Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4470.5 and 4658.8
| Daily Target 1 | 4324.83 |
| Daily Target 2 | 4427.87 |
| Daily Target 3 | 4513.1333333333 |
| Daily Target 4 | 4616.17 |
| Daily Target 5 | 4701.43 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4530.90 (2.81%) | 4418.50 | 4410.10 - 4598.40 | 2.4638 times |
| Wed 11 June 2025 | 4406.90 (0.68%) | 4377.30 | 4348.20 - 4427.90 | 0.6581 times |
| Tue 10 June 2025 | 4377.30 (-0.74%) | 4410.00 | 4370.00 - 4469.90 | 0.2577 times |
| Mon 09 June 2025 | 4409.90 (-0.53%) | 4439.90 | 4373.00 - 4459.50 | 0.2875 times |
| Fri 06 June 2025 | 4433.60 (-1.01%) | 4484.90 | 4425.00 - 4492.80 | 0.2142 times |
| Thu 05 June 2025 | 4478.90 (1.13%) | 4434.70 | 4431.10 - 4494.70 | 0.7632 times |
| Wed 04 June 2025 | 4428.90 (0.4%) | 4425.00 | 4403.90 - 4460.00 | 0.6737 times |
| Tue 03 June 2025 | 4411.30 (0.36%) | 4401.00 | 4364.40 - 4475.90 | 1.0025 times |
| Mon 02 June 2025 | 4395.40 (3.15%) | 4262.10 | 4225.00 - 4450.00 | 1.0365 times |
| Fri 30 May 2025 | 4261.20 (-1.18%) | 4316.30 | 4242.80 - 4434.00 | 2.6428 times |
| Thu 29 May 2025 | 4312.00 (0.42%) | 4300.90 | 4266.00 - 4324.90 | 0.541 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4439.55 and 4689.75
| Weekly Target 1 | 4242.3 |
| Weekly Target 2 | 4386.6 |
| Weekly Target 3 | 4492.5 |
| Weekly Target 4 | 4636.8 |
| Weekly Target 5 | 4742.7 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4530.90 (2.19%) | 4439.90 | 4348.20 - 4598.40 | 0.6035 times |
| Fri 06 June 2025 | 4433.60 (4.05%) | 4262.10 | 4225.00 - 4494.70 | 0.6073 times |
| Fri 30 May 2025 | 4261.20 (-0.62%) | 4274.70 | 4240.00 - 4434.00 | 0.9655 times |
| Fri 23 May 2025 | 4287.70 (1.07%) | 4254.50 | 4189.40 - 4388.00 | 0.772 times |
| Fri 16 May 2025 | 4242.10 (-7.68%) | 4745.00 | 4220.00 - 4748.00 | 1.4859 times |
| Fri 09 May 2025 | 4595.10 (1.24%) | 4549.90 | 4450.10 - 4725.70 | 0.9651 times |
| Fri 02 May 2025 | 4538.60 (2.02%) | 4470.90 | 4338.10 - 4610.00 | 0.7202 times |
| Fri 25 April 2025 | 4448.70 (4.79%) | 4232.50 | 4199.00 - 4562.10 | 2.5014 times |
| Thu 17 April 2025 | 4245.40 (3.56%) | 4116.80 | 4110.00 - 4314.80 | 0.4798 times |
| Fri 11 April 2025 | 4099.40 (0.69%) | 3700.00 | 3670.60 - 4190.00 | 0.8994 times |
| Fri 04 April 2025 | 4071.15 (-3.32%) | 4204.00 | 3955.00 - 4337.45 | 1.0724 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4377.95 and 4751.35
| Monthly Target 1 | 4078.03 |
| Monthly Target 2 | 4304.47 |
| Monthly Target 3 | 4451.4333333333 |
| Monthly Target 4 | 4677.87 |
| Monthly Target 5 | 4824.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4530.90 (6.33%) | 4262.10 | 4225.00 - 4598.40 | 0.258 times |
| Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9319 times |
| Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.1698 times |
| Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6121 times |
| Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.0258 times |
| Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.6977 times |
| Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.6564 times |
| Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.4878 times |
| Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.3491 times |
| Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.8115 times |
| Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 1.1015 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 4431.72 |
| 12 day DMA | 4395.03 |
| 20 day DMA | 4350.45 |
| 35 day DMA | 4406.75 |
| 50 day DMA | 4329.14 |
| 100 day DMA | 4165.96 |
| 150 day DMA | 3925.7 |
| 200 day DMA | 3779.51 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4446.4 | 4404.16 | 4402.79 |
| 12 day EMA | 4408.34 | 4386.07 | 4382.28 |
| 20 day EMA | 4388.39 | 4373.4 | 4369.88 |
| 35 day EMA | 4349.24 | 4338.55 | 4334.53 |
| 50 day EMA | 4330.04 | 4321.85 | 4318.38 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4431.72 | 4421.32 | 4425.72 |
| 12 day SMA | 4395.03 | 4371.62 | 4360.58 |
| 20 day SMA | 4350.45 | 4338.48 | 4332.02 |
| 35 day SMA | 4406.75 | 4400.47 | 4396.7 |
| 50 day SMA | 4329.14 | 4322.83 | 4318.62 |
| 100 day SMA | 4165.96 | 4156.97 | 4149.08 |
| 150 day SMA | 3925.7 | 3917.7 | 3910.55 |
| 200 day SMA | 3779.51 | 3773.37 | 3767.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.