NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 94.42 and 97.83

Daily Target 1	93.81
Daily Target 2	95.02
Daily Target 3	97.216666666667
Daily Target 4	98.43
Daily Target 5	100.63

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	96.24 (-1.23%)	97.51	96.00 - 99.41	1.1882 times
Thu 03 September 2026	97.44 (2.06%)	95.70	95.12 - 98.40	1.1194 times
Wed 02 September 2026	95.47 (-0.19%)	95.98	94.86 - 96.50	0.9183 times
Tue 01 September 2026	95.65 (-0.4%)	96.11	95.11 - 97.70	0.815 times
Mon 31 August 2026	96.03 (-0.88%)	96.88	94.72 - 97.39	1.5913 times
Fri 28 August 2026	96.88 (-0.5%)	97.50	96.50 - 97.80	0.7228 times
Thu 27 August 2026	97.37 (-1.09%)	98.40	97.02 - 98.40	0.5206 times
Wed 26 August 2026	98.44 (1.41%)	98.00	97.42 - 99.00	1.0597 times
Tue 25 August 2026	97.07 (-0.35%)	97.81	96.00 - 97.88	0.8966 times
Mon 24 August 2026	97.41 (0.38%)	97.41	96.80 - 99.00	1.1681 times
Fri 21 August 2026	97.04 (0.17%)	96.94	96.70 - 97.78	1.1021 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 93.14 and 97.83

Weekly Target 1	92.1
Weekly Target 2	94.17
Weekly Target 3	96.79
Weekly Target 4	98.86
Weekly Target 5	101.48

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	96.24 (-0.66%)	96.88	94.72 - 99.41	0.3274 times
Fri 28 August 2026	96.88 (-0.16%)	97.41	96.00 - 99.00	0.2539 times
Fri 21 August 2026	97.04 (-2.46%)	98.60	96.18 - 100.00	0.3323 times
Fri 14 August 2026	99.49 (-0.13%)	100.50	98.40 - 102.79	0.3656 times
Fri 07 August 2026	99.62 (-3.02%)	103.00	99.25 - 104.84	0.5003 times
Fri 31 July 2026	102.72 (0.56%)	103.30	101.19 - 105.60	0.4988 times
Fri 24 July 2026	102.15 (-2.79%)	106.66	98.20 - 109.00	1.7053 times
Fri 17 July 2026	105.08 (-3.77%)	109.00	98.07 - 120.95	4.6574 times
Fri 10 July 2026	109.20 (-1.6%)	112.00	100.75 - 113.70	0.6548 times
Fri 03 July 2026	110.97 (0.67%)	110.99	106.00 - 114.30	0.7043 times
Thu 25 June 2026	110.23 (5%)	104.50	104.50 - 117.28	2.4269 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 95.55 and 100.1

Monthly Target 1	92.29
Monthly Target 2	94.26
Monthly Target 3	96.836666666667
Monthly Target 4	98.81
Monthly Target 5	101.39

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	96.24 (0.22%)	96.11	94.86 - 99.41	0.0665 times
Mon 31 August 2026	96.03 (-6.51%)	103.00	94.72 - 104.84	0.4372 times
Fri 31 July 2026	102.72 (-4.38%)	107.10	98.07 - 120.95	2.2745 times
Tue 30 June 2026	107.42 (13.13%)	95.71	93.41 - 117.28	1.5739 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.8079 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.8209 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.6372 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.4111 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.4553 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.5154 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5945 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	96.17
12 day DMA	96.83
20 day DMA	97.76
35 day DMA	99.66
50 day DMA	102.49
100 day DMA	101.56
150 day DMA	98.15
200 day DMA	98.47

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.47	96.59	96.16
12 day EMA	97.04	97.19	97.14
20 day EMA	98	98.18	98.26
35 day EMA	100.17	100.4	100.57
50 day EMA	102.41	102.66	102.87

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.17	96.29	96.28
12 day SMA	96.83	96.92	96.96
20 day SMA	97.76	97.92	98.1
35 day SMA	99.66	99.91	100.45
50 day SMA	102.49	102.77	103.09
100 day SMA	101.56	101.54	101.52
150 day SMA	98.15	98.16	98.15
200 day SMA	98.47	98.53	98.6