Login or Join
HomepageNaviamcNavinifty NAVINIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naviamc Navinifty NAVINIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaviamcNavinifty
Strong Daily Stock price targets for NaviamcNavinifty NAVINIFTY are 285.21 and 299.97
| Daily Target 1 | 273.31 |
| Daily Target 2 | 282.35 |
| Daily Target 3 | 288.06666666667 |
| Daily Target 4 | 297.11 |
| Daily Target 5 | 302.83 |
Daily price and volume Naviamc Navinifty
| Date | Closing | Open | Range | Volume |
| Thu 28 November 2024 | 291.40 (3.31%) | 279.02 | 279.02 - 293.78 | 1.6432 times |
| Wed 27 November 2024 | 282.06 (-0.33%) | 290.07 | 278.02 - 290.50 | 0.7218 times |
| Tue 26 November 2024 | 282.99 (1.32%) | 286.28 | 278.40 - 286.28 | 0.2555 times |
| Mon 25 November 2024 | 279.29 (0.68%) | 274.62 | 271.40 - 283.71 | 0.8749 times |
| Fri 22 November 2024 | 277.40 (1.24%) | 273.91 | 271.40 - 280.06 | 0.4849 times |
| Thu 21 November 2024 | 273.99 (-1.72%) | 274.41 | 266.70 - 281.01 | 0.7336 times |
| Tue 19 November 2024 | 278.79 (0.47%) | 277.49 | 273.73 - 280.29 | 0.7615 times |
| Mon 18 November 2024 | 277.49 (0.27%) | 276.16 | 266.51 - 279.38 | 0.5655 times |
| Thu 14 November 2024 | 276.73 (1.99%) | 271.34 | 263.10 - 278.13 | 0.5221 times |
| Wed 13 November 2024 | 271.34 (0.6%) | 269.73 | 255.00 - 279.60 | 3.4371 times |
| Tue 12 November 2024 | 269.73 (-1.53%) | 276.99 | 266.78 - 281.98 | 1.681 times |
Weekly price and charts NaviamcNavinifty
Strong weekly Stock price targets for NaviamcNavinifty NAVINIFTY are 281.4 and 303.78
| Weekly Target 1 | 263.15 |
| Weekly Target 2 | 277.27 |
| Weekly Target 3 | 285.52666666667 |
| Weekly Target 4 | 299.65 |
| Weekly Target 5 | 307.91 |
Weekly price and volumes for Naviamc Navinifty
| Date | Closing | Open | Range | Volume |
| Thu 28 November 2024 | 291.40 (5.05%) | 274.62 | 271.40 - 293.78 | 0.767 times |
| Fri 22 November 2024 | 277.40 (0.24%) | 276.16 | 266.51 - 281.01 | 0.5585 times |
| Thu 14 November 2024 | 276.73 (-1.99%) | 288.40 | 255.00 - 289.99 | 1.9539 times |
| Fri 08 November 2024 | 282.35 (-4.32%) | 288.40 | 245.05 - 334.00 | 1.5876 times |
| Fri 01 November 2024 | 295.11 (-0.39%) | 295.00 | 288.12 - 295.83 | 0.1759 times |
| Fri 25 October 2024 | 296.26 (-2.1%) | 299.60 | 292.00 - 301.22 | 0.1516 times |
| Fri 18 October 2024 | 302.60 (-0.04%) | 302.92 | 280.00 - 304.47 | 0.7677 times |
| Fri 11 October 2024 | 302.73 (-3.11%) | 300.00 | 256.01 - 305.92 | 1.1107 times |
| Fri 04 October 2024 | 312.45 (16.92%) | 267.23 | 267.00 - 312.62 | 1.2498 times |
| Fri 27 September 2024 | 267.23 (3.3%) | 261.99 | 256.03 - 280.02 | 1.6773 times |
| Fri 20 September 2024 | 258.70 (1.36%) | 257.78 | 255.00 - 259.94 | 0.2403 times |
Monthly price and charts NaviamcNavinifty
Strong monthly Stock price targets for NaviamcNavinifty NAVINIFTY are 223.75 and 312.7
| Monthly Target 1 | 201.2 |
| Monthly Target 2 | 246.3 |
| Monthly Target 3 | 290.15 |
| Monthly Target 4 | 335.25 |
| Monthly Target 5 | 379.1 |
Monthly price and volumes Naviamc Navinifty
| Date | Closing | Open | Range | Volume |
| Thu 28 November 2024 | 291.40 (-1.26%) | 295.11 | 245.05 - 334.00 | 0.9307 times |
| Thu 31 October 2024 | 295.11 (10.17%) | 273.50 | 256.01 - 312.62 | 0.6403 times |
| Mon 30 September 2024 | 267.87 (5.59%) | 253.69 | 250.55 - 281.00 | 0.5929 times |
| Fri 30 August 2024 | 253.69 (1.06%) | 251.63 | 241.30 - 256.00 | 1.1103 times |
| Wed 31 July 2024 | 251.02 (3.55%) | 241.49 | 241.00 - 253.11 | 0.8574 times |
| Fri 28 June 2024 | 242.42 (5.47%) | 233.29 | 223.27 - 280.92 | 3.4033 times |
| Fri 31 May 2024 | 229.85 (1.26%) | 227.00 | 220.30 - 236.00 | 0.7972 times |
| Tue 30 April 2024 | 227.00 (0.29%) | 226.36 | 219.92 - 233.50 | 0.5901 times |
| Thu 28 March 2024 | 226.35 (2.19%) | 222.00 | 218.50 - 228.65 | 0.3731 times |
| Thu 29 February 2024 | 221.51 (2.03%) | 218.00 | 214.80 - 232.00 | 0.7046 times |
| Wed 31 January 2024 | 217.11 (-0.41%) | 217.80 | 212.13 - 224.99 | 1.8515 times |
Indicator Analysis of NaviamcNavinifty
Please login to view indicator analysis. or View indicator analysis of NaviamcNavinifty NAVINIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Naviamc Navinifty NAVINIFTY
DMA (daily moving average) of Naviamc Navinifty NAVINIFTY
| DMA period | DMA value |
| 5 day DMA | 282.63 |
| 12 day DMA | 277.93 |
| 20 day DMA | 284.89 |
| 35 day DMA | 290.79 |
| 50 day DMA | 286.32 |
| 100 day DMA | 268.25 |
| 150 day DMA | 256.32 |
| 200 day DMA | 248.1 |
EMA (exponential moving average) of Naviamc Navinifty NAVINIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.01 | 280.31 | 279.43 |
| 12 day EMA | 282.59 | 280.99 | 280.8 |
| 20 day EMA | 283.75 | 282.95 | 283.04 |
| 35 day EMA | 283.05 | 282.56 | 282.59 |
| 50 day EMA | 283.41 | 283.08 | 283.12 |
SMA (simple moving average) of Naviamc Navinifty NAVINIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.63 | 279.15 | 278.49 |
| 12 day SMA | 277.93 | 277.17 | 278.16 |
| 20 day SMA | 284.89 | 284.95 | 285.47 |
| 35 day SMA | 290.79 | 291.13 | 291.75 |
| 50 day SMA | 286.32 | 285.6 | 285.06 |
| 100 day SMA | 268.25 | 267.79 | 267.4 |
| 150 day SMA | 256.32 | 255.88 | 255.5 |
| 200 day SMA | 248.1 | 247.74 | 247.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.