NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 112.72 and 120.22

Daily Target 1111.15
Daily Target 2114.29
Daily Target 3118.64666666667
Daily Target 4121.79
Daily Target 5126.15

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Mon 03 February 2025 117.44 (-4.68%) 122.36 115.50 - 123.00 0.6509 times
Fri 31 January 2025 123.20 (2.23%) 120.75 117.63 - 124.90 0.9053 times
Thu 30 January 2025 120.51 (-3.19%) 125.98 119.31 - 130.00 0.9618 times
Wed 29 January 2025 124.48 (-2.05%) 128.95 123.54 - 133.00 1.1445 times
Tue 28 January 2025 127.09 (-1.73%) 129.50 119.91 - 134.79 1.5246 times
Mon 27 January 2025 129.33 (-9.46%) 140.70 121.59 - 142.47 2.1646 times
Fri 24 January 2025 142.84 (-4.2%) 148.10 141.23 - 151.01 0.7161 times
Thu 23 January 2025 149.11 (-0.27%) 149.00 146.70 - 150.90 0.4726 times
Wed 22 January 2025 149.52 (-2.95%) 154.20 145.35 - 154.40 0.7472 times
Tue 21 January 2025 154.07 (-3.51%) 160.50 152.49 - 160.50 0.7123 times
Mon 20 January 2025 159.68 (0.94%) 159.00 155.64 - 161.25 0.7951 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 112.72 and 120.22

Weekly Target 1111.15
Weekly Target 2114.29
Weekly Target 3118.64666666667
Weekly Target 4121.79
Weekly Target 5126.15

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Mon 03 February 2025 117.44 (-4.68%) 122.36 115.50 - 123.00 0.0944 times
Fri 31 January 2025 123.20 (-13.75%) 140.70 117.63 - 142.47 0.9723 times
Fri 24 January 2025 142.84 (-9.7%) 159.00 141.23 - 161.25 0.4996 times
Fri 17 January 2025 158.19 (15.42%) 135.00 135.00 - 161.40 1.598 times
Fri 10 January 2025 137.06 (-14.32%) 159.00 136.20 - 159.90 0.8448 times
Fri 03 January 2025 159.97 (-1.54%) 163.40 158.00 - 176.43 1.6767 times
Fri 27 December 2024 162.48 (2.86%) 159.01 155.10 - 166.25 0.7445 times
Fri 20 December 2024 157.96 (0.15%) 156.00 155.50 - 168.31 1.0437 times
Fri 13 December 2024 157.72 (-2.74%) 162.01 152.58 - 169.35 0.9168 times
Fri 06 December 2024 162.16 (8.39%) 147.92 147.00 - 164.70 1.6091 times
Fri 29 November 2024 149.61 (8.24%) 140.00 131.50 - 151.20 1.7521 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 112.72 and 120.22

Monthly Target 1111.15
Monthly Target 2114.29
Monthly Target 3118.64666666667
Monthly Target 4121.79
Monthly Target 5126.15

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Mon 03 February 2025 117.44 (-4.68%) 122.36 115.50 - 123.00 0.0177 times
Fri 31 January 2025 123.20 (-25.52%) 165.89 117.63 - 169.45 0.8471 times
Tue 31 December 2024 165.41 (10.56%) 147.92 147.00 - 176.43 1.0075 times
Fri 29 November 2024 149.61 (10.45%) 136.20 123.11 - 151.20 0.6568 times
Thu 31 October 2024 135.46 (4%) 130.00 108.65 - 140.00 0.6805 times
Mon 30 September 2024 130.25 (-13%) 150.50 128.10 - 156.90 0.544 times
Fri 30 August 2024 149.71 (4.2%) 144.50 129.48 - 164.40 0.989 times
Wed 31 July 2024 143.68 (28.63%) 112.40 107.75 - 156.99 3.0276 times
Fri 28 June 2024 111.70 (13.75%) 102.00 77.65 - 122.00 1.7582 times
Fri 31 May 2024 98.20 (-8.48%) 107.10 95.15 - 108.50 0.4716 times
Tue 30 April 2024 107.30 (16.88%) 93.40 93.40 - 112.00 1.2507 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 122.54
12 day DMA 137.96
20 day DMA 141.37
35 day DMA 149.85
50 day DMA 150.82
100 day DMA 141.69
150 day DMA 140.06
200 day DMA 130.87

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77126.93128.8
12 day EMA132.91135.72137.99
20 day EMA138.69140.93142.79
35 day EMA143.17144.68145.94
50 day EMA146.58147.77148.77

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.54124.92128.85
12 day SMA137.96141.35143.49
20 day SMA141.37142.9144.74
35 day SMA149.85151152.06
50 day SMA150.82151.23151.5
100 day SMA141.69141.99142.21
150 day SMA140.06140.02139.95
200 day SMA130.87130.78130.65
Back to top | Use Dark Theme