Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3281.45 and 3376.6
| Daily Target 1 | 3209.55 |
| Daily Target 2 | 3258.2 |
| Daily Target 3 | 3304.7 |
| Daily Target 4 | 3353.35 |
| Daily Target 5 | 3399.85 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3306.85 (0.71%) | 3285.00 | 3256.05 - 3351.20 | 0.5704 times | Wed 24 April 2024 | 3283.50 (-2.69%) | 3400.00 | 3279.25 - 3419.00 | 0.8009 times | Tue 23 April 2024 | 3374.15 (2.91%) | 3298.95 | 3283.85 - 3389.00 | 1.3964 times | Mon 22 April 2024 | 3278.60 (1.74%) | 3256.15 | 3232.75 - 3282.15 | 0.6567 times | Fri 19 April 2024 | 3222.65 (-0.19%) | 3210.00 | 3170.00 - 3252.40 | 0.5307 times | Thu 18 April 2024 | 3228.85 (-0.02%) | 3240.00 | 3214.00 - 3325.00 | 0.672 times | Tue 16 April 2024 | 3229.50 (-0.47%) | 3200.00 | 3192.05 - 3265.65 | 0.8268 times | Mon 15 April 2024 | 3244.75 (-1.57%) | 3235.95 | 3213.30 - 3302.90 | 0.7736 times | Fri 12 April 2024 | 3296.65 (1.57%) | 3244.00 | 3229.20 - 3320.00 | 1.4753 times | Wed 10 April 2024 | 3245.70 (6.15%) | 3077.00 | 3037.05 - 3262.30 | 2.2973 times | Tue 09 April 2024 | 3057.60 (-1.25%) | 3128.90 | 3051.05 - 3128.90 | 0.4839 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3269.8 and 3456.05
| Weekly Target 1 | 3133.28 |
| Weekly Target 2 | 3220.07 |
| Weekly Target 3 | 3319.5333333333 |
| Weekly Target 4 | 3406.32 |
| Weekly Target 5 | 3505.78 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3306.85 (2.61%) | 3256.15 | 3232.75 - 3419.00 | 1.3274 times | Fri 19 April 2024 | 3222.65 (-2.24%) | 3235.95 | 3170.00 - 3325.00 | 1.0866 times | Fri 12 April 2024 | 3296.65 (4.74%) | 3169.95 | 3037.05 - 3320.00 | 1.8026 times | Fri 05 April 2024 | 3147.60 (1.07%) | 3160.00 | 3096.15 - 3208.15 | 0.7601 times | Thu 28 March 2024 | 3114.30 (0.69%) | 3022.00 | 3022.00 - 3188.00 | 1.1326 times | Fri 22 March 2024 | 3092.95 (3.06%) | 3000.60 | 2932.10 - 3125.00 | 0.648 times | Fri 15 March 2024 | 3001.15 (-1.92%) | 3061.00 | 2899.25 - 3083.90 | 0.7879 times | Thu 07 March 2024 | 3059.80 (-0.3%) | 3095.00 | 3000.00 - 3127.00 | 0.9654 times | Sat 02 March 2024 | 3069.00 (-2.59%) | 3150.70 | 2988.95 - 3162.00 | 0.6394 times | Fri 23 February 2024 | 3150.70 (-0.74%) | 3185.95 | 3133.70 - 3233.70 | 0.8499 times | Fri 16 February 2024 | 3174.25 (4.82%) | 3064.00 | 3030.00 - 3184.45 | 0.7762 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3171.95 and 3553.9
| Monthly Target 1 | 2872.35 |
| Monthly Target 2 | 3089.6 |
| Monthly Target 3 | 3254.3 |
| Monthly Target 4 | 3471.55 |
| Monthly Target 5 | 3636.25 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3306.85 (6.18%) | 3160.00 | 3037.05 - 3419.00 | 1.0281 times | Thu 28 March 2024 | 3114.30 (3.08%) | 3021.10 | 2899.25 - 3188.00 | 0.748 times | Thu 29 February 2024 | 3021.10 (-11.6%) | 3415.60 | 2988.95 - 3422.60 | 1.2842 times | Wed 31 January 2024 | 3417.50 (-11.31%) | 3852.00 | 3286.80 - 3897.40 | 1.0443 times | Fri 29 December 2023 | 3853.20 (4.11%) | 3720.00 | 3680.20 - 3979.45 | 0.6495 times | Thu 30 November 2023 | 3701.10 (7.64%) | 3390.00 | 3375.00 - 3744.45 | 0.74 times | Tue 31 October 2023 | 3438.25 (-8.72%) | 3800.00 | 3356.55 - 3863.00 | 1.5452 times | Fri 29 September 2023 | 3766.70 (-18.2%) | 4609.95 | 3726.65 - 4724.25 | 1.1437 times | Thu 31 August 2023 | 4604.85 (7.97%) | 4225.10 | 4225.00 - 4672.00 | 0.9363 times | Mon 31 July 2023 | 4264.75 (-5.27%) | 4520.00 | 4203.50 - 4651.20 | 0.8806 times | Fri 30 June 2023 | 4502.00 (-3.5%) | 4657.65 | 4366.00 - 4744.95 | 0.5454 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 3293.15 |
| 12 day DMA | 3238.77 |
| 20 day DMA | 3197.56 |
| 35 day DMA | 3124.17 |
| 50 day DMA | 3122.69 |
| 100 day DMA | 3360.29 |
| 150 day DMA | 3500.37 |
| 200 day DMA | 3745.01 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3292.17 | 3284.83 | 3285.5 |
| 12 day EMA | 3248.12 | 3237.44 | 3229.07 |
| 20 day EMA | 3209.92 | 3199.72 | 3190.9 |
| 35 day EMA | 3175.81 | 3168.09 | 3161.3 |
| 50 day EMA | 3141.14 | 3134.38 | 3128.3 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3293.15 | 3277.55 | 3266.75 |
| 12 day SMA | 3238.77 | 3225.5 | 3212.95 |
| 20 day SMA | 3197.56 | 3186.87 | 3176.99 |
| 35 day SMA | 3124.17 | 3116.93 | 3109.44 |
| 50 day SMA | 3122.69 | 3117.12 | 3112.91 |
| 100 day SMA | 3360.29 | 3364.26 | 3368.35 |
| 150 day SMA | 3500.37 | 3508.6 | 3516.55 |
| 200 day SMA | 3745.01 | 3751.55 | 3757.9 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3290.60 | 3389.95 | 3285.60 to 3412.00 | 0.31 times |
| 23 Tue | 3368.45 | 3277.15 | 3277.15 to 3386.00 | 0.55 times |
| 22 Mon | 3273.80 | 3223.90 | 3223.90 to 3288.70 | 1.01 times |
| 19 Fri | 3216.75 | 3215.95 | 3167.30 to 3253.95 | 1.52 times |
| 18 Thu | 3232.40 | 3245.80 | 3213.15 to 3335.50 | 1.61 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3309.45 | 3391.00 | 3304.05 to 3426.00 | 1.76 times |
| 23 Tue | 3376.45 | 3294.20 | 3294.20 to 3394.80 | 1.42 times |
| 22 Mon | 3286.80 | 3251.95 | 3244.15 to 3299.00 | 0.93 times |
| 19 Fri | 3236.10 | 3232.40 | 3184.10 to 3268.50 | 0.58 times |
| 18 Thu | 3247.25 | 3261.70 | 3228.40 to 3348.65 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3326.20 | 3405.00 | 3324.00 to 3435.00 | 1.43 times |
| 23 Tue | 3392.35 | 3321.80 | 3320.00 to 3403.30 | 1.15 times |
| 22 Mon | 3303.25 | 3281.95 | 3265.00 to 3307.40 | 0.86 times |
| 19 Fri | 3251.35 | 3232.75 | 3211.00 to 3276.90 | 0.81 times |
| 18 Thu | 3259.10 | 3255.00 | 3254.85 to 3355.00 | 0.75 times |
Option chain for Navin Fluorine NAVINFLUOR 25 Thu April 2024 expiry
NavinFluorine NAVINFLUOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 280.00 | 0.03 |
| 23 Tue April 2024 | 1.25 | 241.35 | 0.03 |
| 22 Mon April 2024 | 0.35 | 355.00 | 0.1 |
| 19 Fri April 2024 | 1.80 | 353.80 | 0.1 |
NavinFluorine NAVINFLUOR Option strike: 3540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 183.30 | 0.43 |
NavinFluorine NAVINFLUOR Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.20 | 262.55 | 0.1 |
| 23 Tue April 2024 | 3.40 | 262.55 | 0.07 |
| 22 Mon April 2024 | 2.70 | 262.55 | 0.06 |
| 19 Fri April 2024 | 4.05 | 262.55 | 0.04 |
NavinFluorine NAVINFLUOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.85 | 139.35 | 0 |
| 23 Tue April 2024 | 7.70 | 204.35 | 0 |
| 22 Mon April 2024 | 3.35 | 204.35 | 0 |
| 19 Fri April 2024 | 5.35 | 204.35 | 0 |
NavinFluorine NAVINFLUOR Option strike: 3480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.30 | 168.50 | 0.21 |
| 23 Tue April 2024 | 9.30 | 123.30 | 0.1 |
| 22 Mon April 2024 | 4.00 | 239.55 | 0.09 |
| 19 Fri April 2024 | 5.55 | 239.55 | 0.09 |
NavinFluorine NAVINFLUOR Option strike: 3460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.60 | 102.00 | 0.19 |
| 23 Tue April 2024 | 12.00 | 201.95 | 0.12 |
| 22 Mon April 2024 | 6.00 | 201.95 | 0.13 |
| 19 Fri April 2024 | 5.60 | 201.95 | 0.12 |
NavinFluorine NAVINFLUOR Option strike: 3440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.40 | 86.60 | 0.22 |
NavinFluorine NAVINFLUOR Option strike: 3420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.70 | 111.45 | 0.04 |
| 23 Tue April 2024 | 22.75 | 166.55 | 0.06 |
| 22 Mon April 2024 | 10.50 | 166.55 | 0.31 |
| 19 Fri April 2024 | 9.60 | 166.55 | 0.33 |
NavinFluorine NAVINFLUOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.65 | 115.40 | 0.15 |
| 23 Tue April 2024 | 28.85 | 61.75 | 0.09 |
| 22 Mon April 2024 | 9.40 | 135.00 | 0.28 |
| 19 Fri April 2024 | 9.85 | 195.00 | 0.27 |
NavinFluorine NAVINFLUOR Option strike: 3380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.25 | 60.00 | 0.06 |
| 23 Tue April 2024 | 38.40 | 53.95 | 0 |
NavinFluorine NAVINFLUOR Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.90 | 82.65 | 0.13 |
| 23 Tue April 2024 | 47.00 | 38.35 | 0.2 |
| 22 Mon April 2024 | 15.85 | 274.10 | 0.07 |
| 19 Fri April 2024 | 13.30 | 274.10 | 0.05 |
NavinFluorine NAVINFLUOR Option strike: 3340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.50 | 60.40 | 0.52 |
| 23 Tue April 2024 | 56.60 | 28.75 | 0.52 |
| 22 Mon April 2024 | 20.45 | 132.45 | 0.34 |
| 19 Fri April 2024 | 17.50 | 132.45 | 0.36 |
NavinFluorine NAVINFLUOR Option strike: 3320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.35 | 37.05 | 0.82 |
| 23 Tue April 2024 | 67.80 | 17.50 | 0.71 |
NavinFluorine NAVINFLUOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.75 | 29.55 | 0.68 |
| 23 Tue April 2024 | 80.15 | 12.30 | 0.71 |
| 22 Mon April 2024 | 32.50 | 58.45 | 0.29 |
| 19 Fri April 2024 | 22.60 | 110.55 | 0.29 |
NavinFluorine NAVINFLUOR Option strike: 3280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.85 | 16.45 | 2.78 |
| 23 Tue April 2024 | 94.20 | 7.20 | 1.02 |
| 22 Mon April 2024 | 40.80 | 88.80 | 0.02 |
| 19 Fri April 2024 | 28.55 | 88.80 | 0.02 |
NavinFluorine NAVINFLUOR Option strike: 3260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.90 | 10.35 | 0.54 |
| 23 Tue April 2024 | 111.20 | 4.55 | 0.61 |
| 22 Mon April 2024 | 47.25 | 35.35 | 0.5 |
| 19 Fri April 2024 | 32.75 | 80.15 | 0.32 |
NavinFluorine NAVINFLUOR Option strike: 3240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 58.50 | 4.80 | 0.73 |
| 23 Tue April 2024 | 129.40 | 2.85 | 0.88 |
| 22 Mon April 2024 | 58.90 | 27.10 | 0.4 |
| 19 Fri April 2024 | 38.30 | 67.85 | 0.26 |
NavinFluorine NAVINFLUOR Option strike: 3220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 143.30 | 2.95 | 2.31 |
| 23 Tue April 2024 | 143.30 | 1.20 | 1.54 |
| 22 Mon April 2024 | 80.00 | 48.00 | 1.29 |
| 19 Fri April 2024 | 48.00 | 48.00 | 1.29 |
NavinFluorine NAVINFLUOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 94.20 | 2.35 | 1.54 |
| 23 Tue April 2024 | 168.40 | 1.15 | 1.64 |
| 22 Mon April 2024 | 83.50 | 13.10 | 0.99 |
| 19 Fri April 2024 | 57.05 | 40.75 | 0.73 |
NavinFluorine NAVINFLUOR Option strike: 3180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.45 | 0.65 | 5.89 |
| 23 Tue April 2024 | 102.45 | 0.65 | 5.89 |
| 22 Mon April 2024 | 102.45 | 8.50 | 7.44 |
| 19 Fri April 2024 | 55.75 | 32.70 | 2.33 |
NavinFluorine NAVINFLUOR Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 205.90 | 1.15 | 2.47 |
| 23 Tue April 2024 | 205.90 | 0.45 | 2.4 |
| 22 Mon April 2024 | 118.00 | 5.85 | 1.95 |
| 19 Fri April 2024 | 98.00 | 27.00 | 1.78 |
NavinFluorine NAVINFLUOR Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 160.95 | 0.25 | 0.46 |
| 23 Tue April 2024 | 100.20 | 0.25 | 0.43 |
| 22 Mon April 2024 | 100.20 | 4.55 | 0.46 |
| 19 Fri April 2024 | 94.95 | 17.20 | 0.38 |
NavinFluorine NAVINFLUOR Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 147.50 | 2.00 | 1.86 |
| 23 Tue April 2024 | 147.50 | 2.00 | 1.86 |
| 22 Mon April 2024 | 147.50 | 3.95 | 1.43 |
| 19 Fri April 2024 | 145.90 | 20.85 | 0.81 |
NavinFluorine NAVINFLUOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 191.90 | 0.85 | 1.59 |
| 23 Tue April 2024 | 265.00 | 0.70 | 1.72 |
| 22 Mon April 2024 | 172.00 | 2.90 | 1.76 |
| 19 Fri April 2024 | 125.65 | 12.05 | 1.43 |
NavinFluorine NAVINFLUOR Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 200.00 | 0.20 | 1.15 |
| 23 Tue April 2024 | 200.00 | 11.00 | 1.15 |
| 22 Mon April 2024 | 200.00 | 11.00 | 1.15 |
| 19 Fri April 2024 | 200.00 | 11.00 | 1.15 |
NavinFluorine NAVINFLUOR Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 207.35 | 1.10 | 39.5 |
| 23 Tue April 2024 | 207.35 | 1.10 | 39.5 |
| 22 Mon April 2024 | 207.35 | 1.10 | 39.5 |
| 19 Fri April 2024 | 131.35 | 7.55 | 32 |
NavinFluorine NAVINFLUOR Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 213.00 | 6.40 | 6.67 |
| 23 Tue April 2024 | 213.00 | 6.40 | 6.67 |
| 22 Mon April 2024 | 213.00 | 6.40 | 6.67 |
| 19 Fri April 2024 | 213.00 | 6.40 | 6.67 |
NavinFluorine NAVINFLUOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 375.00 | 0.55 | 4.59 |
| 23 Tue April 2024 | 375.00 | 0.35 | 5.67 |
| 22 Mon April 2024 | 278.00 | 1.55 | 5.97 |
| 19 Fri April 2024 | 240.00 | 4.80 | 5.95 |
NavinFluorine NAVINFLUOR Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 298.80 | 0.50 | 18 |
| 23 Tue April 2024 | 298.80 | 0.50 | 18 |
| 22 Mon April 2024 | 298.80 | 4.25 | 19 |
| 19 Fri April 2024 | 298.80 | 4.25 | 19.5 |
NavinFluorine NAVINFLUOR Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 377.30 | 0.50 | 18.6 |
| 23 Tue April 2024 | 377.30 | 0.60 | 21 |
| 22 Mon April 2024 | 377.30 | 0.50 | 21.4 |
| 19 Fri April 2024 | 377.30 | 3.70 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.