SecRe NAVIFIN_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N1 are 985.27 and 1001.26
Daily Target 1 | 980.85 |
Daily Target 2 | 989.69 |
Daily Target 3 | 996.84333333333 |
Daily Target 4 | 1005.68 |
Daily Target 5 | 1012.83 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 998.52 (-0.25%) | 1001.00 | 988.01 - 1004.00 | 1.1575 times | Tue 21 November 2023 | 1001.00 (0%) | 1000.99 | 1000.99 - 1002.00 | 2.1212 times | Mon 20 November 2023 | 1000.99 (0.2%) | 998.00 | 998.00 - 1001.00 | 1.4274 times | Fri 17 November 2023 | 998.99 (-0%) | 1000.00 | 990.00 - 1000.00 | 2.4988 times | Thu 16 November 2023 | 999.00 (-0.29%) | 1004.50 | 993.00 - 1004.50 | 0.5564 times | Wed 15 November 2023 | 1001.90 (1.08%) | 1001.90 | 1000.00 - 1001.99 | 0.5796 times | Mon 13 November 2023 | 991.15 (-0.89%) | 1000.00 | 988.01 - 1003.00 | 0.2898 times | Sun 12 November 2023 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1805 times | Fri 10 November 2023 | 998.00 (-0.19%) | 995.10 | 990.00 - 999.00 | 1.1045 times | Thu 09 November 2023 | 999.90 (0.2%) | 999.90 | 999.90 - 999.90 | 0.0845 times | Wed 08 November 2023 | 997.87 (-0.2%) | 999.00 | 995.00 - 999.00 | 0.7452 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N1 are 993.27 and 1009.26
Weekly Target 1 | 980.85 |
Weekly Target 2 | 989.69 |
Weekly Target 3 | 996.84333333333 |
Weekly Target 4 | 1005.68 |
Weekly Target 5 | 1012.83 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 998.52 (-0.05%) | 998.00 | 988.01 - 1004.00 | 1.7443 times | Fri 17 November 2023 | 998.99 (0.1%) | 1000.00 | 988.01 - 1004.50 | 1.5215 times | Fri 10 November 2023 | 998.00 (0.58%) | 1000.00 | 990.00 - 1000.00 | 0.7341 times | Fri 03 November 2023 | 992.24 (0.24%) | 990.00 | 990.00 - 999.80 | 0.5334 times | Fri 27 October 2023 | 989.85 (-0.27%) | 993.00 | 989.85 - 995.00 | 0.1602 times | Fri 20 October 2023 | 992.54 (-0.55%) | 997.00 | 991.00 - 1000.00 | 0.9372 times | Fri 13 October 2023 | 998.00 (-0.25%) | 991.00 | 988.01 - 1000.00 | 1.9266 times | Fri 06 October 2023 | 1000.50 (0.65%) | 991.00 | 982.00 - 1000.50 | 0.6567 times | Fri 29 September 2023 | 994.00 (0.61%) | 988.01 | 982.00 - 998.00 | 1.3668 times | Fri 22 September 2023 | 988.01 (-0.9%) | 997.00 | 985.00 - 998.00 | 0.4192 times | Fri 15 September 2023 | 997.00 (0.27%) | 995.35 | 985.00 - 999.00 | 1.8689 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N1 are 985.02 and 1001.51
Monthly Target 1 | 980.52 |
Monthly Target 2 | 989.52 |
Monthly Target 3 | 997.01 |
Monthly Target 4 | 1006.01 |
Monthly Target 5 | 1013.5 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 998.52 (0.86%) | 999.80 | 988.01 - 1004.50 | 0.7704 times | Tue 31 October 2023 | 990.00 (-0.4%) | 991.00 | 982.00 - 1000.50 | 0.6487 times | Fri 29 September 2023 | 994.00 (0.2%) | 992.00 | 982.00 - 999.00 | 0.9557 times | Thu 31 August 2023 | 992.00 (0.1%) | 998.80 | 985.00 - 998.80 | 0.6418 times | Mon 31 July 2023 | 991.00 (-0.5%) | 995.00 | 980.00 - 1005.00 | 0.496 times | Fri 30 June 2023 | 996.00 (0.3%) | 993.00 | 988.01 - 999.99 | 0.6273 times | Wed 31 May 2023 | 993.00 (-0.2%) | 993.10 | 988.01 - 999.00 | 0.906 times | Fri 28 April 2023 | 995.00 (0.33%) | 994.94 | 985.00 - 998.00 | 1.0583 times | Fri 31 March 2023 | 991.69 (-0.06%) | 991.00 | 982.00 - 998.98 | 2.5557 times | Tue 28 February 2023 | 992.25 (-0.16%) | 989.01 | 989.00 - 1004.00 | 1.34 times | Tue 31 January 2023 | 993.86 (-0.31%) | 995.00 | 988.00 - 1000.00 | 1.478 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N1
DMA (daily moving average) of Sec Re NAVIFIN_N1
DMA period | DMA value |
5 day DMA | 999.7 |
12 day DMA | 998.94 |
20 day DMA | 996.44 |
35 day DMA | 995.92 |
50 day DMA | 995.4 |
100 day DMA | 995.18 |
150 day DMA | 994.62 |
200 day DMA | 994.03 |
EMA (exponential moving average) of Sec Re NAVIFIN_N1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 999.44 | 999.9 | 999.35 |
12 day EMA | 998.45 | 998.44 | 997.97 |
20 day EMA | 997.54 | 997.44 | 997.07 |
35 day EMA | 996.41 | 996.29 | 996.01 |
50 day EMA | 995.65 | 995.53 | 995.31 |
SMA (simple moving average) of Sec Re NAVIFIN_N1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 999.7 | 1000.38 | 998.41 |
12 day SMA | 998.94 | 998.41 | 998 |
20 day SMA | 996.44 | 996.36 | 996.16 |
35 day SMA | 995.92 | 995.68 | 995.37 |
50 day SMA | 995.4 | 995.33 | 995.15 |
100 day SMA | 995.18 | 995.19 | 995.15 |
150 day SMA | 994.62 | 994.53 | 994.43 |
200 day SMA | 994.03 | 994.01 | 993.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.