NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 94.66 and 96.56

Daily Target 194.27
Daily Target 295.05
Daily Target 396.173333333333
Daily Target 496.95
Daily Target 598.07

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Tue 16 December 2025 95.82 (-1.33%) 97.00 95.40 - 97.30 0.5232 times
Mon 15 December 2025 97.11 (2.25%) 95.06 94.92 - 99.19 1.2927 times
Sat 13 December 2025 94.97 (0%) 95.96 94.44 - 96.33 1.0465 times
Fri 12 December 2025 94.97 (-0.52%) 95.96 94.44 - 96.33 1.0465 times
Thu 11 December 2025 95.47 (-1.56%) 96.70 94.92 - 97.16 0.9838 times
Wed 10 December 2025 96.98 (-0.98%) 98.70 96.10 - 100.49 0.8389 times
Tue 09 December 2025 97.94 (2.77%) 96.50 92.00 - 98.88 1.3705 times
Mon 08 December 2025 95.30 (-1.61%) 98.00 93.55 - 98.00 1.9176 times
Fri 05 December 2025 96.86 (-1.86%) 98.00 96.40 - 98.85 0.5663 times
Thu 04 December 2025 98.70 (1.08%) 97.50 97.50 - 99.50 0.414 times
Wed 03 December 2025 97.65 (-1.19%) 99.09 97.35 - 99.10 0.5103 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 95.37 and 99.64

Weekly Target 192.37
Weekly Target 294.1
Weekly Target 396.643333333333
Weekly Target 498.37
Weekly Target 5100.91

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Tue 16 December 2025 95.82 (0.9%) 95.06 94.92 - 99.19 0.2272 times
Sat 13 December 2025 94.97 (-1.95%) 98.00 92.00 - 100.49 0.9013 times
Fri 05 December 2025 96.86 (-3.03%) 100.90 96.40 - 101.43 0.3215 times
Fri 28 November 2025 99.89 (-1.24%) 100.69 94.23 - 102.78 1.2664 times
Fri 21 November 2025 101.14 (-7.07%) 108.72 100.00 - 111.61 0.9666 times
Fri 14 November 2025 108.84 (-4.83%) 114.39 108.00 - 117.10 0.744 times
Fri 07 November 2025 114.36 (-3.32%) 118.76 112.50 - 121.50 0.6107 times
Fri 31 October 2025 118.29 (-3.84%) 123.70 117.90 - 124.90 0.6842 times
Fri 24 October 2025 123.02 (1.99%) 120.03 120.03 - 126.72 0.6642 times
Fri 17 October 2025 120.62 (1.32%) 119.53 118.00 - 131.36 3.6139 times
Fri 10 October 2025 119.05 (-4.76%) 125.00 116.85 - 125.01 0.8195 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.2 and 98.63

Monthly Target 186.99
Monthly Target 291.4
Monthly Target 396.416666666667
Monthly Target 4100.83
Monthly Target 5105.85

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 16 December 2025 95.82 (-4.07%) 100.90 92.00 - 101.43 0.1915 times
Fri 28 November 2025 99.89 (-15.55%) 118.76 94.23 - 121.50 0.4739 times
Fri 31 October 2025 118.29 (-2.33%) 121.11 116.85 - 131.36 0.8327 times
Tue 30 September 2025 121.11 (3.5%) 118.20 115.10 - 132.50 0.6336 times
Fri 29 August 2025 117.02 (-11.36%) 132.21 116.15 - 132.79 0.6546 times
Thu 31 July 2025 132.01 (20.05%) 110.75 103.50 - 140.20 2.5583 times
Mon 30 June 2025 109.96 (-3.07%) 113.44 107.00 - 120.75 0.6544 times
Fri 30 May 2025 113.44 (13.29%) 101.65 96.26 - 119.00 1.4124 times
Wed 30 April 2025 100.13 (-2.87%) 103.10 80.54 - 105.79 1.2757 times
Fri 28 March 2025 103.09 (10.09%) 94.01 88.00 - 109.80 1.3128 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.6506 times

monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 95.67
12 day DMA 96.72
20 day DMA 98.2
35 day DMA 104.67
50 day DMA 109.63
100 day DMA 116.45
150 day DMA 115.06
200 day DMA 110.86

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0796.295.74
12 day EMA97.2297.4797.54
20 day EMA99.4399.81100.09
35 day EMA104.11104.6105.04
50 day EMA109.34109.89110.41

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.996.07
12 day SMA96.7297.0597.28
20 day SMA98.298.7299.29
35 day SMA104.67105.35106.02
50 day SMA109.63110.18110.74
100 day SMA116.45116.81117.19
150 day SMA115.06115.16115.22
200 day SMA110.86110.9110.95
Back to top | Use Dark Theme