Login or Join
HomepageSecRe NAVIFIN_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N0 are 983.5 and 988.5
| Daily Target 1 | 982.67 |
| Daily Target 2 | 984.33 |
| Daily Target 3 | 987.66666666667 |
| Daily Target 4 | 989.33 |
| Daily Target 5 | 992.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 986.00 (-0.5%) | 991.00 | 986.00 - 991.00 | 0.587 times |
| Thu 02 May 2024 | 991.00 (-0.4%) | 990.00 | 990.00 - 991.00 | 0.9669 times |
| Mon 29 April 2024 | 995.00 (-0.4%) | 990.00 | 990.00 - 995.00 | 0.3177 times |
| Wed 24 April 2024 | 999.00 (1.42%) | 990.00 | 990.00 - 999.00 | 1.0359 times |
| Tue 23 April 2024 | 985.00 (-1.99%) | 985.00 | 981.00 - 985.01 | 2.7279 times |
| Mon 22 April 2024 | 1004.99 (2.03%) | 1004.99 | 1004.99 - 1004.99 | 0.9669 times |
| Thu 18 April 2024 | 985.00 (-1.1%) | 981.00 | 975.02 - 995.99 | 0.8494 times |
| Mon 15 April 2024 | 995.99 (-0%) | 983.00 | 983.00 - 995.99 | 1.4434 times |
| Fri 12 April 2024 | 996.00 (-0.2%) | 996.00 | 996.00 - 996.00 | 1.0359 times |
| Tue 09 April 2024 | 998.00 (2.36%) | 998.00 | 998.00 - 998.00 | 0.0691 times |
| Fri 05 April 2024 | 975.02 (-1.51%) | 998.79 | 975.02 - 998.79 | 0.4834 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N0 are 981.5 and 990.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 983 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 986.00 (-1.3%) | 990.00 | 986.00 - 995.00 | 0.5245 times |
| Wed 24 April 2024 | 999.00 (1.42%) | 1004.99 | 981.00 - 1004.99 | 1.3257 times |
| Thu 18 April 2024 | 985.00 (-1.1%) | 983.00 | 975.02 - 995.99 | 0.6425 times |
| Fri 12 April 2024 | 996.00 (2.15%) | 998.00 | 996.00 - 998.00 | 0.3097 times |
| Fri 05 April 2024 | 975.02 (-0.74%) | 988.36 | 975.02 - 998.79 | 0.5051 times |
| Thu 28 March 2024 | 982.30 (-0.29%) | 985.11 | 981.00 - 986.00 | 0.2071 times |
| Thu 21 March 2024 | 985.11 (0.31%) | 982.04 | 980.07 - 1000.00 | 1.9315 times |
| Fri 15 March 2024 | 982.04 (-1.1%) | 995.00 | 980.05 - 995.00 | 2.1908 times |
| Thu 07 March 2024 | 993.00 (0.51%) | 985.00 | 960.49 - 998.00 | 0.3368 times |
| Sat 02 March 2024 | 988.00 (-0.7%) | 995.00 | 975.02 - 1001.75 | 2.0263 times |
| Fri 23 February 2024 | 995.00 (1.73%) | 982.00 | 977.01 - 999.88 | 1.2502 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N0 are 983.5 and 988.5
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 987.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 992.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 986.00 (-0.9%) | 990.00 | 986.00 - 991.00 | 0.112 times |
| Mon 29 April 2024 | 995.00 (1.29%) | 988.36 | 975.02 - 1004.99 | 0.7384 times |
| Thu 28 March 2024 | 982.30 (0.23%) | 981.01 | 960.49 - 1000.00 | 1.439 times |
| Thu 29 February 2024 | 980.00 (-2.34%) | 992.00 | 973.00 - 1001.75 | 2.0252 times |
| Wed 31 January 2024 | 1003.50 (-0.35%) | 1007.00 | 972.00 - 1007.00 | 3.3428 times |
| Fri 29 December 2023 | 1007.00 (1.72%) | 985.07 | 973.00 - 1007.00 | 0.8867 times |
| Thu 30 November 2023 | 990.00 (-0.7%) | 997.00 | 985.00 - 1006.99 | 0.4419 times |
| Mon 30 October 2023 | 997.00 (0.71%) | 990.00 | 987.00 - 1007.00 | 0.4558 times |
| Fri 29 September 2023 | 990.00 (-0%) | 995.00 | 990.00 - 1005.00 | 0.2712 times |
| Thu 31 August 2023 | 990.01 (-0.22%) | 995.00 | 990.00 - 1007.00 | 0.2871 times |
| Mon 31 July 2023 | 992.24 (0%) | 995.00 | 990.97 - 999.00 | 0.5677 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N0
DMA (daily moving average) of Sec Re NAVIFIN_N0
| DMA period | DMA value |
| 5 day DMA | 991.2 |
| 12 day DMA | 991.75 |
| 20 day DMA | 989.93 |
| 35 day DMA | 990.26 |
| 50 day DMA | 990 |
| 100 day DMA | 992.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re NAVIFIN_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.87 | 993.31 | 994.47 |
| 12 day EMA | 991.43 | 992.42 | 992.68 |
| 20 day EMA | 991.06 | 991.59 | 991.65 |
| 35 day EMA | 990.58 | 990.85 | 990.84 |
| 50 day EMA | 990.29 | 990.46 | 990.44 |
SMA (simple moving average) of Sec Re NAVIFIN_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.2 | 995 | 993.8 |
| 12 day SMA | 991.75 | 992.33 | 992.42 |
| 20 day SMA | 989.93 | 990.63 | 990.18 |
| 35 day SMA | 990.26 | 990.2 | 989.94 |
| 50 day SMA | 990 | 990.18 | 990.36 |
| 100 day SMA | 992.14 | 992.15 | 992.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.