login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe NAVIFIN_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re NAVIFIN_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe NAVIFIN_N6 are 1033.7 and 1057.38

Daily Target 1	1026.68
Daily Target 2	1040.71
Daily Target 3	1050.3566666667
Daily Target 4	1064.39
Daily Target 5	1074.04

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1054.75 (-0.2%)	1060.00	1036.32 - 1060.00	4.2072 times
Wed 24 April 2024	1056.86 (-0.3%)	1064.33	1055.00 - 1064.33	0.0316 times
Wed 10 April 2024	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.0063 times
Mon 08 April 2024	1060.00 (1.15%)	1060.00	1060.00 - 1060.00	0.3538 times
Thu 04 April 2024	1048.00 (-0.04%)	1048.00	1048.00 - 1048.00	1.1813 times
Mon 01 April 2024	1048.39 (1.29%)	1051.16	1048.00 - 1051.16	0.897 times
Fri 22 March 2024	1035.01 (-2.36%)	1035.10	1035.00 - 1035.10	3.1586 times
Thu 21 March 2024	1060.00 (2.91%)	1060.00	1060.00 - 1060.00	0.0316 times
Fri 15 March 2024	1030.00 (-2.29%)	1030.00	1030.00 - 1030.00	0.0063 times
Tue 12 March 2024	1054.10 (0.1%)	1053.00	1053.00 - 1054.10	0.1263 times
Mon 11 March 2024	1053.00 (-0.94%)	1053.00	1053.00 - 1053.00	0.0316 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe NAVIFIN_N6 are 1031.53 and 1059.54

Weekly Target 1	1023.79
Weekly Target 2	1039.27
Weekly Target 3	1051.8
Weekly Target 4	1067.28
Weekly Target 5	1079.81

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1054.75 (-0.5%)	1064.33	1036.32 - 1064.33	3.1952 times
Wed 10 April 2024	1060.00 (1.15%)	1060.00	1060.00 - 1060.00	0.2714 times
Thu 04 April 2024	1048.00 (1.26%)	1051.16	1048.00 - 1051.16	1.5667 times
Fri 22 March 2024	1035.01 (0.49%)	1060.00	1035.00 - 1060.00	2.4048 times
Fri 15 March 2024	1030.00 (-3.1%)	1053.00	1030.00 - 1054.10	0.1238 times
Tue 05 March 2024	1063.00 (0.08%)	1063.00	1063.00 - 1063.00	0.1095 times
Fri 01 March 2024	1062.10 (2.62%)	1035.01	1035.01 - 1062.50	0.6143 times
Fri 23 February 2024	1035.01 (-0.18%)	1036.85	1035.01 - 1036.85	0.2286 times
Fri 16 February 2024	1036.85 (0.26%)	1008.32	1008.32 - 1036.85	0.1905 times
Fri 09 February 2024	1034.17 (2.88%)	1000.00	1000.00 - 1034.17	1.2952 times
Fri 02 February 2024	1005.23 (-1.93%)	1025.00	1005.23 - 1031.22	1.9905 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe NAVIFIN_N6 are 1033.7 and 1057.38

Monthly Target 1	1026.68
Monthly Target 2	1040.71
Monthly Target 3	1050.3566666667
Monthly Target 4	1064.39
Monthly Target 5	1074.04

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1054.75 (-0.2%)	1060.00	1036.32 - 1060.00	1.4307 times
Wed 24 April 2024	1056.86 (2.11%)	1051.16	1048.00 - 1064.33	0.84 times
Fri 22 March 2024	1035.01 (0%)	1062.00	1030.00 - 1063.00	1.4544 times
Wed 28 February 2024	1035.01 (0.39%)	1005.23	1000.00 - 1036.85	0.8937 times
Wed 24 January 2024	1031.00 (0.1%)	1004.25	1004.25 - 1031.22	0.8077 times
Thu 28 December 2023	1030.00 (0.1%)	1042.00	1030.00 - 1042.00	0.0516 times
Wed 29 November 2023	1029.00 (2.9%)	982.00	982.00 - 1029.00	2.623 times
Fri 27 October 2023	1000.00 (-0.62%)	1000.00	985.00 - 1000.00	0.666 times
Mon 25 September 2023	1006.25 (0%)	1006.25	1006.25 - 1006.25	0.0215 times
Tue 29 August 2023	1006.25 (0%)	1007.00	1000.00 - 1013.00	1.2116 times
Sat 04 May 2024	(0%)		-	0 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N6 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re NAVIFIN_N6

DMA (daily moving average) of Sec Re NAVIFIN_N6

DMA period	DMA value
5 day DMA	1055.92
12 day DMA	1051.93
20 day DMA	1045.97
35 day DMA	1039.07
50 day DMA	1029.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re NAVIFIN_N6

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.92	1055.01	1054.09
12 day EMA	1050.96	1050.27	1049.07
20 day EMA	1046.45	1045.58	1044.39
35 day EMA	1038.43	1037.47	1036.33
50 day EMA	1030.38	1029.39	1028.27

SMA (simple moving average) of Sec Re NAVIFIN_N6

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1055.92	1054.65	1050.28
12 day SMA	1051.93	1052.54	1050.72
20 day SMA	1045.97	1044.77	1043.31
35 day SMA	1039.07	1038.3	1037.44
50 day SMA	1029.33	1028.47	1027.55
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme