Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 7783 and 7909
| Daily Target 1 | 7750 |
| Daily Target 2 | 7816 |
| Daily Target 3 | 7876 |
| Daily Target 4 | 7942 |
| Daily Target 5 | 8002 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7882.00 (0.26%) | 7890.00 | 7810.00 - 7936.00 | 1.0482 times | Mon 20 July 2026 | 7861.50 (3.73%) | 7509.00 | 7475.00 - 7900.00 | 2.1154 times | Fri 17 July 2026 | 7579.00 (-0.93%) | 7700.00 | 7502.00 - 7741.00 | 0.8087 times | Thu 16 July 2026 | 7650.00 (0.42%) | 7620.00 | 7620.00 - 7717.00 | 0.8387 times | Wed 15 July 2026 | 7618.00 (0.42%) | 7580.00 | 7580.00 - 7681.00 | 0.8091 times | Tue 14 July 2026 | 7586.00 (-0.67%) | 7630.50 | 7561.50 - 7729.50 | 0.9032 times | Mon 13 July 2026 | 7637.00 (-0.97%) | 7680.00 | 7595.00 - 7719.00 | 0.5081 times | Fri 10 July 2026 | 7712.00 (0.3%) | 7702.00 | 7651.00 - 7761.00 | 0.788 times | Thu 09 July 2026 | 7689.00 (4.43%) | 7401.50 | 7401.50 - 7725.00 | 1.2784 times | Wed 08 July 2026 | 7363.00 (-2.44%) | 7561.00 | 7289.00 - 7675.00 | 0.9021 times | Tue 07 July 2026 | 7547.00 (-2.35%) | 7748.50 | 7525.00 - 7785.50 | 0.9326 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7678.5 and 8139.5
| Weekly Target 1 | 7303.33 |
| Weekly Target 2 | 7592.67 |
| Weekly Target 3 | 7764.3333333333 |
| Weekly Target 4 | 8053.67 |
| Weekly Target 5 | 8225.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7882.00 (4%) | 7509.00 | 7475.00 - 7936.00 | 0.5426 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.6634 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.9074 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 1.0448 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.7628 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.3205 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.2013 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.7917 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.4921 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.2735 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.8277 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7585.5 and 8232.5
| Monthly Target 1 | 7055.33 |
| Monthly Target 2 | 7468.67 |
| Monthly Target 3 | 7702.3333333333 |
| Monthly Target 4 | 8115.67 |
| Monthly Target 5 | 8349.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7882.00 (2.54%) | 7730.00 | 7289.00 - 7936.00 | 0.3977 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6431 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8878 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3697 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8168 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4206 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6633 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8339 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3936 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5735 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4209 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7718.1 |
| 12 day DMA | 7654.46 |
| 20 day DMA | 7630.95 |
| 35 day DMA | 7438.39 |
| 50 day DMA | 7333.06 |
| 100 day DMA | 6846.36 |
| 150 day DMA | 6581.31 |
| 200 day DMA | 6287.04 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7756.97 | 7694.46 | 7610.95 |
| 12 day EMA | 7673.6 | 7635.72 | 7594.68 |
| 20 day EMA | 7603.14 | 7573.8 | 7543.53 |
| 35 day EMA | 7478.65 | 7454.9 | 7430.96 |
| 50 day EMA | 7344.64 | 7322.72 | 7300.74 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7718.1 | 7658.9 | 7614 |
| 12 day SMA | 7654.46 | 7627 | 7609.08 |
| 20 day SMA | 7630.95 | 7615.45 | 7597.05 |
| 35 day SMA | 7438.39 | 7413.14 | 7392.21 |
| 50 day SMA | 7333.06 | 7316.25 | 7300.72 |
| 100 day SMA | 6846.36 | 6831.42 | 6816.67 |
| 150 day SMA | 6581.31 | 6566.81 | 6551.49 |
| 200 day SMA | 6287.04 | 6271.38 | 6255.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.