Login or Join
HomepageSecRe NAVIFIN_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NAVIFIN_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NAVIFIN_N8 are 1068.1 and 1101.9
| Daily Target 1 | 1039.93 |
| Daily Target 2 | 1062.47 |
| Daily Target 3 | 1073.7333333333 |
| Daily Target 4 | 1096.27 |
| Daily Target 5 | 1107.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1085.00 (-0.91%) | 1051.20 | 1051.20 - 1085.00 | 8.0775 times |
| Mon 29 April 2024 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.1616 times |
| Wed 24 April 2024 | 1095.00 (-0.45%) | 1076.80 | 1076.80 - 1095.00 | 0.3231 times |
| Thu 18 April 2024 | 1100.00 (6.1%) | 1100.00 | 1100.00 - 1100.00 | 0.0485 times |
| Wed 27 March 2024 | 1036.80 (-0.12%) | 1036.80 | 1036.80 - 1036.80 | 0.1616 times |
| Mon 18 March 2024 | 1038.00 (-1.96%) | 1038.00 | 1038.00 - 1038.00 | 0.1616 times |
| Fri 15 March 2024 | 1058.80 (0%) | 1058.80 | 1058.80 - 1058.80 | 0.0323 times |
| Thu 14 March 2024 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1058.80 | 0.5493 times |
| Wed 13 March 2024 | 1050.00 (-1.78%) | 1069.31 | 1050.00 - 1069.31 | 0.3231 times |
| Tue 12 March 2024 | 1069.00 (3.29%) | 1069.00 | 1069.00 - 1069.00 | 0.1616 times |
| Tue 05 March 2024 | 1035.00 (-2.55%) | 1035.00 | 1035.00 - 1035.00 | 0.0162 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NAVIFIN_N8 are 1046.2 and 1090
| Weekly Target 1 | 1033.27 |
| Weekly Target 2 | 1059.13 |
| Weekly Target 3 | 1077.0666666667 |
| Weekly Target 4 | 1102.93 |
| Weekly Target 5 | 1120.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1085.00 (-0.91%) | 1095.00 | 1051.20 - 1095.00 | 2.813 times |
| Wed 24 April 2024 | 1095.00 (-0.45%) | 1076.80 | 1076.80 - 1095.00 | 0.1103 times |
| Thu 18 April 2024 | 1100.00 (3.89%) | 1038.00 | 1036.80 - 1100.00 | 0.1269 times |
| Fri 15 March 2024 | 1058.80 (2.3%) | 1069.00 | 1050.00 - 1069.31 | 0.364 times |
| Tue 05 March 2024 | 1035.00 (-2.63%) | 1062.50 | 1035.00 - 1062.50 | 0.2868 times |
| Thu 29 February 2024 | 1063.00 (3.08%) | 1061.20 | 1061.20 - 1063.00 | 1.1362 times |
| Thu 22 February 2024 | 1031.20 (0.29%) | 1028.20 | 1028.20 - 1031.20 | 1.9305 times |
| Fri 02 February 2024 | 1028.20 (-0.83%) | 1031.00 | 1028.20 - 1031.00 | 0.0772 times |
| Wed 24 January 2024 | 1036.80 (0%) | 1025.20 | 1025.20 - 1036.80 | 2.096 times |
| Thu 18 January 2024 | 1036.80 (-5.66%) | 1023.11 | 1023.00 - 1039.80 | 1.059 times |
| Thu 04 January 2024 | 1099.00 (7.22%) | 1025.00 | 1015.20 - 1099.00 | 0.3199 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NAVIFIN_N8 are 1043.7 and 1092.5
| Monthly Target 1 | 1029.93 |
| Monthly Target 2 | 1057.47 |
| Monthly Target 3 | 1078.7333333333 |
| Monthly Target 4 | 1106.27 |
| Monthly Target 5 | 1127.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1085.00 (4.65%) | 1100.00 | 1051.20 - 1100.00 | 0.3028 times |
| Wed 27 March 2024 | 1036.80 (-2.46%) | 1062.50 | 1035.00 - 1069.31 | 0.0784 times |
| Thu 29 February 2024 | 1063.00 (3.2%) | 1028.20 | 1028.20 - 1063.00 | 0.3164 times |
| Wed 31 January 2024 | 1030.05 (0.49%) | 1025.00 | 1015.20 - 1099.00 | 0.3652 times |
| Tue 26 December 2023 | 1025.00 (1.28%) | 1012.80 | 1012.80 - 1027.02 | 0.3919 times |
| Tue 28 November 2023 | 1012.05 (-0.78%) | 1020.00 | 1012.05 - 1033.32 | 0.4573 times |
| Tue 31 October 2023 | 1020.00 (-0.08%) | 1001.00 | 1001.00 - 1021.80 | 0.3863 times |
| Fri 29 September 2023 | 1020.80 (1.2%) | 1008.70 | 1004.50 - 1020.80 | 3.2587 times |
| Thu 31 August 2023 | 1008.65 (0.76%) | 1010.00 | 1001.00 - 1025.50 | 4.3368 times |
| Mon 31 July 2023 | 1001.00 (0%) | 995.00 | 995.00 - 1010.00 | 0.1062 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NAVIFIN_N8
DMA (daily moving average) of Sec Re NAVIFIN_N8
| DMA period | DMA value |
| 5 day DMA | 1082.36 |
| 12 day DMA | 1065.29 |
| 20 day DMA | 1056.34 |
| 35 day DMA | 1043.57 |
| 50 day DMA | 1035.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re NAVIFIN_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.45 | 1081.18 | 1074.27 |
| 12 day EMA | 1069.55 | 1066.74 | 1061.6 |
| 20 day EMA | 1060.39 | 1057.8 | 1053.89 |
| 35 day EMA | 1048.61 | 1046.47 | 1043.61 |
| 50 day EMA | 1038.52 | 1036.62 | 1034.24 |
SMA (simple moving average) of Sec Re NAVIFIN_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.36 | 1072.96 | 1065.72 |
| 12 day SMA | 1065.29 | 1063.45 | 1060.79 |
| 20 day SMA | 1056.34 | 1053.93 | 1050.33 |
| 35 day SMA | 1043.57 | 1041.57 | 1039.23 |
| 50 day SMA | 1035.76 | 1034.29 | 1032.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.