Login or Join
HomepageSecRe NAVIFIN_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N2 are 1042.5 and 1057.5
| Daily Target 1 | 1040 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1070 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 1050.00 (-3.74%) | 1065.00 | 1050.00 - 1065.00 | 0.1081 times | Thu 09 November 2023 | 1090.75 (4.88%) | 1040.00 | 1040.00 - 1101.50 | 1.8378 times | Wed 08 November 2023 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1351 times | Thu 02 November 2023 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5676 times | Tue 31 October 2023 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.2703 times | Mon 30 October 2023 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 2.2162 times | Fri 27 October 2023 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 0.2703 times | Wed 25 October 2023 | 1039.00 (0.39%) | 1039.00 | 1039.00 - 1039.00 | 0.0541 times | Mon 23 October 2023 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.5135 times | Tue 17 October 2023 | 1020.00 (-0.97%) | 1035.00 | 1020.00 - 1035.00 | 4.027 times | Mon 16 October 2023 | 1030.00 (0%) | 1030.10 | 1030.00 - 1030.10 | 0.2703 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N2 are 1042.5 and 1057.5
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 1050.00 (-3.74%) | 1065.00 | 1050.00 - 1065.00 | 0.0375 times | Thu 09 November 2023 | 1090.75 (4.88%) | 1040.00 | 1040.00 - 1101.50 | 0.6848 times | Thu 02 November 2023 | 1040.00 (0.48%) | 1035.00 | 1035.00 - 1040.00 | 1.06 times | Fri 27 October 2023 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1039.00 | 0.2908 times | Tue 17 October 2023 | 1020.00 (-0.97%) | 1030.10 | 1020.00 - 1035.00 | 1.4916 times | Fri 13 October 2023 | 1030.00 (0.1%) | 1028.95 | 1027.00 - 1030.85 | 3.5929 times | Fri 06 October 2023 | 1029.00 (0.2%) | 1027.75 | 1023.00 - 1030.30 | 0.6848 times | Fri 29 September 2023 | 1026.99 (-0.18%) | 1026.81 | 1024.00 - 1027.00 | 0.8912 times | Fri 22 September 2023 | 1028.80 (0.1%) | 1028.50 | 1021.00 - 1028.80 | 0.197 times | Fri 15 September 2023 | 1027.80 (1.16%) | 1016.00 | 1016.00 - 1029.00 | 1.0694 times | Fri 08 September 2023 | 1016.00 (0.35%) | 1016.00 | 1016.00 - 1016.00 | 0.6191 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N2 are 1045 and 1106.5
| Monthly Target 1 | 1002.33 |
| Monthly Target 2 | 1026.17 |
| Monthly Target 3 | 1063.8333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1125.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1101.50 | 0.1831 times | Tue 31 October 2023 | 1040.00 (1.27%) | 1027.75 | 1020.00 - 1040.00 | 1.3789 times | Fri 29 September 2023 | 1026.99 (1.18%) | 1012.50 | 1012.50 - 1029.00 | 0.6465 times | Wed 30 August 2023 | 1015.00 (-0.49%) | 1029.00 | 1008.60 - 1029.00 | 1.9731 times | Mon 31 July 2023 | 1020.00 (3.03%) | 992.00 | 990.00 - 1024.80 | 0.5998 times | Wed 28 June 2023 | 990.00 (-1.59%) | 983.80 | 980.00 - 1000.00 | 3.5781 times | Wed 31 May 2023 | 1005.99 (-5.2%) | 1061.82 | 1000.00 - 1062.00 | 0.8315 times | Tue 25 April 2023 | 1061.21 (0.95%) | 1051.81 | 1051.81 - 1061.21 | 0.2933 times | Tue 28 March 2023 | 1051.20 (-0.36%) | 1059.21 | 1051.20 - 1059.21 | 0.3849 times | Wed 15 February 2023 | 1055.00 (0.29%) | 1050.00 | 1050.00 - 1055.00 | 0.1308 times | Fri 27 January 2023 | 1052.00 (2.04%) | 1052.00 | 1052.00 - 1052.00 | 0.1925 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N2
DMA (daily moving average) of Sec Re NAVIFIN_N2
| DMA period | DMA value |
| 5 day DMA | 1052.15 |
| 12 day DMA | 1040.4 |
| 20 day DMA | 1035.4 |
| 35 day DMA | 1029.49 |
| 50 day DMA | 1023.62 |
| 100 day DMA | 1022.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re NAVIFIN_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.81 | 1055.71 | 1038.19 |
| 12 day EMA | 1044.33 | 1043.3 | 1034.67 |
| 20 day EMA | 1038.36 | 1037.13 | 1031.49 |
| 35 day EMA | 1030.37 | 1029.21 | 1025.59 |
| 50 day EMA | 1024.02 | 1022.96 | 1020.19 |
SMA (simple moving average) of Sec Re NAVIFIN_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.15 | 1049.15 | 1038 |
| 12 day SMA | 1040.4 | 1038.73 | 1033.74 |
| 20 day SMA | 1035.4 | 1034.25 | 1031.07 |
| 35 day SMA | 1029.49 | 1028.6 | 1026.35 |
| 50 day SMA | 1023.62 | 1022.51 | 1020.52 |
| 100 day SMA | 1022.42 | 1021.87 | 1020.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.