Login or Join
HomepageSecRe NAVIFIN_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N7 are 994.5 and 999.5
| Daily Target 1 | 993 |
| Daily Target 2 | 996 |
| Daily Target 3 | 998 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 999.00 (-0.6%) | 1000.00 | 995.00 - 1000.00 | 0.2994 times |
| Thu 02 May 2024 | 1005.00 (0.89%) | 1005.00 | 1005.00 - 1005.00 | 0.4526 times |
| Tue 30 April 2024 | 996.10 (-0.89%) | 1000.00 | 994.04 - 1000.01 | 2.3538 times |
| Fri 26 April 2024 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0487 times |
| Thu 25 April 2024 | 1000.00 (-0.06%) | 1000.60 | 1000.00 - 1000.60 | 1.8175 times |
| Wed 24 April 2024 | 1000.59 (-0.24%) | 1001.00 | 1000.00 - 1001.00 | 1.8733 times |
| Tue 23 April 2024 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 2.0334 times |
| Mon 22 April 2024 | 995.00 (-0.5%) | 1001.00 | 995.00 - 1001.00 | 0.0836 times |
| Fri 19 April 2024 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.0975 times |
| Thu 18 April 2024 | 1001.00 (0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.9401 times |
| Tue 16 April 2024 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 2.7786 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N7 are 991.04 and 1002
| Weekly Target 1 | 988.39 |
| Weekly Target 2 | 993.69 |
| Weekly Target 3 | 999.34666666667 |
| Weekly Target 4 | 1004.65 |
| Weekly Target 5 | 1010.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 999.00 (-0.6%) | 1000.00 | 994.04 - 1005.00 | 0.6226 times |
| Fri 26 April 2024 | 1005.00 (0.5%) | 1001.00 | 995.00 - 1005.00 | 1.1741 times |
| Fri 19 April 2024 | 1000.00 (0.01%) | 1000.10 | 1000.00 - 1001.00 | 1.0582 times |
| Wed 10 April 2024 | 999.88 (-1.97%) | 1029.90 | 995.74 - 1040.00 | 1.0931 times |
| Fri 05 April 2024 | 1020.00 (2%) | 1000.00 | 999.99 - 1020.00 | 1.5776 times |
| Thu 28 March 2024 | 1000.00 (0.6%) | 999.01 | 999.01 - 1000.00 | 0.0349 times |
| Fri 22 March 2024 | 994.00 (-0.6%) | 1000.00 | 988.00 - 1000.00 | 0.7692 times |
| Fri 15 March 2024 | 1000.00 (-0.5%) | 1000.00 | 999.00 - 1010.00 | 0.9675 times |
| Wed 06 March 2024 | 1005.00 (-0.5%) | 1009.00 | 1000.00 - 1009.00 | 0.6226 times |
| Sat 02 March 2024 | 1010.00 (0.9%) | 995.00 | 950.00 - 1050.00 | 2.0801 times |
| Fri 23 February 2024 | 1001.00 (-0.65%) | 1008.00 | 1001.00 - 1008.00 | 0.4956 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N7 are 992 and 1002
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 999.00 (0.29%) | 1005.00 | 995.00 - 1005.00 | 0.0114 times |
| Tue 30 April 2024 | 996.10 (-0.39%) | 1000.00 | 994.04 - 1040.00 | 0.4056 times |
| Thu 28 March 2024 | 1000.00 (-0.99%) | 1005.00 | 950.00 - 1010.00 | 0.2216 times |
| Thu 29 February 2024 | 1010.00 (0.1%) | 1009.00 | 994.50 - 1050.00 | 0.5938 times |
| Wed 31 January 2024 | 1009.00 (-0.39%) | 1013.00 | 1000.00 - 1028.00 | 0.4171 times |
| Fri 29 December 2023 | 1013.00 (0.77%) | 1005.00 | 999.00 - 1020.00 | 0.7191 times |
| Wed 29 November 2023 | 1005.30 (0.22%) | 1010.00 | 994.34 - 1010.00 | 0.7051 times |
| Tue 31 October 2023 | 1003.08 (-0.29%) | 1000.00 | 995.34 - 1010.00 | 1.0927 times |
| Fri 29 September 2023 | 1006.00 (0.4%) | 1000.00 | 994.50 - 1006.70 | 1.1841 times |
| Thu 31 August 2023 | 1002.00 (0.05%) | 1008.00 | 993.00 - 1008.00 | 4.6494 times |
| Mon 31 July 2023 | 1001.50 (0%) | 989.00 | 989.00 - 1009.00 | 3.525 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N7
DMA (daily moving average) of Sec Re NAVIFIN_N7
| DMA period | DMA value |
| 5 day DMA | 1001.02 |
| 12 day DMA | 1000.39 |
| 20 day DMA | 1002.83 |
| 35 day DMA | 1002.68 |
| 50 day DMA | 1003.64 |
| 100 day DMA | 1005.19 |
| 150 day DMA | 1003.77 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re NAVIFIN_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.79 | 1001.69 | 1000.04 |
| 12 day EMA | 1001.45 | 1001.89 | 1001.32 |
| 20 day EMA | 1002 | 1002.32 | 1002.04 |
| 35 day EMA | 1003.08 | 1003.32 | 1003.22 |
| 50 day EMA | 1003.68 | 1003.87 | 1003.82 |
SMA (simple moving average) of Sec Re NAVIFIN_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.02 | 1001.34 | 1000.94 |
| 12 day SMA | 1000.39 | 1000.46 | 1002.46 |
| 20 day SMA | 1002.83 | 1002.28 | 1002.01 |
| 35 day SMA | 1002.68 | 1002.74 | 1002.75 |
| 50 day SMA | 1003.64 | 1003.84 | 1003.98 |
| 100 day SMA | 1005.19 | 1005.23 | 1005.18 |
| 150 day SMA | 1003.77 | 1003.77 | 1003.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.