NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 95.41 and 97.86

Daily Target 1	94.92
Daily Target 2	95.89
Daily Target 3	97.37
Daily Target 4	98.34
Daily Target 5	99.82

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	96.86 (-1.86%)	98.00	96.40 - 98.85	0.4462 times
Thu 04 December 2025	98.70 (1.08%)	97.50	97.50 - 99.50	0.3262 times
Wed 03 December 2025	97.65 (-1.19%)	99.09	97.35 - 99.10	0.4021 times
Tue 02 December 2025	98.83 (-0.97%)	100.40	97.50 - 100.40	0.4397 times
Mon 01 December 2025	99.80 (-0.09%)	100.90	99.30 - 101.43	0.4107 times
Fri 28 November 2025	99.89 (0.14%)	99.75	98.62 - 100.55	0.5193 times
Thu 27 November 2025	99.75 (-2.4%)	102.20	99.12 - 102.78	0.7252 times
Wed 26 November 2025	102.20 (2.09%)	99.50	99.30 - 102.50	1.0479 times
Tue 25 November 2025	100.11 (4.18%)	97.00	94.23 - 101.30	1.8799 times
Mon 24 November 2025	96.09 (-4.99%)	100.69	95.65 - 101.67	3.8029 times
Fri 21 November 2025	101.14 (-3.15%)	104.52	100.00 - 104.87	1.6537 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 94.12 and 99.15

Weekly Target 1	93.2
Weekly Target 2	95.03
Weekly Target 3	98.23
Weekly Target 4	100.06
Weekly Target 5	103.26

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	96.86 (-3.03%)	100.90	96.40 - 101.43	0.3089 times
Fri 28 November 2025	99.89 (-1.24%)	100.69	94.23 - 102.78	1.2165 times
Fri 21 November 2025	101.14 (-7.07%)	108.72	100.00 - 111.61	0.9285 times
Fri 14 November 2025	108.84 (-4.83%)	114.39	108.00 - 117.10	0.7146 times
Fri 07 November 2025	114.36 (-3.32%)	118.76	112.50 - 121.50	0.5866 times
Fri 31 October 2025	118.29 (-3.84%)	123.70	117.90 - 124.90	0.6572 times
Fri 24 October 2025	123.02 (1.99%)	120.03	120.03 - 126.72	0.638 times
Fri 17 October 2025	120.62 (1.32%)	119.53	118.00 - 131.36	3.4714 times
Fri 10 October 2025	119.05 (-4.76%)	125.00	116.85 - 125.01	0.7872 times
Fri 03 October 2025	125.00 (4.24%)	121.70	118.06 - 128.48	0.6913 times
Fri 26 September 2025	119.91 (-6.43%)	128.89	118.50 - 129.66	0.7047 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 94.12 and 99.15

Monthly Target 1	93.2
Monthly Target 2	95.03
Monthly Target 3	98.23
Monthly Target 4	100.06
Monthly Target 5	103.26

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	96.86 (-3.03%)	100.90	96.40 - 101.43	0.0431 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.4811 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.8453 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.6432 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.6645 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	2.597 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.6643 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.4338 times
Wed 30 April 2025	100.13 (-2.87%)	103.10	80.54 - 105.79	1.295 times
Fri 28 March 2025	103.09 (10.09%)	94.01	88.00 - 109.80	1.3326 times
Fri 28 February 2025	93.64 (-23.99%)	122.36	92.61 - 128.70	0.6604 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	98.37
12 day DMA	99.62
20 day DMA	103.81
35 day DMA	110.4
50 day DMA	113.83
100 day DMA	118.72
150 day DMA	115.5
200 day DMA	111.4

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.27	98.98	99.12
12 day EMA	100.61	101.29	101.76
20 day EMA	103.62	104.33	104.92
35 day EMA	108.33	109	109.61
50 day EMA	113.38	114.05	114.68

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.37	98.97	99.18
12 day SMA	99.62	100.4	101.21
20 day SMA	103.81	104.68	105.45
35 day SMA	110.4	111.16	112.01
50 day SMA	113.83	114.42	114.98
100 day SMA	118.72	118.81	118.88
150 day SMA	115.5	115.52	115.53
200 day SMA	111.4	111.49	111.56