NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 105.35 and 109.15

Daily Target 1	104.37
Daily Target 2	106.33
Daily Target 3	108.16666666667
Daily Target 4	110.13
Daily Target 5	111.97

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	108.30 (-0.14%)	109.20	106.20 - 110.00	0.4852 times
Mon 22 April 2024	108.45 (0.7%)	108.70	106.60 - 111.40	0.9073 times
Fri 19 April 2024	107.70 (0.28%)	106.05	105.00 - 109.35	1.15 times
Thu 18 April 2024	107.40 (9.15%)	99.15	99.10 - 110.00	2.7257 times
Tue 16 April 2024	98.40 (0.46%)	97.90	96.45 - 101.00	0.403 times
Mon 15 April 2024	97.95 (-2.78%)	99.10	96.25 - 100.85	0.5858 times
Fri 12 April 2024	100.75 (-1.9%)	102.00	99.60 - 102.65	0.629 times
Wed 10 April 2024	102.70 (-2%)	105.60	102.00 - 106.20	0.5481 times
Tue 09 April 2024	104.80 (5.91%)	99.00	98.25 - 107.00	1.9871 times
Mon 08 April 2024	98.95 (-2.94%)	102.80	97.75 - 102.80	0.5787 times
Fri 05 April 2024	101.95 (0.2%)	101.15	99.75 - 104.00	0.5088 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 104.65 and 109.85

Weekly Target 1	103.43
Weekly Target 2	105.87
Weekly Target 3	108.63333333333
Weekly Target 4	111.07
Weekly Target 5	113.83

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	108.30 (0.56%)	108.70	106.20 - 111.40	0.271 times
Fri 19 April 2024	107.70 (6.9%)	99.10	96.25 - 110.00	0.9467 times
Fri 12 April 2024	100.75 (-1.18%)	102.80	97.75 - 107.00	0.7285 times
Fri 05 April 2024	101.95 (11.06%)	93.40	93.40 - 107.40	0.7967 times
Thu 28 March 2024	91.80 (-5.65%)	98.10	91.10 - 98.10	0.3855 times
Fri 22 March 2024	97.30 (10.95%)	88.95	88.70 - 107.25	1.8783 times
Fri 15 March 2024	87.70 (-11.64%)	99.95	76.05 - 101.00	1.2176 times
Thu 07 March 2024	99.25 (-8.53%)	108.70	96.00 - 110.90	0.4435 times
Sat 02 March 2024	108.50 (-3.98%)	114.90	105.90 - 115.00	0.5522 times
Fri 23 February 2024	113.00 (-4.96%)	120.50	110.30 - 125.55	2.7801 times
Fri 16 February 2024	118.90 (2.46%)	116.80	103.40 - 121.40	1.5797 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 100.85 and 118.85

Monthly Target 1	86.37
Monthly Target 2	97.33
Monthly Target 3	104.36666666667
Monthly Target 4	115.33
Monthly Target 5	122.37

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 23 April 2024	108.30 (17.97%)	93.40	93.40 - 111.40	0.6803 times
Thu 28 March 2024	91.80 (-14.09%)	107.75	76.05 - 110.90	0.9923 times
Thu 29 February 2024	106.85 (-5.48%)	112.85	103.40 - 125.55	1.6867 times
Wed 31 January 2024	113.05 (10.67%)	101.05	98.00 - 124.90	1.67 times
Fri 29 December 2023	102.15 (8.55%)	95.00	85.80 - 107.90	1.1693 times
Thu 30 November 2023	94.10 (55.41%)	61.00	57.50 - 96.35	1.9292 times
Tue 31 October 2023	60.55 (0.58%)	60.40	55.65 - 65.85	0.3778 times
Fri 29 September 2023	60.20 (3.08%)	58.40	56.00 - 64.20	0.3864 times
Thu 31 August 2023	58.40 (-2.83%)	60.30	57.50 - 71.45	0.6753 times
Mon 31 July 2023	60.10 (9.37%)	55.00	54.50 - 65.25	0.4327 times
Fri 30 June 2023	54.95 (-1.08%)	55.55	53.60 - 59.90	0.2571 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	106.05
12 day DMA	103.26
20 day DMA	100.75
35 day DMA	99.85
50 day DMA	104.06
100 day DMA	104.42
150 day DMA	89.82
200 day DMA	82.41

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.46	105.54	104.08
12 day EMA	103.8	102.98	101.98
20 day EMA	102.56	101.96	101.28
35 day EMA	103.67	103.4	103.1
50 day EMA	105.09	104.96	104.82

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.05	103.98	102.44
12 day SMA	103.26	103.02	102.12
20 day SMA	100.75	100.41	100.02
35 day SMA	99.85	99.85	99.94
50 day SMA	104.06	104.25	104.4
100 day SMA	104.42	104.04	103.66
150 day SMA	89.82	89.49	89.18
200 day SMA	82.41	82.14	81.87