NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 117.37 and 123

Daily Target 1113.11
Daily Target 2116
Daily Target 3118.73666666667
Daily Target 4121.63
Daily Target 5124.37

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 15 July 2024 118.90 (1.19%) 117.90 115.84 - 121.47 0.3931 times
Fri 12 July 2024 117.50 (-4.61%) 124.00 116.42 - 125.32 0.7595 times
Thu 11 July 2024 123.18 (2.16%) 121.55 121.50 - 130.77 2.6979 times
Wed 10 July 2024 120.58 (4.08%) 117.00 113.02 - 122.80 2.1914 times
Tue 09 July 2024 115.85 (-1%) 117.40 115.30 - 118.57 0.3197 times
Mon 08 July 2024 117.02 (1.57%) 115.40 114.10 - 118.80 0.9448 times
Fri 05 July 2024 115.21 (1.35%) 113.30 112.01 - 119.00 0.7996 times
Thu 04 July 2024 113.68 (-1.04%) 115.60 113.23 - 115.60 0.2362 times
Wed 03 July 2024 114.88 (-0.17%) 115.79 113.50 - 115.94 0.4709 times
Tue 02 July 2024 115.08 (5.56%) 109.55 109.00 - 116.25 1.187 times
Mon 01 July 2024 109.02 (-2.4%) 112.40 107.75 - 113.28 1.0135 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 117.37 and 123

Weekly Target 1113.11
Weekly Target 2116
Weekly Target 3118.73666666667
Weekly Target 4121.63
Weekly Target 5124.37

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 15 July 2024 118.90 (1.19%) 117.90 115.84 - 121.47 0.1443 times
Fri 12 July 2024 117.50 (1.99%) 115.40 113.02 - 130.77 2.537 times
Fri 05 July 2024 115.21 (3.14%) 112.40 107.75 - 119.00 1.3605 times
Fri 28 June 2024 111.70 (-2.55%) 113.00 108.05 - 122.00 2.4184 times
Fri 21 June 2024 114.62 (11.85%) 102.70 101.50 - 118.35 1.3457 times
Fri 14 June 2024 102.48 (10.13%) 94.75 94.75 - 108.25 0.9548 times
Fri 07 June 2024 93.05 (-5.24%) 102.00 77.65 - 104.80 0.4629 times
Fri 31 May 2024 98.20 (-2.39%) 101.40 96.75 - 101.60 0.1606 times
Fri 24 May 2024 100.60 (-0.69%) 101.45 100.20 - 105.15 0.2295 times
Sat 18 May 2024 101.30 (0.95%) 100.25 97.10 - 107.60 0.3863 times
Fri 10 May 2024 100.35 (-6.39%) 108.40 95.15 - 108.40 0.3296 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 113.33 and 136.35

Monthly Target 196.12
Monthly Target 2107.51
Monthly Target 3119.14
Monthly Target 4130.53
Monthly Target 5142.16

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 15 July 2024 118.90 (6.45%) 112.40 107.75 - 130.77 0.8647 times
Fri 28 June 2024 111.70 (13.75%) 102.00 77.65 - 122.00 1.1086 times
Fri 31 May 2024 98.20 (-8.48%) 107.10 95.15 - 108.50 0.2974 times
Tue 30 April 2024 107.30 (16.88%) 93.40 93.40 - 112.00 0.7886 times
Thu 28 March 2024 91.80 (-14.09%) 107.75 76.05 - 110.90 0.8801 times
Thu 29 February 2024 106.85 (-5.48%) 112.85 103.40 - 125.55 1.4961 times
Wed 31 January 2024 113.05 (10.67%) 101.05 98.00 - 124.90 1.4813 times
Fri 29 December 2023 102.15 (8.55%) 95.00 85.80 - 107.90 1.0371 times
Thu 30 November 2023 94.10 (55.41%) 61.00 57.50 - 96.35 1.7111 times
Tue 31 October 2023 60.55 (0.58%) 60.40 55.65 - 65.85 0.3351 times
Fri 29 September 2023 60.20 (3.08%) 58.40 56.00 - 64.20 0.3427 times

 monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 119.2
12 day DMA 116.05
20 day DMA 113.4
35 day DMA 106.9
50 day DMA 105.37
100 day DMA 104.17
150 day DMA 105.52
200 day DMA 95.36

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.67118.55119.07
12 day EMA116.29115.81115.5
20 day EMA113.61113.05112.58
35 day EMA110.39109.89109.44
50 day EMA106.84106.35105.9

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.2118.83118.37
12 day SMA116.05115.53114.93
20 day SMA113.4112.58111.86
35 day SMA106.9106.37105.92
50 day SMA105.37105.13104.87
100 day SMA104.17104.17104.17
150 day SMA105.52105.37105.2
200 day SMA95.3695.0694.77
Back to top | Use Dark Theme