Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 580.78 and 592.63
| Daily Target 1 | 571.32 |
| Daily Target 2 | 578.38 |
| Daily Target 3 | 583.16666666667 |
| Daily Target 4 | 590.23 |
| Daily Target 5 | 595.02 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 585.45 (1.51%) | 576.10 | 576.10 - 587.95 | 0.93 times | Mon 20 July 2026 | 576.75 (-1.71%) | 583.85 | 574.50 - 590.00 | 0.9213 times | Fri 17 July 2026 | 586.80 (-0.66%) | 588.10 | 578.55 - 592.75 | 1.6316 times | Thu 16 July 2026 | 590.70 (-0.41%) | 594.85 | 588.45 - 600.00 | 0.9026 times | Wed 15 July 2026 | 593.15 (-0.29%) | 595.00 | 588.55 - 595.80 | 0.5698 times | Tue 14 July 2026 | 594.90 (-1.29%) | 603.90 | 590.00 - 604.10 | 1.0406 times | Mon 13 July 2026 | 602.65 (0.48%) | 596.20 | 591.10 - 603.90 | 0.8756 times | Fri 10 July 2026 | 599.75 (0.53%) | 601.75 | 597.40 - 610.15 | 0.9465 times | Thu 09 July 2026 | 596.60 (0.79%) | 590.10 | 586.50 - 602.00 | 1.1149 times | Wed 08 July 2026 | 591.90 (-1.95%) | 602.00 | 586.00 - 609.80 | 1.0672 times | Tue 07 July 2026 | 603.70 (-2.37%) | 620.00 | 601.00 - 621.20 | 1.2837 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 579.98 and 595.48
| Weekly Target 1 | 567.82 |
| Weekly Target 2 | 576.63 |
| Weekly Target 3 | 583.31666666667 |
| Weekly Target 4 | 592.13 |
| Weekly Target 5 | 598.82 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 585.45 (-0.23%) | 583.85 | 574.50 - 590.00 | 0.2412 times | Fri 17 July 2026 | 586.80 (-2.16%) | 596.20 | 578.55 - 604.10 | 0.6541 times | Fri 10 July 2026 | 599.75 (-3.63%) | 625.30 | 586.00 - 628.20 | 0.6833 times | Fri 03 July 2026 | 622.35 (2.5%) | 607.20 | 596.90 - 626.00 | 0.7325 times | Thu 25 June 2026 | 607.15 (-2.32%) | 629.80 | 603.30 - 638.00 | 0.5584 times | Fri 19 June 2026 | 621.55 (6.38%) | 596.00 | 590.15 - 639.80 | 1.9477 times | Fri 12 June 2026 | 584.25 (-1.89%) | 594.85 | 563.95 - 603.00 | 1.0438 times | Fri 05 June 2026 | 595.50 (0.49%) | 594.55 | 590.45 - 613.80 | 0.9532 times | Fri 29 May 2026 | 592.60 (-2.7%) | 608.00 | 586.00 - 623.95 | 0.9875 times | Fri 22 May 2026 | 609.05 (-3.09%) | 623.00 | 592.50 - 637.95 | 2.1983 times | Fri 15 May 2026 | 628.50 (-13.55%) | 727.05 | 615.00 - 739.40 | 3.5786 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 553.13 and 606.83
| Monthly Target 1 | 542.35 |
| Monthly Target 2 | 563.9 |
| Monthly Target 3 | 596.05 |
| Monthly Target 4 | 617.6 |
| Monthly Target 5 | 649.75 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 585.45 (-3.46%) | 613.00 | 574.50 - 628.20 | 0.3046 times | Tue 30 June 2026 | 606.45 (2.34%) | 594.55 | 563.95 - 639.80 | 0.7043 times | Fri 29 May 2026 | 592.60 (-10.46%) | 668.50 | 586.00 - 739.40 | 1.3405 times | Thu 30 April 2026 | 661.85 (24.54%) | 545.00 | 541.75 - 736.80 | 3.5643 times | Mon 30 March 2026 | 531.45 (-10.77%) | 563.05 | 529.00 - 589.00 | 0.5282 times | Fri 27 February 2026 | 595.60 (5.62%) | 560.90 | 522.55 - 605.45 | 0.5808 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.8639 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.8675 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.7079 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.538 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 1.2852 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 586.57 |
| 12 day DMA | 595.06 |
| 20 day DMA | 601.47 |
| 35 day DMA | 600.47 |
| 50 day DMA | 610.91 |
| 100 day DMA | 608.17 |
| 150 day DMA | 593.41 |
| 200 day DMA | 590.89 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.61 | 587.19 | 592.41 |
| 12 day EMA | 593.36 | 594.8 | 598.08 |
| 20 day EMA | 598.43 | 599.8 | 602.23 |
| 35 day EMA | 608.1 | 609.43 | 611.35 |
| 50 day EMA | 615.67 | 616.9 | 618.54 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.57 | 588.46 | 593.64 |
| 12 day SMA | 595.06 | 598.13 | 601.75 |
| 20 day SMA | 601.47 | 603.31 | 605.55 |
| 35 day SMA | 600.47 | 600.81 | 601.26 |
| 50 day SMA | 610.91 | 613.75 | 616.53 |
| 100 day SMA | 608.17 | 607.82 | 607.71 |
| 150 day SMA | 593.41 | 593.23 | 592.82 |
| 200 day SMA | 590.89 | 591.43 | 592.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.