Login or Join
HomepageNavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 5900.75 and 6145.25
| Daily Target 1 | 5856.33 |
| Daily Target 2 | 5945.17 |
| Daily Target 3 | 6100.8333333333 |
| Daily Target 4 | 6189.67 |
| Daily Target 5 | 6345.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.6957 times | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 1.189 times | Fri 27 March 2026 | 6055.00 (-2.61%) | 6210.00 | 5975.00 - 6220.00 | 1.754 times | Wed 25 March 2026 | 6217.50 (0.53%) | 6250.00 | 6168.00 - 6340.00 | 1.2721 times | Tue 24 March 2026 | 6184.50 (5.06%) | 6050.00 | 5950.00 - 6225.00 | 0.941 times | Mon 23 March 2026 | 5886.50 (-3.88%) | 6061.00 | 5866.00 - 6093.50 | 0.7465 times | Fri 20 March 2026 | 6124.00 (-2.21%) | 6293.50 | 6061.00 - 6366.00 | 0.808 times | Thu 19 March 2026 | 6262.50 (-1.18%) | 6250.00 | 6192.50 - 6371.00 | 0.8635 times | Wed 18 March 2026 | 6337.50 (0.88%) | 6325.00 | 6303.00 - 6461.00 | 0.7049 times | Tue 17 March 2026 | 6282.00 (1.79%) | 6232.00 | 6180.00 - 6318.00 | 1.0253 times | Mon 16 March 2026 | 6171.50 (-0.01%) | 6120.00 | 6100.00 - 6233.50 | 0.7159 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5829.25 and 6145.25
| Weekly Target 1 | 5761 |
| Weekly Target 2 | 5897.5 |
| Weekly Target 3 | 6077 |
| Weekly Target 4 | 6213.5 |
| Weekly Target 5 | 6393 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6034.00 (-0.35%) | 6040.00 | 5940.50 - 6256.50 | 0.2709 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6775 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5918 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.8815 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.099 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.7839 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6488 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.2964 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.22 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5304 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8176 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5900.75 and 6145.25
| Monthly Target 1 | 5856.33 |
| Monthly Target 2 | 5945.17 |
| Monthly Target 3 | 6100.8333333333 |
| Monthly Target 4 | 6189.67 |
| Monthly Target 5 | 6345.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.0286 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9789 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.7025 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7949 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9994 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6701 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8858 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5044 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4646 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9707 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8941 times |
Indicator Analysis of NavinFluorine
Please login to view indicator analysis. or View indicator analysis of NavinFluorine NAVINFLUOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6130.7 |
| 12 day DMA | 6157.46 |
| 20 day DMA | 6238.68 |
| 35 day DMA | 6313.49 |
| 50 day DMA | 6236.52 |
| 100 day DMA | 6072.6 |
| 150 day DMA | 5673.4 |
| 200 day DMA | 5483.03 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6104.14 | 6139.2 | 6127.55 |
| 12 day EMA | 6161.2 | 6184.32 | 6188.29 |
| 20 day EMA | 6201.61 | 6219.25 | 6225.22 |
| 35 day EMA | 6201.24 | 6211.09 | 6213.95 |
| 50 day EMA | 6200.61 | 6207.41 | 6209.24 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6130.7 | 6101.2 | 6093.5 |
| 12 day SMA | 6157.46 | 6172.96 | 6185.67 |
| 20 day SMA | 6238.68 | 6249.8 | 6265.9 |
| 35 day SMA | 6313.49 | 6324.44 | 6327.6 |
| 50 day SMA | 6236.52 | 6238.97 | 6236.36 |
| 100 day SMA | 6072.6 | 6072.81 | 6070.24 |
| 150 day SMA | 5673.4 | 5666.44 | 5658.76 |
| 200 day SMA | 5483.03 | 5474.89 | 5465.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.