Login or Join
HomepageSecRe NAVIFIN_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N3 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.008 times | Fri 26 April 2024 | 998.00 (2.36%) | 998.00 | 998.00 - 998.00 | 0.016 times | Thu 25 April 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.6405 times | Mon 22 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.04 times | Fri 19 April 2024 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.4003 times | Tue 09 April 2024 | 996.00 (4.84%) | 996.00 | 996.00 - 996.00 | 0.008 times | Mon 08 April 2024 | 950.00 (-4.52%) | 960.00 | 950.00 - 960.00 | 1.5933 times | Mon 01 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 7.2058 times | Thu 21 March 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0801 times | Wed 20 March 2024 | 995.00 (-0.38%) | 995.00 | 995.00 - 995.00 | 0.008 times | Thu 14 March 2024 | 998.77 (10.85%) | 995.00 | 995.00 - 1001.00 | 1.8415 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N3 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0047 times | Fri 26 April 2024 | 998.00 (-0.2%) | 1000.00 | 975.00 - 1000.00 | 0.4094 times | Fri 19 April 2024 | 1000.00 (0.5%) | 960.00 | 950.00 - 1000.00 | 1.1765 times | Mon 01 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.2353 times | Thu 21 March 2024 | 995.00 (-0.38%) | 995.00 | 995.00 - 995.00 | 0.0518 times | Thu 14 March 2024 | 998.77 (4.32%) | 901.00 | 901.00 - 1001.00 | 1.0871 times | Thu 07 March 2024 | 957.45 (-4.26%) | 982.00 | 957.45 - 982.00 | 0.0094 times | Thu 29 February 2024 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 2.5365 times | Tue 20 February 2024 | 975.00 (-1.02%) | 975.10 | 975.00 - 975.10 | 0.0235 times | Fri 16 February 2024 | 985.01 (-2.47%) | 984.75 | 984.75 - 990.00 | 0.4659 times | Thu 01 February 2024 | 1010.00 (1%) | 985.00 | 985.00 - 1010.00 | 0.08 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N3 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0008 times | Fri 26 April 2024 | 998.00 (0.3%) | 995.00 | 950.00 - 1000.00 | 1.026 times | Thu 21 March 2024 | 995.00 (-0.5%) | 982.00 | 901.00 - 1001.00 | 0.2024 times | Thu 29 February 2024 | 1000.00 (-0.99%) | 1010.00 | 970.00 - 1010.00 | 0.5341 times | Wed 31 January 2024 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 1.3536 times | Tue 26 December 2023 | 1000.00 (0%) | 999.99 | 980.00 - 1005.00 | 1.0732 times | Wed 22 November 2023 | 1000.00 (1.73%) | 993.00 | 993.00 - 1000.00 | 0.3235 times | Thu 26 October 2023 | 983.00 (-1.21%) | 999.00 | 981.00 - 999.01 | 3.0099 times | Fri 29 September 2023 | 995.00 (0.51%) | 985.05 | 985.00 - 1000.00 | 0.6594 times | Wed 30 August 2023 | 990.00 (0.51%) | 985.10 | 974.03 - 1010.65 | 1.8172 times | Thu 27 July 2023 | 985.00 (-1.01%) | 995.00 | 985.00 - 1011.00 | 2.9062 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N3
DMA (daily moving average) of Sec Re NAVIFIN_N3
| DMA period | DMA value |
| 5 day DMA | 994.2 |
| 12 day DMA | 983.48 |
| 20 day DMA | 982.56 |
| 35 day DMA | 988.63 |
| 50 day DMA | 990.64 |
| 100 day DMA | 991.46 |
| 150 day DMA | 993.16 |
| 200 day DMA | 994.4 |
EMA (exponential moving average) of Sec Re NAVIFIN_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.77 | 990.15 | 986.23 |
| 12 day EMA | 988.33 | 986.57 | 984.49 |
| 20 day EMA | 987.24 | 986.11 | 984.86 |
| 35 day EMA | 987.75 | 987.15 | 986.51 |
| 50 day EMA | 990.98 | 990.69 | 990.39 |
SMA (simple moving average) of Sec Re NAVIFIN_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.2 | 993.8 | 984.2 |
| 12 day SMA | 983.48 | 980.1 | 978.77 |
| 20 day SMA | 982.56 | 982.16 | 982.76 |
| 35 day SMA | 988.63 | 988.4 | 987.92 |
| 50 day SMA | 990.64 | 990.48 | 990.45 |
| 100 day SMA | 991.46 | 991.45 | 991.44 |
| 150 day SMA | 993.16 | 993.19 | 993.16 |
| 200 day SMA | 994.4 | 994.46 | 994.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.