Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5796.25 and 6009.25
| Daily Target 1 | 5626 |
| Daily Target 2 | 5753.5 |
| Daily Target 3 | 5839 |
| Daily Target 4 | 5966.5 |
| Daily Target 5 | 6052 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5881.00 (1.84%) | 5774.00 | 5711.50 - 5924.50 | 1.4669 times | Fri 26 December 2025 | 5774.50 (-1.69%) | 5899.00 | 5750.00 - 5916.00 | 0.9816 times | Wed 24 December 2025 | 5874.00 (-3.13%) | 6080.00 | 5850.50 - 6083.00 | 0.9251 times | Tue 23 December 2025 | 6063.50 (3.06%) | 5890.00 | 5860.00 - 6089.00 | 1.4587 times | Mon 22 December 2025 | 5883.50 (0.66%) | 5844.50 | 5770.50 - 5927.50 | 1.3199 times | Fri 19 December 2025 | 5845.00 (0.65%) | 5824.50 | 5780.00 - 5967.50 | 1.2854 times | Thu 18 December 2025 | 5807.50 (-1.78%) | 5907.50 | 5785.00 - 5918.50 | 0.4445 times | Wed 17 December 2025 | 5912.50 (-1.95%) | 6030.00 | 5878.00 - 6044.00 | 0.6669 times | Tue 16 December 2025 | 6030.00 (-1.86%) | 6144.00 | 6010.00 - 6156.00 | 0.6814 times | Mon 15 December 2025 | 6144.00 (0.35%) | 6115.00 | 6050.00 - 6205.00 | 0.7697 times | Sat 13 December 2025 | 6122.50 (0%) | 6040.00 | 6040.00 - 6223.00 | 2.2468 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5796.25 and 6009.25
| Weekly Target 1 | 5626 |
| Weekly Target 2 | 5753.5 |
| Weekly Target 3 | 5839 |
| Weekly Target 4 | 5966.5 |
| Weekly Target 5 | 6052 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5881.00 (1.84%) | 5774.00 | 5711.50 - 5924.50 | 0.1138 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.3636 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.2986 times | Sat 13 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.0048 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.3101 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.3907 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4518 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.526 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.7341 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 3.8065 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.1959 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5660.5 and 6443.5
| Monthly Target 1 | 5065 |
| Monthly Target 2 | 5473 |
| Monthly Target 3 | 5848 |
| Monthly Target 4 | 6256 |
| Monthly Target 5 | 6631 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5881.00 (2.54%) | 5788.00 | 5440.00 - 6223.00 | 0.8355 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6393 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8509 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4951 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.456 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9527 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8776 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9934 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.247 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6525 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.0934 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5895.3 |
| 12 day DMA | 5955.04 |
| 20 day DMA | 5893.78 |
| 35 day DMA | 5904.57 |
| 50 day DMA | 5758.16 |
| 100 day DMA | 5281.6 |
| 150 day DMA | 5110.05 |
| 200 day DMA | 4900.08 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5877.86 | 5876.29 | 5927.18 |
| 12 day EMA | 5899.21 | 5902.52 | 5925.79 |
| 20 day EMA | 5882.8 | 5882.99 | 5894.4 |
| 35 day EMA | 5792.17 | 5786.94 | 5787.67 |
| 50 day EMA | 5699.26 | 5691.85 | 5688.48 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5895.3 | 5888.1 | 5894.7 |
| 12 day SMA | 5955.04 | 5968.54 | 5983.17 |
| 20 day SMA | 5893.78 | 5887.23 | 5885.28 |
| 35 day SMA | 5904.57 | 5907.79 | 5913.34 |
| 50 day SMA | 5758.16 | 5741.69 | 5723.89 |
| 100 day SMA | 5281.6 | 5273.8 | 5266.17 |
| 150 day SMA | 5110.05 | 5099.34 | 5089.43 |
| 200 day SMA | 4900.08 | 4891.06 | 4882.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.