Login or Join
HomepageSecRe NAVIFIN_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N4 are 1067.21 and 1067.22
| Daily Target 1 | 1067.2 |
| Daily Target 2 | 1067.2 |
| Daily Target 3 | 1067.2066666667 |
| Daily Target 4 | 1067.21 |
| Daily Target 5 | 1067.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1067.21 (0.66%) | 1067.20 | 1067.20 - 1067.21 | 0.0591 times |
| Thu 18 April 2024 | 1060.20 (0.97%) | 1060.20 | 1060.20 - 1060.20 | 0.0084 times |
| Mon 15 April 2024 | 1050.00 (-1.59%) | 1050.00 | 1050.00 - 1050.00 | 0.0084 times |
| Tue 02 April 2024 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 1.0811 times |
| Mon 01 April 2024 | 1067.00 (0.21%) | 1064.80 | 1064.80 - 1067.00 | 2.9139 times |
| Wed 27 March 2024 | 1064.80 (0.09%) | 1064.80 | 1064.80 - 1064.80 | 1.5203 times |
| Fri 22 March 2024 | 1063.80 (0%) | 1063.70 | 1063.70 - 1063.80 | 1.5287 times |
| Wed 20 March 2024 | 1063.80 (0.82%) | 1055.20 | 1050.00 - 1063.80 | 2.4155 times |
| Fri 15 March 2024 | 1055.20 (0.06%) | 1055.20 | 1055.20 - 1055.20 | 0.0422 times |
| Thu 07 March 2024 | 1054.60 (0%) | 1054.60 | 1054.60 - 1054.60 | 0.4223 times |
| Fri 01 March 2024 | 1054.60 (0.32%) | 1054.60 | 1054.60 - 1054.60 | 0.0845 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N4 are 1067.21 and 1067.22
| Weekly Target 1 | 1067.2 |
| Weekly Target 2 | 1067.2 |
| Weekly Target 3 | 1067.2066666667 |
| Weekly Target 4 | 1067.21 |
| Weekly Target 5 | 1067.22 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1067.21 (0.66%) | 1067.20 | 1067.20 - 1067.21 | 0.0483 times |
| Thu 18 April 2024 | 1060.20 (-0.64%) | 1050.00 | 1050.00 - 1060.20 | 0.0138 times |
| Tue 02 April 2024 | 1067.00 (0.21%) | 1064.80 | 1064.80 - 1067.00 | 3.2621 times |
| Wed 27 March 2024 | 1064.80 (0.09%) | 1064.80 | 1064.80 - 1064.80 | 1.2414 times |
| Fri 22 March 2024 | 1063.80 (0.82%) | 1055.20 | 1050.00 - 1063.80 | 3.2207 times |
| Fri 15 March 2024 | 1055.20 (0.06%) | 1054.60 | 1054.60 - 1055.20 | 0.3793 times |
| Fri 01 March 2024 | 1054.60 (0.42%) | 1051.20 | 1051.20 - 1054.60 | 0.2069 times |
| Thu 22 February 2024 | 1050.20 (0.48%) | 1045.80 | 1045.80 - 1050.20 | 0.069 times |
| Fri 16 February 2024 | 1045.20 (-0.46%) | 1052.00 | 1033.20 - 1052.00 | 1.2966 times |
| Wed 24 January 2024 | 1050.00 (2.14%) | 1032.00 | 1032.00 - 1050.00 | 0.2621 times |
| Thu 18 January 2024 | 1028.00 (0.39%) | 1032.50 | 1026.01 - 1045.80 | 1.0621 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N4 are 1058.61 and 1075.82
| Monthly Target 1 | 1044.26 |
| Monthly Target 2 | 1055.74 |
| Monthly Target 3 | 1061.4733333333 |
| Monthly Target 4 | 1072.95 |
| Monthly Target 5 | 1078.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1067.21 (0.23%) | 1064.80 | 1050.00 - 1067.21 | 0.4475 times |
| Wed 27 March 2024 | 1064.80 (1.29%) | 1054.60 | 1050.00 - 1064.80 | 0.6611 times |
| Tue 27 February 2024 | 1051.20 (-0.08%) | 1033.20 | 1033.20 - 1051.20 | 0.0362 times |
| Mon 29 January 2024 | 1052.00 (2.14%) | 1030.00 | 1024.00 - 1052.00 | 0.7187 times |
| Fri 29 December 2023 | 1030.00 (0.98%) | 1021.14 | 1012.50 - 1036.00 | 3.2823 times |
| Thu 30 November 2023 | 1020.00 (-0.95%) | 1005.20 | 1005.20 - 1021.20 | 1.9248 times |
| Fri 20 October 2023 | 1029.80 (2.98%) | 1000.00 | 1000.00 - 1029.80 | 0.5395 times |
| Mon 11 September 2023 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.1393 times |
| Fri 25 August 2023 | 988.00 (0.01%) | 987.20 | 985.00 - 1000.31 | 0.286 times |
| Thu 27 July 2023 | 987.87 (0.08%) | 1000.00 | 985.00 - 1030.00 | 1.9647 times |
| Wed 21 June 2023 | 987.11 (-1.19%) | 999.00 | 987.11 - 1003.00 | 0.3788 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N4
DMA (daily moving average) of Sec Re NAVIFIN_N4
| DMA period | DMA value |
| 5 day DMA | 1062.28 |
| 12 day DMA | 1059.95 |
| 20 day DMA | 1052.49 |
| 35 day DMA | 1039.77 |
| 50 day DMA | 1027.83 |
| 100 day DMA | 1032.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re NAVIFIN_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.22 | 1059.73 | 1059.5 |
| 12 day EMA | 1058.29 | 1056.67 | 1056.03 |
| 20 day EMA | 1052.27 | 1050.7 | 1049.7 |
| 35 day EMA | 1040.96 | 1039.41 | 1038.19 |
| 50 day EMA | 1028.97 | 1027.41 | 1026.07 |
SMA (simple moving average) of Sec Re NAVIFIN_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.28 | 1061.8 | 1062.52 |
| 12 day SMA | 1059.95 | 1058.53 | 1057.33 |
| 20 day SMA | 1052.49 | 1050.33 | 1049.07 |
| 35 day SMA | 1039.77 | 1038.71 | 1037.76 |
| 50 day SMA | 1027.83 | 1026.68 | 1025.48 |
| 100 day SMA | 1032.24 | 1031.77 | 1031.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.