NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 94.75 and 96.25

Daily Target 1	94.43
Daily Target 2	95.07
Daily Target 3	95.933333333333
Daily Target 4	96.57
Daily Target 5	97.43

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.70 (-0.53%)	96.00	95.30 - 96.80	0.6407 times
Thu 19 February 2026	96.21 (-0.79%)	97.07	95.80 - 97.78	0.6601 times
Wed 18 February 2026	96.98 (-0.04%)	96.80	96.80 - 98.15	0.4474 times
Tue 17 February 2026	97.02 (0.37%)	97.00	96.51 - 99.45	0.4947 times
Mon 16 February 2026	96.66 (-1.06%)	97.70	96.13 - 98.07	0.8501 times
Fri 13 February 2026	97.70 (-0.1%)	96.99	96.00 - 98.58	1.0429 times
Thu 12 February 2026	97.80 (-3.21%)	101.39	95.50 - 101.75	1.8676 times
Wed 11 February 2026	101.04 (-1.5%)	103.09	100.24 - 103.09	0.8023 times
Tue 10 February 2026	102.58 (1.52%)	101.10	101.10 - 103.99	1.7152 times
Mon 09 February 2026	101.04 (2.37%)	99.27	98.00 - 102.98	1.479 times
Fri 06 February 2026	98.70 (-1.76%)	100.03	97.47 - 100.25	0.6175 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 93.43 and 97.58

Weekly Target 1	92.67
Weekly Target 2	94.18
Weekly Target 3	96.816666666667
Weekly Target 4	98.33
Weekly Target 5	100.97

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.70 (-2.05%)	97.70	95.30 - 99.45	0.2646 times
Fri 13 February 2026	97.70 (-1.01%)	99.27	95.50 - 103.99	0.591 times
Fri 06 February 2026	98.70 (2.23%)	96.05	94.01 - 104.30	0.7053 times
Fri 30 January 2026	96.55 (-0.86%)	98.98	95.00 - 99.52	0.44 times
Fri 23 January 2026	97.39 (-3.56%)	98.00	94.70 - 101.00	0.7613 times
Fri 16 January 2026	100.98 (5.76%)	96.97	95.30 - 113.98	5.0344 times
Fri 09 January 2026	95.48 (-5.76%)	101.00	95.05 - 102.09	0.4853 times
Fri 02 January 2026	101.32 (-0.45%)	101.78	98.05 - 102.40	0.3364 times
Fri 26 December 2025	101.78 (4.14%)	98.05	98.05 - 105.82	0.5726 times
Fri 19 December 2025	97.73 (2.91%)	95.06	93.70 - 102.50	0.809 times
Fri 12 December 2025	94.97 (-1.95%)	98.00	92.00 - 100.49	0.602 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.71 and 100

Monthly Target 1	87.71
Monthly Target 2	91.71
Monthly Target 3	98.003333333333
Monthly Target 4	102
Monthly Target 5	108.29

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	95.70 (-0.88%)	96.05	94.01 - 104.30	0.2914 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.2811 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.4537 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5234 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.9197 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.6998 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.7229 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	2.8254 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.7227 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.5599 times
Wed 30 April 2025	100.13 (-2.87%)	103.10	80.54 - 105.79	1.4089 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	96.51
12 day DMA	98.49
20 day DMA	97.86
35 day DMA	98.54
50 day DMA	98.52
100 day DMA	105.44
150 day DMA	111.64
200 day DMA	111.15

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.63	97.1	97.55
12 day EMA	97.54	97.88	98.18
20 day EMA	97.9	98.13	98.33
35 day EMA	98.11	98.25	98.37
50 day EMA	98.2	98.3	98.39

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.51	96.91	97.23
12 day SMA	98.49	98.8	98.93
20 day SMA	97.86	97.94	98.12
35 day SMA	98.54	98.69	98.77
50 day SMA	98.52	98.55	98.58
100 day SMA	105.44	105.69	105.93
150 day SMA	111.64	111.76	111.88
200 day SMA	111.15	111.18	111.21