SecRe NAVIFIN_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re NAVIFIN_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe NAVIFIN_N1 are 985.27 and 1001.26

Daily Target 1980.85
Daily Target 2989.69
Daily Target 3996.84333333333
Daily Target 41005.68
Daily Target 51012.83

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 22 November 2023 998.52 (-0.25%) 1001.00 988.01 - 1004.00 1.1575 times
Tue 21 November 2023 1001.00 (0%) 1000.99 1000.99 - 1002.00 2.1212 times
Mon 20 November 2023 1000.99 (0.2%) 998.00 998.00 - 1001.00 1.4274 times
Fri 17 November 2023 998.99 (-0%) 1000.00 990.00 - 1000.00 2.4988 times
Thu 16 November 2023 999.00 (-0.29%) 1004.50 993.00 - 1004.50 0.5564 times
Wed 15 November 2023 1001.90 (1.08%) 1001.90 1000.00 - 1001.99 0.5796 times
Mon 13 November 2023 991.15 (-0.89%) 1000.00 988.01 - 1003.00 0.2898 times
Sun 12 November 2023 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1805 times
Fri 10 November 2023 998.00 (-0.19%) 995.10 990.00 - 999.00 1.1045 times
Thu 09 November 2023 999.90 (0.2%) 999.90 999.90 - 999.90 0.0845 times
Wed 08 November 2023 997.87 (-0.2%) 999.00 995.00 - 999.00 0.7452 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe NAVIFIN_N1 are 993.27 and 1009.26

Weekly Target 1980.85
Weekly Target 2989.69
Weekly Target 3996.84333333333
Weekly Target 41005.68
Weekly Target 51012.83

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 22 November 2023 998.52 (-0.05%) 998.00 988.01 - 1004.00 1.7443 times
Fri 17 November 2023 998.99 (0.1%) 1000.00 988.01 - 1004.50 1.5215 times
Fri 10 November 2023 998.00 (0.58%) 1000.00 990.00 - 1000.00 0.7341 times
Fri 03 November 2023 992.24 (0.24%) 990.00 990.00 - 999.80 0.5334 times
Fri 27 October 2023 989.85 (-0.27%) 993.00 989.85 - 995.00 0.1602 times
Fri 20 October 2023 992.54 (-0.55%) 997.00 991.00 - 1000.00 0.9372 times
Fri 13 October 2023 998.00 (-0.25%) 991.00 988.01 - 1000.00 1.9266 times
Fri 06 October 2023 1000.50 (0.65%) 991.00 982.00 - 1000.50 0.6567 times
Fri 29 September 2023 994.00 (0.61%) 988.01 982.00 - 998.00 1.3668 times
Fri 22 September 2023 988.01 (-0.9%) 997.00 985.00 - 998.00 0.4192 times
Fri 15 September 2023 997.00 (0.27%) 995.35 985.00 - 999.00 1.8689 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe NAVIFIN_N1 are 985.02 and 1001.51

Monthly Target 1980.52
Monthly Target 2989.52
Monthly Target 3997.01
Monthly Target 41006.01
Monthly Target 51013.5

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 22 November 2023 998.52 (0.86%) 999.80 988.01 - 1004.50 0.7704 times
Tue 31 October 2023 990.00 (-0.4%) 991.00 982.00 - 1000.50 0.6487 times
Fri 29 September 2023 994.00 (0.2%) 992.00 982.00 - 999.00 0.9557 times
Thu 31 August 2023 992.00 (0.1%) 998.80 985.00 - 998.80 0.6418 times
Mon 31 July 2023 991.00 (-0.5%) 995.00 980.00 - 1005.00 0.496 times
Fri 30 June 2023 996.00 (0.3%) 993.00 988.01 - 999.99 0.6273 times
Wed 31 May 2023 993.00 (-0.2%) 993.10 988.01 - 999.00 0.906 times
Fri 28 April 2023 995.00 (0.33%) 994.94 985.00 - 998.00 1.0583 times
Fri 31 March 2023 991.69 (-0.06%) 991.00 982.00 - 998.98 2.5557 times
Tue 28 February 2023 992.25 (-0.16%) 989.01 989.00 - 1004.00 1.34 times
Tue 31 January 2023 993.86 (-0.31%) 995.00 988.00 - 1000.00 1.478 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re NAVIFIN_N1

DMA (daily moving average) of Sec Re NAVIFIN_N1

DMA period DMA value
5 day DMA 999.7
12 day DMA 998.94
20 day DMA 996.44
35 day DMA 995.92
50 day DMA 995.4
100 day DMA 995.18
150 day DMA 994.62
200 day DMA 994.03

EMA (exponential moving average) of Sec Re NAVIFIN_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA999.44999.9999.35
12 day EMA998.45998.44997.97
20 day EMA997.54997.44997.07
35 day EMA996.41996.29996.01
50 day EMA995.65995.53995.31

SMA (simple moving average) of Sec Re NAVIFIN_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA999.71000.38998.41
12 day SMA998.94998.41998
20 day SMA996.44996.36996.16
35 day SMA995.92995.68995.37
50 day SMA995.4995.33995.15
100 day SMA995.18995.19995.15
150 day SMA994.62994.53994.43
200 day SMA994.03994.01993.99
Back to top | Use Dark Theme