login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe NAVIFIN_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re NAVIFIN_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe NAVIFIN_NC are 999.74 and 1000.22

Daily Target 1	999.34
Daily Target 2	999.66
Daily Target 3	999.82
Daily Target 4	1000.14
Daily Target 5	1000.3

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	999.98 (0.02%)	999.78	999.50 - 999.98	0.1917 times
Thu 02 May 2024	999.78 (-0.02%)	998.50	998.00 - 999.98	2.0222 times
Tue 30 April 2024	999.97 (0.2%)	999.99	998.00 - 999.99	1.0036 times
Mon 29 April 2024	998.00 (-0.19%)	999.90	995.00 - 999.90	3.1845 times
Fri 26 April 2024	999.90 (-0.11%)	1001.00	999.00 - 1001.00	0.5632 times
Wed 24 April 2024	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.2996 times
Tue 23 April 2024	1000.00 (0.1%)	1000.00	999.50 - 1000.00	2.0731 times
Mon 22 April 2024	999.00 (0.3%)	999.00	999.00 - 999.00	0.0749 times
Thu 18 April 2024	996.00 (-1.39%)	1009.95	995.20 - 1010.00	0.2696 times
Tue 16 April 2024	1010.00 (0.1%)	999.00	999.00 - 1010.00	0.3176 times
Mon 15 April 2024	1009.00 (-0.05%)	1009.00	1009.00 - 1009.00	0.2966 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe NAVIFIN_NC are 997.49 and 1002.48

Weekly Target 1	993.33
Weekly Target 2	996.66
Weekly Target 3	998.32333333333
Weekly Target 4	1001.65
Weekly Target 5	1003.31

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	999.98 (0.01%)	999.90	995.00 - 999.99	1.4888 times
Fri 26 April 2024	999.90 (0.39%)	999.00	999.00 - 1001.00	0.7001 times
Thu 18 April 2024	996.00 (-1.34%)	1009.00	995.20 - 1010.00	0.2055 times
Fri 12 April 2024	1009.50 (0.95%)	1000.99	999.00 - 1009.50	0.2487 times
Fri 05 April 2024	1000.00 (-0.1%)	1001.00	999.00 - 1005.00	4.0713 times
Wed 27 March 2024	1001.00 (-0.99%)	1003.68	1001.00 - 1005.00	0.0174 times
Thu 21 March 2024	1011.00 (0%)	999.00	970.00 - 1011.00	0.2682 times
Mon 06 May 2024	(0%)		-	0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe NAVIFIN_NC are 998.99 and 1000.97

Monthly Target 1	997.34
Monthly Target 2	998.66
Monthly Target 3	999.32
Monthly Target 4	1000.64
Monthly Target 5	1001.3

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 03 May 2024	999.98 (0%)	998.50	998.00 - 999.98	0.2206 times
Tue 30 April 2024	999.97 (-0.1%)	1001.00	995.00 - 1010.00	2.6569 times
Wed 27 March 2024	1001.00 (0%)	999.00	970.00 - 1011.00	0.1224 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe NAVIFIN_NC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re NAVIFIN_NC

DMA (daily moving average) of Sec Re NAVIFIN_NC

DMA period	DMA value
5 day DMA	999.53
12 day DMA	1001.84
20 day DMA	1001.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re NAVIFIN_NC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.89	999.84	999.87
12 day EMA	1000.61	1000.73	1000.9
20 day EMA	1001	1001.11	1001.25
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Sec Re NAVIFIN_NC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.53	999.73	999.77
12 day SMA	1001.84	1001.93	1001.96
20 day SMA	1001.26	1001.31	1001.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme