746 times | Fri 31 July 2026 | 553.45 (-8.74%) | 613.00 | 547.00 - 628.20 | 0.5109 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.723 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3762 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.6592 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5422 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5963 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8869 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8906 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.7267 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 561.97 |
| 12 day DMA | 562.4 |
| 20 day DMA | 565.29 |
| 35 day DMA | 566.98 |
| 50 day DMA | 577.68 |
| 100 day DMA | 607.75 |
| 150 day DMA | 593.62 |
| 200 day DMA | 583.45 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.85 | 561.18 | 563.17 |
| 12 day EMA | 562.78 | 563.25 | 564.35 |
| 20 day EMA | 565.34 | 565.88 | 566.79 |
| 35 day EMA | 572.23 | 572.94 | 573.87 |
| 50 day EMA | 579.09 | 579.86 | 580.78 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.97 | 562.9 | 562.76 |
| 12 day SMA | 562.4 | 561.48 | 561.63 |
| 20 day SMA | 565.29 | 566.38 | 568.23 |
| 35 day SMA | 566.98 | 567.74 | 568.7 |
| 50 day SMA | 577.68 | 578.61 | 579.67 |
| 100 day SMA | 607.75 | 608.24 | 608.69 |
| 150 day SMA | 593.62 | 593.61 | 593.46 |
| 200 day SMA | 583.45 | 583.4 | 583.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.