NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 98.57 and 100.09

Daily Target 1	97.46
Daily Target 2	98.15
Daily Target 3	98.98
Daily Target 4	99.67
Daily Target 5	100.5

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	98.84 (0.23%)	98.60	98.29 - 99.81	0.3523 times
Tue 30 December 2025	98.61 (0.05%)	100.40	98.05 - 100.40	0.4452 times
Mon 29 December 2025	98.56 (-3.16%)	101.78	98.36 - 101.78	0.5997 times
Fri 26 December 2025	101.78 (0.11%)	102.47	101.00 - 104.79	0.6941 times
Wed 24 December 2025	101.67 (-2.62%)	103.60	101.15 - 104.10	0.4192 times
Tue 23 December 2025	104.41 (2.57%)	101.79	101.38 - 105.82	1.1665 times
Mon 22 December 2025	101.79 (4.15%)	98.05	98.05 - 103.70	1.8111 times
Fri 19 December 2025	97.73 (3.68%)	94.35	94.07 - 102.50	3.6428 times
Thu 18 December 2025	94.26 (-0.98%)	96.15	93.70 - 96.15	0.378 times
Wed 17 December 2025	95.19 (-0.66%)	95.80	94.40 - 96.72	0.4911 times
Tue 16 December 2025	95.82 (-1.33%)	97.00	95.40 - 97.30	0.3655 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 96.58 and 100.31

Weekly Target 1	95.83
Weekly Target 2	97.33
Weekly Target 3	99.556666666667
Weekly Target 4	101.06
Weekly Target 5	103.29

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	98.84 (-2.89%)	101.78	98.05 - 101.78	0.3331 times
Fri 26 December 2025	101.78 (4.14%)	98.05	98.05 - 105.82	0.9753 times
Fri 19 December 2025	97.73 (2.91%)	95.06	93.70 - 102.50	1.3781 times
Sat 13 December 2025	94.97 (-1.95%)	98.00	92.00 - 100.49	1.1997 times
Fri 05 December 2025	96.86 (-3.03%)	100.90	96.40 - 101.43	0.428 times
Fri 28 November 2025	99.89 (-1.24%)	100.69	94.23 - 102.78	1.6856 times
Fri 21 November 2025	101.14 (-7.07%)	108.72	100.00 - 111.61	1.2866 times
Fri 14 November 2025	108.84 (-4.83%)	114.39	108.00 - 117.10	0.9902 times
Fri 07 November 2025	114.36 (-3.32%)	118.76	112.50 - 121.50	0.8128 times
Fri 31 October 2025	118.29 (-3.84%)	123.70	117.90 - 124.90	0.9106 times
Fri 24 October 2025	123.02 (1.99%)	120.03	120.03 - 126.72	0.884 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 88.51 and 102.33

Monthly Target 1	85.07
Monthly Target 2	91.95
Monthly Target 3	98.886666666667
Monthly Target 4	105.77
Monthly Target 5	112.71

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.4182 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.463 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.8135 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.619 times
Fri 29 August 2025	117.02 (-11.36%)	132.21	116.15 - 132.79	0.6394 times
Thu 31 July 2025	132.01 (20.05%)	110.75	103.50 - 140.20	2.4992 times
Mon 30 June 2025	109.96 (-3.07%)	113.44	107.00 - 120.75	0.6392 times
Fri 30 May 2025	113.44 (13.29%)	101.65	96.26 - 119.00	1.3798 times
Wed 30 April 2025	100.13 (-2.87%)	103.10	80.54 - 105.79	1.2462 times
Fri 28 March 2025	103.09 (10.09%)	94.01	88.00 - 109.80	1.2824 times
Fri 28 February 2025	93.64 (-23.99%)	122.36	92.61 - 128.70	0.6355 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	99.89
12 day DMA	98.81
20 day DMA	97.85
35 day DMA	99.98
50 day DMA	105.26
100 day DMA	113.69
150 day DMA	114.45
200 day DMA	110.97

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.39	99.67	100.2
12 day EMA	99.14	99.19	99.3
20 day EMA	99.54	99.61	99.71
35 day EMA	102.67	102.9	103.15
50 day EMA	106.15	106.45	106.77

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.89	101.01	101.64
12 day SMA	98.81	98.49	98.19
20 day SMA	97.85	97.79	97.8
35 day SMA	99.98	100.35	100.74
50 day SMA	105.26	105.7	106.14
100 day SMA	113.69	113.91	114.16
150 day SMA	114.45	114.51	114.57
200 day SMA	110.97	110.93	110.91