Login or Join
HomepageSecRe NAVIFIN_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N5 are 1005.88 and 1006.03
| Daily Target 1 | 1005.75 |
| Daily Target 2 | 1005.85 |
| Daily Target 3 | 1005.9 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1005.95 (0%) | 1005.95 | 1005.80 - 1005.95 | 2.4374 times | Thu 25 April 2024 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.4353 times | Tue 23 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0109 times | Fri 19 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.0696 times | Tue 16 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1959 times | Wed 03 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3373 times | Tue 02 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1088 times | Thu 28 March 2024 | 1000.00 (0.5%) | 990.01 | 990.01 - 1000.00 | 1.1861 times | Wed 27 March 2024 | 995.01 (2.58%) | 1000.00 | 995.01 - 1000.00 | 1.2078 times | Tue 26 March 2024 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0109 times | Fri 22 March 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0881 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N5 are 1002.98 and 1008.93
| Weekly Target 1 | 998.02 |
| Weekly Target 2 | 1001.98 |
| Weekly Target 3 | 1003.9666666667 |
| Weekly Target 4 | 1007.93 |
| Weekly Target 5 | 1009.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1005.95 (0.6%) | 1000.00 | 1000.00 - 1005.95 | 1.609 times | Fri 19 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3801 times | Wed 03 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2489 times | Thu 28 March 2024 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 1.3418 times | Fri 22 March 2024 | 1000.00 (0%) | 990.00 | 990.00 - 1005.00 | 0.7347 times | Fri 15 March 2024 | 1000.00 (1.83%) | 1000.00 | 980.00 - 1000.00 | 1.5847 times | Thu 07 March 2024 | 982.00 (-0.45%) | 999.00 | 982.00 - 1005.00 | 1.1233 times | Fri 01 March 2024 | 986.43 (-1.85%) | 1003.00 | 980.50 - 1004.98 | 0.425 times | Fri 23 February 2024 | 1005.00 (-14.83%) | 991.00 | 991.00 - 1005.00 | 0.425 times | Thu 15 February 2024 | 1180.00 (20.41%) | 980.00 | 980.00 - 1180.00 | 0.1275 times | Fri 09 February 2024 | 980.00 (-1.01%) | 1002.00 | 980.00 - 1002.00 | 2.1919 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N5 are 1002.98 and 1008.93
| Monthly Target 1 | 998.02 |
| Monthly Target 2 | 1001.98 |
| Monthly Target 3 | 1003.9666666667 |
| Monthly Target 4 | 1007.93 |
| Monthly Target 5 | 1009.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1005.95 (0.6%) | 1000.00 | 1000.00 - 1005.95 | 0.2837 times | Thu 28 March 2024 | 1000.00 (1.99%) | 1000.00 | 970.00 - 1005.00 | 0.3349 times | Wed 28 February 2024 | 980.50 (-1.95%) | 975.00 | 975.00 - 1180.00 | 0.1992 times | Tue 23 January 2024 | 1000.00 (-0.92%) | 1006.00 | 931.35 - 1030.00 | 1.2376 times | Fri 29 December 2023 | 1009.33 (0.83%) | 998.00 | 985.90 - 1015.00 | 1.4352 times | Thu 30 November 2023 | 1001.00 (0.4%) | 995.00 | 982.00 - 1002.00 | 0.5479 times | Tue 31 October 2023 | 997.00 (-0.75%) | 1000.00 | 985.35 - 1005.00 | 3.5446 times | Fri 29 September 2023 | 1004.50 (1.46%) | 1003.00 | 985.00 - 1005.00 | 0.3272 times | Fri 25 August 2023 | 990.00 (0%) | 1006.00 | 990.00 - 1006.00 | 1.0897 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N5
DMA (daily moving average) of Sec Re NAVIFIN_N5
| DMA period | DMA value |
| 5 day DMA | 1002.38 |
| 12 day DMA | 998.49 |
| 20 day DMA | 995.77 |
| 35 day DMA | 1001.84 |
| 50 day DMA | 1002.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re NAVIFIN_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.94 | 1001.44 | 999.19 |
| 12 day EMA | 1000.2 | 999.16 | 997.93 |
| 20 day EMA | 999.82 | 999.17 | 998.46 |
| 35 day EMA | 999.79 | 999.43 | 999.05 |
| 50 day EMA | 1001.91 | 1001.75 | 1001.58 |
SMA (simple moving average) of Sec Re NAVIFIN_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.38 | 1001.19 | 1000 |
| 12 day SMA | 998.49 | 997.16 | 996.67 |
| 20 day SMA | 995.77 | 994.49 | 994.45 |
| 35 day SMA | 1001.84 | 1001.6 | 1001.6 |
| 50 day SMA | 1002.02 | 1001.86 | 1001.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.