NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 91.23 and 100.49

Daily Target 1	89.56
Daily Target 2	92.9
Daily Target 3	98.823333333333
Daily Target 4	102.16
Daily Target 5	108.08

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 25 March 2025	96.23 (-5.34%)	102.70	95.49 - 104.75	1.3414 times
Mon 24 March 2025	101.66 (-3.92%)	107.00	101.21 - 109.80	1.2017 times
Fri 21 March 2025	105.81 (6.9%)	99.20	99.20 - 106.70	1.0855 times
Thu 20 March 2025	98.98 (-4.18%)	103.00	98.00 - 105.50	1.1933 times
Wed 19 March 2025	103.30 (11.29%)	93.48	93.47 - 104.70	1.8096 times
Tue 18 March 2025	92.82 (1.96%)	92.00	91.71 - 93.80	0.4786 times
Mon 17 March 2025	91.04 (-0.55%)	92.45	90.40 - 93.50	0.5314 times
Thu 13 March 2025	91.54 (2.46%)	89.50	89.50 - 96.00	0.9981 times
Wed 12 March 2025	89.34 (-3.59%)	93.14	88.61 - 94.50	0.6033 times
Tue 11 March 2025	92.67 (-1.96%)	94.05	90.20 - 95.50	0.7571 times
Mon 10 March 2025	94.52 (-5.03%)	99.53	93.15 - 100.29	0.722 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 88.71 and 103.02

Weekly Target 1	86.2
Weekly Target 2	91.21
Weekly Target 3	100.50666666667
Weekly Target 4	105.52
Weekly Target 5	114.82

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 25 March 2025	96.23 (-9.05%)	107.00	95.49 - 109.80	0.8143 times
Fri 21 March 2025	105.81 (15.59%)	92.45	90.40 - 106.70	1.6326 times
Thu 13 March 2025	91.54 (-8.03%)	99.53	88.61 - 100.29	0.9864 times
Fri 07 March 2025	99.53 (6.29%)	94.01	88.00 - 103.70	1.2734 times
Fri 28 February 2025	93.64 (-12.53%)	106.01	92.61 - 106.80	0.6339 times
Fri 21 February 2025	107.05 (-1.29%)	108.01	105.01 - 113.99	0.703 times
Fri 14 February 2025	108.45 (-9.59%)	119.51	105.91 - 121.69	0.897 times
Fri 07 February 2025	119.95 (-2.64%)	122.36	115.50 - 128.70	0.7635 times
Fri 31 January 2025	123.20 (-13.75%)	140.70	117.63 - 142.47	1.5164 times
Fri 24 January 2025	142.84 (-9.7%)	159.00	141.23 - 161.25	0.7793 times
Fri 17 January 2025	158.19 (15.42%)	135.00	135.00 - 161.40	2.4923 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 92.12 and 113.92

Monthly Target 1	76.21
Monthly Target 2	86.22
Monthly Target 3	98.01
Monthly Target 4	108.02
Monthly Target 5	119.81

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Tue 25 March 2025	96.23 (2.77%)	94.01	88.00 - 109.80	0.5415 times
Fri 28 February 2025	93.64 (-23.99%)	122.36	92.61 - 128.70	0.3448 times
Fri 31 January 2025	123.20 (-25.52%)	165.89	117.63 - 169.45	0.8118 times
Tue 31 December 2024	165.41 (10.56%)	147.92	147.00 - 176.43	0.9654 times
Fri 29 November 2024	149.61 (10.45%)	136.20	123.11 - 151.20	0.6294 times
Thu 31 October 2024	135.46 (4%)	130.00	108.65 - 140.00	0.6521 times
Mon 30 September 2024	130.25 (-13%)	150.50	128.10 - 156.90	0.5212 times
Fri 30 August 2024	149.71 (4.2%)	144.50	129.48 - 164.40	0.9477 times
Wed 31 July 2024	143.68 (28.63%)	112.40	107.75 - 156.99	2.9013 times
Fri 28 June 2024	111.70 (13.75%)	102.00	77.65 - 122.00	1.6848 times
Fri 31 May 2024	98.20 (-8.48%)	107.10	95.15 - 108.50	0.4519 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	101.2
12 day DMA	96.45
20 day DMA	97.32
35 day DMA	104.93
50 day DMA	115.92
100 day DMA	132.44
150 day DMA	134.09
200 day DMA	131.28

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.1	100.54	99.98
12 day EMA	98.53	98.95	98.46
20 day EMA	100.55	101	100.93
35 day EMA	108.08	108.78	109.2
50 day EMA	116.97	117.82	118.48

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.2	100.51	98.39
12 day SMA	96.45	96.94	96.64
20 day SMA	97.32	97.86	98.35
35 day SMA	104.93	105.7	106.24
50 day SMA	115.92	116.74	117.64
100 day SMA	132.44	132.72	132.9
150 day SMA	134.09	134.41	134.63
200 day SMA	131.28	131.26	131.18