Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 6147.75 and 6442.25
| Daily Target 1 | 6095.67 |
| Daily Target 2 | 6199.83 |
| Daily Target 3 | 6390.1666666667 |
| Daily Target 4 | 6494.33 |
| Daily Target 5 | 6684.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6304.00 (-4.3%) | 6580.50 | 6286.00 - 6580.50 | 0.302 times | Thu 12 February 2026 | 6587.00 (2.41%) | 6459.00 | 6435.50 - 6662.00 | 1.1577 times | Wed 11 February 2026 | 6432.00 (1.48%) | 6389.50 | 6356.50 - 6570.00 | 1.3145 times | Tue 10 February 2026 | 6338.00 (-3.94%) | 6899.00 | 6290.50 - 6965.00 | 3.7441 times | Mon 09 February 2026 | 6598.00 (2.81%) | 6500.00 | 6434.00 - 6634.50 | 0.8439 times | Fri 06 February 2026 | 6417.50 (2.3%) | 6297.50 | 6227.00 - 6473.00 | 0.4611 times | Thu 05 February 2026 | 6273.00 (-0.97%) | 6340.00 | 6240.50 - 6435.00 | 0.3039 times | Wed 04 February 2026 | 6334.50 (0.86%) | 6300.00 | 6251.00 - 6435.00 | 0.5999 times | Tue 03 February 2026 | 6280.50 (6.43%) | 6400.00 | 6192.00 - 6443.00 | 0.9323 times | Mon 02 February 2026 | 5901.00 (-0.82%) | 5948.00 | 5801.50 - 5987.00 | 0.3407 times | Sun 01 February 2026 | 5950.00 (-2.44%) | 6115.00 | 5900.00 - 6176.00 | 0.0868 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5955.5 and 6634.5
| Weekly Target 1 | 5839.33 |
| Weekly Target 2 | 6071.67 |
| Weekly Target 3 | 6518.3333333333 |
| Weekly Target 4 | 6750.67 |
| Weekly Target 5 | 7197.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.1864 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.1793 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5127 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.7903 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.641 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.5456 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.0923 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4106 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.1419 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.4264 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6052.75 and 7216.25
| Monthly Target 1 | 5193.33 |
| Monthly Target 2 | 5748.67 |
| Monthly Target 3 | 6356.8333333333 |
| Monthly Target 4 | 6912.17 |
| Monthly Target 5 | 7520.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6304.00 (3.36%) | 6115.00 | 5801.50 - 6965.00 | 1.2322 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7579 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9528 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5923 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.7979 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4809 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4429 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9255 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8525 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.965 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2113 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6451.8 |
| 12 day DMA | 6292.88 |
| 20 day DMA | 6155.65 |
| 35 day DMA | 6046.33 |
| 50 day DMA | 6002.08 |
| 100 day DMA | 5662.92 |
| 150 day DMA | 5417.6 |
| 200 day DMA | 5199.24 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6404.07 | 6454.09 | 6387.64 |
| 12 day EMA | 6310.53 | 6311.72 | 6261.69 |
| 20 day EMA | 6217.86 | 6208.8 | 6169.01 |
| 35 day EMA | 6112.93 | 6101.68 | 6073.11 |
| 50 day EMA | 6027.02 | 6015.72 | 5992.41 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6451.8 | 6474.5 | 6411.7 |
| 12 day SMA | 6292.88 | 6273.29 | 6221.88 |
| 20 day SMA | 6155.65 | 6148.28 | 6120.53 |
| 35 day SMA | 6046.33 | 6034.04 | 6019.09 |
| 50 day SMA | 6002.08 | 5992.57 | 5976.56 |
| 100 day SMA | 5662.92 | 5647.82 | 5630.89 |
| 150 day SMA | 5417.6 | 5409.64 | 5399.32 |
| 200 day SMA | 5199.24 | 5190.28 | 5179.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.