Login or Join
HomepageNava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava
Strong Daily Stock price targets for Nava NAVA are 572.73 and 585.53
| Daily Target 1 | 562.52 |
| Daily Target 2 | 570.13 |
| Daily Target 3 | 575.31666666667 |
| Daily Target 4 | 582.93 |
| Daily Target 5 | 588.12 |
Daily price and volume Nava
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 577.75 (1.25%) | 571.95 | 567.70 - 580.50 | 0.687 times | Tue 03 February 2026 | 570.60 (3.37%) | 578.50 | 561.90 - 579.55 | 0.8703 times | Mon 02 February 2026 | 552.00 (3.35%) | 529.00 | 522.55 - 556.65 | 1.0494 times | Sun 01 February 2026 | 534.10 (-5.28%) | 560.90 | 528.00 - 574.00 | 1.1087 times | Fri 30 January 2026 | 563.90 (2.12%) | 552.20 | 550.00 - 570.80 | 1.0675 times | Thu 29 January 2026 | 552.20 (-1.09%) | 558.30 | 545.30 - 560.00 | 0.5124 times | Wed 28 January 2026 | 558.30 (4.44%) | 533.00 | 530.50 - 560.85 | 1.3042 times | Tue 27 January 2026 | 534.55 (0.72%) | 533.20 | 520.20 - 540.00 | 0.9721 times | Fri 23 January 2026 | 530.75 (-3.5%) | 553.75 | 527.30 - 553.80 | 1.2075 times | Thu 22 January 2026 | 550.00 (3.45%) | 540.90 | 537.95 - 558.00 | 1.2209 times | Wed 21 January 2026 | 531.65 (-0.73%) | 535.55 | 526.85 - 543.30 | 0.7651 times |
Weekly price and charts Nava
Strong weekly Stock price targets for Nava NAVA are 550.15 and 608.1
| Weekly Target 1 | 502.32 |
| Weekly Target 2 | 540.03 |
| Weekly Target 3 | 560.26666666667 |
| Weekly Target 4 | 597.98 |
| Weekly Target 5 | 618.22 |
Weekly price and volumes for Nava
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 577.75 (2.46%) | 560.90 | 522.55 - 580.50 | 0.5702 times | Fri 30 January 2026 | 563.90 (6.25%) | 533.20 | 520.20 - 570.80 | 0.5918 times | Fri 23 January 2026 | 530.75 (-6.15%) | 562.70 | 526.85 - 564.05 | 0.805 times | Fri 16 January 2026 | 565.55 (-2.78%) | 580.00 | 558.00 - 582.50 | 0.3894 times | Fri 09 January 2026 | 581.75 (1.45%) | 579.90 | 565.05 - 627.00 | 2.7583 times | Fri 02 January 2026 | 573.45 (3.26%) | 557.65 | 549.45 - 580.80 | 0.6695 times | Fri 26 December 2025 | 555.35 (-3.86%) | 583.00 | 552.10 - 587.05 | 0.3872 times | Fri 19 December 2025 | 577.65 (2.34%) | 561.80 | 558.80 - 583.00 | 0.6181 times | Fri 12 December 2025 | 564.45 (7.23%) | 523.50 | 512.05 - 574.20 | 2.4671 times | Fri 05 December 2025 | 526.40 (0.84%) | 525.00 | 512.00 - 538.50 | 0.7434 times | Fri 28 November 2025 | 522.00 (-1.44%) | 527.00 | 501.65 - 534.05 | 0.6088 times |
Monthly price and charts Nava
Strong monthly Stock price targets for Nava NAVA are 550.15 and 608.1
| Monthly Target 1 | 502.32 |
| Monthly Target 2 | 540.03 |
| Monthly Target 3 | 560.26666666667 |
| Monthly Target 4 | 597.98 |
| Monthly Target 5 | 618.22 |
Monthly price and volumes Nava
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 577.75 (2.46%) | 560.90 | 522.55 - 580.50 | 0.0683 times | Fri 30 January 2026 | 563.90 (-0.62%) | 567.10 | 520.20 - 627.00 | 0.5639 times | Wed 31 December 2025 | 567.40 (8.7%) | 525.00 | 512.00 - 587.05 | 0.5663 times | Fri 28 November 2025 | 522.00 (-15.64%) | 618.85 | 501.65 - 637.70 | 0.4621 times | Fri 31 October 2025 | 618.80 (-4.94%) | 651.05 | 592.30 - 660.00 | 0.3512 times | Tue 30 September 2025 | 650.95 (-5.33%) | 695.00 | 645.00 - 735.00 | 0.8389 times | Fri 29 August 2025 | 687.60 (9.22%) | 628.05 | 572.25 - 710.00 | 2.2397 times | Thu 31 July 2025 | 629.55 (3.76%) | 607.45 | 577.00 - 641.00 | 0.902 times | Mon 30 June 2025 | 606.75 (23.22%) | 493.25 | 477.00 - 612.50 | 3.4204 times | Fri 30 May 2025 | 492.40 (8.23%) | 459.30 | 421.00 - 495.00 | 0.5873 times | Wed 30 April 2025 | 454.95 (-12.3%) | 516.90 | 396.30 - 548.95 | 0.8818 times |
Indicator Analysis of Nava
Please login to view indicator analysis. or View indicator analysis of Nava NAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value |
| 5 day DMA | 559.67 |
| 12 day DMA | 549.28 |
| 20 day DMA | 559.13 |
| 35 day DMA | 564.13 |
| 50 day DMA | 555.69 |
| 100 day DMA | 589.48 |
| 150 day DMA | 602.55 |
| 200 day DMA | 577.17 |
EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.22 | 555.95 | 548.62 |
| 12 day EMA | 557.75 | 554.12 | 551.12 |
| 20 day EMA | 557.76 | 555.66 | 554.09 |
| 35 day EMA | 555 | 553.66 | 552.66 |
| 50 day EMA | 554.27 | 553.31 | 552.6 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.67 | 554.56 | 552.1 |
| 12 day SMA | 549.28 | 547.46 | 547.04 |
| 20 day SMA | 559.13 | 560.81 | 561.44 |
| 35 day SMA | 564.13 | 563.92 | 563.74 |
| 50 day SMA | 555.69 | 554.25 | 553.43 |
| 100 day SMA | 589.48 | 590.64 | 591.94 |
| 150 day SMA | 602.55 | 602.75 | 602.98 |
| 200 day SMA | 577.17 | 576.63 | 576.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.