Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5961.75 and 6190.75
| Daily Target 1 | 5775.17 |
| Daily Target 2 | 5919.33 |
| Daily Target 3 | 6004.1666666667 |
| Daily Target 4 | 6148.33 |
| Daily Target 5 | 6233.17 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6063.50 (3.06%) | 5890.00 | 5860.00 - 6089.00 | 1.1594 times | Mon 22 December 2025 | 5883.50 (0.66%) | 5844.50 | 5770.50 - 5927.50 | 1.049 times | Fri 19 December 2025 | 5845.00 (0.65%) | 5824.50 | 5780.00 - 5967.50 | 1.0216 times | Thu 18 December 2025 | 5807.50 (-1.78%) | 5907.50 | 5785.00 - 5918.50 | 0.3533 times | Wed 17 December 2025 | 5912.50 (-1.95%) | 6030.00 | 5878.00 - 6044.00 | 0.5301 times | Tue 16 December 2025 | 6030.00 (-1.86%) | 6144.00 | 6010.00 - 6156.00 | 0.5416 times | Mon 15 December 2025 | 6144.00 (0.35%) | 6115.00 | 6050.00 - 6205.00 | 0.6117 times | Sat 13 December 2025 | 6122.50 (0%) | 6040.00 | 6040.00 - 6223.00 | 1.7858 times | Fri 12 December 2025 | 6122.50 (1.32%) | 6040.00 | 6040.00 - 6223.00 | 1.7858 times | Thu 11 December 2025 | 6043.00 (1.56%) | 5900.00 | 5860.00 - 6098.00 | 1.1617 times | Wed 10 December 2025 | 5950.00 (4.26%) | 5730.00 | 5665.50 - 6039.00 | 3.6437 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5917 and 6235.5
| Weekly Target 1 | 5655.83 |
| Weekly Target 2 | 5859.67 |
| Weekly Target 3 | 5974.3333333333 |
| Weekly Target 4 | 6178.17 |
| Weekly Target 5 | 6292.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6063.50 (3.74%) | 5844.50 | 5770.50 - 6089.00 | 0.2171 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.3006 times | Sat 13 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.0114 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.3122 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.3933 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4548 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5295 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.7522 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 3.8317 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.1972 times | Fri 17 October 2025 | 5108.80 (7.76%) | 4749.00 | 4717.00 - 5125.90 | 0.3076 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5751.75 and 6534.75
| Monthly Target 1 | 5125.83 |
| Monthly Target 2 | 5594.67 |
| Monthly Target 3 | 5908.8333333333 |
| Monthly Target 4 | 6377.67 |
| Monthly Target 5 | 6691.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6063.50 (5.72%) | 5788.00 | 5440.00 - 6223.00 | 0.7386 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6566 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8705 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5003 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4608 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9628 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8869 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0039 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2602 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6594 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.105 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5902.4 |
| 12 day DMA | 5969.25 |
| 20 day DMA | 5878.33 |
| 35 day DMA | 5919.26 |
| 50 day DMA | 5704.33 |
| 100 day DMA | 5257.91 |
| 150 day DMA | 5079.08 |
| 200 day DMA | 4873.7 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5953.76 | 5898.9 | 5906.6 |
| 12 day EMA | 5935.14 | 5911.81 | 5916.96 |
| 20 day EMA | 5897.87 | 5880.44 | 5880.12 |
| 35 day EMA | 5762.69 | 5744.98 | 5736.82 |
| 50 day EMA | 5640.17 | 5622.9 | 5612.27 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5902.4 | 5895.7 | 5947.8 |
| 12 day SMA | 5969.25 | 5927.54 | 5918.25 |
| 20 day SMA | 5878.33 | 5866.25 | 5861.2 |
| 35 day SMA | 5919.26 | 5919.01 | 5919.64 |
| 50 day SMA | 5704.33 | 5679.25 | 5656.4 |
| 100 day SMA | 5257.91 | 5249.17 | 5241.82 |
| 150 day SMA | 5079.08 | 5067.11 | 5056.66 |
| 200 day SMA | 4873.7 | 4862.89 | 4852.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.