Login or Join
HomepageNaviamcNavinifty NAVINIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naviamc Navinifty NAVINIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaviamcNavinifty
Strong Daily Stock price targets for NaviamcNavinifty NAVINIFTY are 263.19 and 277.5
| Daily Target 1 | 259.59 |
| Daily Target 2 | 266.79 |
| Daily Target 3 | 273.9 |
| Daily Target 4 | 281.1 |
| Daily Target 5 | 288.21 |
Daily price and volume Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 273.99 (-1.72%) | 274.41 | 266.70 - 281.01 | 0.4731 times | Tue 19 November 2024 | 278.79 (0.47%) | 277.49 | 273.73 - 280.29 | 0.4911 times | Mon 18 November 2024 | 277.49 (0.27%) | 276.16 | 266.51 - 279.38 | 0.3647 times | Thu 14 November 2024 | 276.73 (1.99%) | 271.34 | 263.10 - 278.13 | 0.3367 times | Wed 13 November 2024 | 271.34 (0.6%) | 269.73 | 255.00 - 279.60 | 2.2166 times | Tue 12 November 2024 | 269.73 (-1.53%) | 276.99 | 266.78 - 281.98 | 1.0841 times | Mon 11 November 2024 | 273.92 (-2.99%) | 288.40 | 272.99 - 289.99 | 2.105 times | Fri 08 November 2024 | 282.35 (-3.92%) | 293.86 | 245.05 - 297.00 | 2.6249 times | Thu 07 November 2024 | 293.86 (0.89%) | 293.86 | 292.00 - 293.86 | 0.2311 times | Wed 06 November 2024 | 291.27 (-7.83%) | 291.27 | 291.27 - 291.27 | 0.0728 times | Tue 05 November 2024 | 316.00 (7.56%) | 295.11 | 295.11 - 334.00 | 1.4612 times |
Weekly price and charts NaviamcNavinifty
Strong weekly Stock price targets for NaviamcNavinifty NAVINIFTY are 263 and 277.5
| Weekly Target 1 | 259.34 |
| Weekly Target 2 | 266.66 |
| Weekly Target 3 | 273.83666666667 |
| Weekly Target 4 | 281.16 |
| Weekly Target 5 | 288.34 |
Weekly price and volumes for Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 273.99 (-0.99%) | 276.16 | 266.51 - 281.01 | 0.4827 times | Thu 14 November 2024 | 276.73 (-1.99%) | 288.40 | 255.00 - 289.99 | 2.086 times | Fri 08 November 2024 | 282.35 (-4.32%) | 288.40 | 245.05 - 334.00 | 1.6949 times | Fri 01 November 2024 | 295.11 (-0.39%) | 295.00 | 288.12 - 295.83 | 0.1878 times | Fri 25 October 2024 | 296.26 (-2.1%) | 299.60 | 292.00 - 301.22 | 0.1618 times | Fri 18 October 2024 | 302.60 (-0.04%) | 302.92 | 280.00 - 304.47 | 0.8196 times | Fri 11 October 2024 | 302.73 (-3.11%) | 300.00 | 256.01 - 305.92 | 1.1858 times | Fri 04 October 2024 | 312.45 (16.92%) | 267.23 | 267.00 - 312.62 | 1.3342 times | Fri 27 September 2024 | 267.23 (3.3%) | 261.99 | 256.03 - 280.02 | 1.7906 times | Fri 20 September 2024 | 258.70 (1.36%) | 257.78 | 255.00 - 259.94 | 0.2565 times | Fri 13 September 2024 | 255.23 (1.22%) | 252.15 | 250.55 - 263.89 | 0.5094 times |
Monthly price and charts NaviamcNavinifty
Strong monthly Stock price targets for NaviamcNavinifty NAVINIFTY are 215.05 and 304
| Monthly Target 1 | 195.4 |
| Monthly Target 2 | 234.69 |
| Monthly Target 3 | 284.34666666667 |
| Monthly Target 4 | 323.64 |
| Monthly Target 5 | 373.3 |
Monthly price and volumes Naviamc Navinifty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 273.99 (-7.16%) | 295.11 | 245.05 - 334.00 | 0.7767 times | Thu 31 October 2024 | 295.11 (10.17%) | 273.50 | 256.01 - 312.62 | 0.6511 times | Mon 30 September 2024 | 267.87 (5.59%) | 253.69 | 250.55 - 281.00 | 0.603 times | Fri 30 August 2024 | 253.69 (1.06%) | 251.63 | 241.30 - 256.00 | 1.1292 times | Wed 31 July 2024 | 251.02 (3.55%) | 241.49 | 241.00 - 253.11 | 0.872 times | Fri 28 June 2024 | 242.42 (5.47%) | 233.29 | 223.27 - 280.92 | 3.4611 times | Fri 31 May 2024 | 229.85 (1.26%) | 227.00 | 220.30 - 236.00 | 0.8108 times | Tue 30 April 2024 | 227.00 (0.29%) | 226.36 | 219.92 - 233.50 | 0.6001 times | Thu 28 March 2024 | 226.35 (2.19%) | 222.00 | 218.50 - 228.65 | 0.3794 times | Thu 29 February 2024 | 221.51 (2.03%) | 218.00 | 214.80 - 232.00 | 0.7166 times | Wed 31 January 2024 | 217.11 (-0.41%) | 217.80 | 212.13 - 224.99 | 1.8829 times |
Indicator Analysis of NaviamcNavinifty
Please login to view indicator analysis. or View indicator analysis of NaviamcNavinifty NAVINIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Naviamc Navinifty NAVINIFTY
DMA (daily moving average) of Naviamc Navinifty NAVINIFTY
| DMA period | DMA value |
| 5 day DMA | 275.67 |
| 12 day DMA | 283.27 |
| 20 day DMA | 288.07 |
| 35 day DMA | 293.69 |
| 50 day DMA | 283.53 |
| 100 day DMA | 266.26 |
| 150 day DMA | 254.35 |
| 200 day DMA | 246.49 |
EMA (exponential moving average) of Naviamc Navinifty NAVINIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.54 | 277.81 | 277.32 |
| 12 day EMA | 281.18 | 282.49 | 283.16 |
| 20 day EMA | 284.33 | 285.42 | 286.12 |
| 35 day EMA | 282.51 | 283.01 | 283.26 |
| 50 day EMA | 280.32 | 280.58 | 280.65 |
SMA (simple moving average) of Naviamc Navinifty NAVINIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.67 | 274.82 | 273.84 |
| 12 day SMA | 283.27 | 285.03 | 286.39 |
| 20 day SMA | 288.07 | 289.43 | 290.47 |
| 35 day SMA | 293.69 | 293.52 | 293.19 |
| 50 day SMA | 283.53 | 283.07 | 282.53 |
| 100 day SMA | 266.26 | 265.95 | 265.56 |
| 150 day SMA | 254.35 | 254 | 253.66 |
| 200 day SMA | 246.49 | 246.2 | 245.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.