NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 103.82 and 109.47

Daily Target 1102.74
Daily Target 2104.89
Daily Target 3108.39333333333
Daily Target 4110.54
Daily Target 5114.04

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Wed 22 April 2026 107.03 (-1.63%) 108.84 106.25 - 111.90 0.7303 times
Tue 21 April 2026 108.80 (-2.89%) 111.05 108.10 - 116.95 1.9749 times
Mon 20 April 2026 112.04 (0.15%) 112.00 107.10 - 117.30 3.0343 times
Fri 17 April 2026 111.87 (2.19%) 110.56 108.03 - 113.79 0.7247 times
Thu 16 April 2026 109.47 (6.54%) 103.70 102.15 - 112.25 1.5219 times
Wed 15 April 2026 102.75 (8.89%) 95.09 95.09 - 103.99 0.7784 times
Mon 13 April 2026 94.36 (-0.34%) 92.40 90.77 - 95.30 0.2133 times
Fri 10 April 2026 94.68 (-0.66%) 96.00 94.36 - 96.71 0.1092 times
Thu 09 April 2026 95.31 (3.25%) 93.00 92.80 - 98.70 0.5212 times
Wed 08 April 2026 92.31 (7.04%) 89.00 89.00 - 94.59 0.3918 times
Tue 07 April 2026 86.24 (-0.25%) 86.46 85.12 - 89.90 0.2628 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 101.12 and 112.17

Weekly Target 199.14
Weekly Target 2103.09
Weekly Target 3110.19333333333
Weekly Target 4114.14
Weekly Target 5121.24

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Wed 22 April 2026 107.03 (-4.33%) 112.00 106.25 - 117.30 3.4068 times
Fri 17 April 2026 111.87 (18.16%) 92.40 90.77 - 113.79 1.9222 times
Fri 10 April 2026 94.68 (14.15%) 83.11 81.75 - 98.70 0.8667 times
Thu 02 April 2026 82.94 (4.56%) 79.64 74.05 - 84.50 0.4447 times
Fri 27 March 2026 79.32 (-4.17%) 81.15 78.82 - 87.50 0.8583 times
Fri 20 March 2026 82.77 (-4.3%) 87.78 82.22 - 91.75 0.7811 times
Fri 13 March 2026 86.49 (-2.8%) 88.00 85.00 - 92.20 0.4419 times
Fri 06 March 2026 88.98 (-5.48%) 92.88 85.61 - 92.88 0.6554 times
Fri 27 February 2026 94.14 (-1.63%) 97.15 93.00 - 97.32 0.3662 times
Fri 20 February 2026 95.70 (-2.05%) 97.70 95.30 - 99.45 0.2567 times
Fri 13 February 2026 97.70 (-1.01%) 99.27 95.50 - 103.99 0.5732 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 91.12 and 133.22

Monthly Target 157.74
Monthly Target 282.39
Monthly Target 399.843333333333
Monthly Target 4124.49
Monthly Target 5141.94

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Wed 22 April 2026 107.03 (43.41%) 75.20 75.20 - 117.30 1.2969 times
Mon 30 March 2026 74.63 (-20.72%) 92.88 74.05 - 92.88 0.5848 times
Fri 27 February 2026 94.14 (-2.5%) 96.05 93.00 - 104.30 0.3773 times
Fri 30 January 2026 96.55 (-2.32%) 99.28 94.70 - 113.98 1.3354 times
Wed 31 December 2025 98.84 (-1.05%) 100.90 92.00 - 105.82 0.473 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.5456 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.9587 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.7295 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.7536 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.9453 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.7533 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 109.84
12 day DMA 100.11
20 day DMA 92.37
35 day DMA 90.6
50 day DMA 92.73
100 day DMA 95.65
150 day DMA 103.33
200 day DMA 107.55

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA107.32107.47106.8
12 day EMA101.45100.4398.91
20 day EMA97.3796.3595.04
35 day EMA95.2394.5393.69
50 day EMA94.7694.2693.67

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.84108.99106.1
12 day SMA100.1198.195.66
20 day SMA92.3791.2490.09
35 day SMA90.690.2489.82
50 day SMA92.7392.5892.35
100 day SMA95.6595.5495.46
150 day SMA103.33103.46103.6
200 day SMA107.55107.56107.57
Back to top | Use Dark Theme