Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 8440.75 and 8628.75
| Daily Target 1 | 8401.83 |
| Daily Target 2 | 8479.67 |
| Daily Target 3 | 8589.8333333333 |
| Daily Target 4 | 8667.67 |
| Daily Target 5 | 8777.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8557.50 (-1.6%) | 8700.00 | 8512.00 - 8700.00 | 0.948 times | Thu 03 September 2026 | 8697.00 (1.81%) | 8552.50 | 8500.00 - 8718.00 | 1.0294 times | Wed 02 September 2026 | 8542.50 (-1.08%) | 8605.00 | 8275.50 - 8645.00 | 1.5746 times | Tue 01 September 2026 | 8636.00 (-0.46%) | 8688.00 | 8597.50 - 8700.00 | 0.5354 times | Mon 31 August 2026 | 8675.50 (1.86%) | 8517.50 | 8435.50 - 8740.00 | 1.5644 times | Fri 28 August 2026 | 8517.50 (-0.58%) | 8589.00 | 8470.50 - 8591.00 | 0.557 times | Thu 27 August 2026 | 8567.50 (0.17%) | 8590.00 | 8428.00 - 8625.00 | 1.1671 times | Wed 26 August 2026 | 8553.00 (4.19%) | 8249.50 | 8230.00 - 8620.00 | 1.3355 times | Tue 25 August 2026 | 8209.00 (0.27%) | 8219.00 | 8090.00 - 8222.50 | 0.6153 times | Mon 24 August 2026 | 8187.00 (-0.24%) | 8247.50 | 8150.00 - 8338.00 | 0.6734 times | Fri 21 August 2026 | 8206.50 (-0.6%) | 8301.50 | 8140.50 - 8425.00 | 0.9791 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8416.5 and 8881
| Weekly Target 1 | 8059.83 |
| Weekly Target 2 | 8308.67 |
| Weekly Target 3 | 8524.3333333333 |
| Weekly Target 4 | 8773.17 |
| Weekly Target 5 | 8988.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 0.7229 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.5562 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5039 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8518 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.5079 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6563 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.6747 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.3871 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.5295 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.6097 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.4451 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 8195.25 and 8637.75
| Monthly Target 1 | 8074.5 |
| Monthly Target 2 | 8316 |
| Monthly Target 3 | 8517 |
| Monthly Target 4 | 8758.5 |
| Monthly Target 5 | 8959.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8557.50 (-1.36%) | 8688.00 | 8275.50 - 8718.00 | 0.1425 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.8045 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.7162 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.7111 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9817 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.5146 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9032 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5708 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7334 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9221 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5409 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8621.7 |
| 12 day DMA | 8467.08 |
| 20 day DMA | 8376.33 |
| 35 day DMA | 8106.83 |
| 50 day DMA | 7956.13 |
| 100 day DMA | 7470.12 |
| 150 day DMA | 7063.19 |
| 200 day DMA | 6771.47 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8586.86 | 8601.54 | 8553.82 |
| 12 day EMA | 8487.32 | 8474.57 | 8434.14 |
| 20 day EMA | 8368.14 | 8348.22 | 8311.52 |
| 35 day EMA | 8183.22 | 8161.19 | 8129.65 |
| 50 day EMA | 7990.77 | 7967.65 | 7937.89 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8621.7 | 8613.7 | 8587.8 |
| 12 day SMA | 8467.08 | 8443.75 | 8406.92 |
| 20 day SMA | 8376.33 | 8362 | 8359.65 |
| 35 day SMA | 8106.83 | 8078.87 | 8048.96 |
| 50 day SMA | 7956.13 | 7937.16 | 7917.19 |
| 100 day SMA | 7470.12 | 7446.92 | 7421.76 |
| 150 day SMA | 7063.19 | 7045.94 | 7027.1 |
| 200 day SMA | 6771.47 | 6758.79 | 6745.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.