NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation
Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 91.23 and 100.49
Daily Target 1 | 89.56 |
Daily Target 2 | 92.9 |
Daily Target 3 | 98.823333333333 |
Daily Target 4 | 102.16 |
Daily Target 5 | 108.08 |
Daily price and volume Navkar Corporation
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 96.23 (-5.34%) | 102.70 | 95.49 - 104.75 | 1.3414 times | Mon 24 March 2025 | 101.66 (-3.92%) | 107.00 | 101.21 - 109.80 | 1.2017 times | Fri 21 March 2025 | 105.81 (6.9%) | 99.20 | 99.20 - 106.70 | 1.0855 times | Thu 20 March 2025 | 98.98 (-4.18%) | 103.00 | 98.00 - 105.50 | 1.1933 times | Wed 19 March 2025 | 103.30 (11.29%) | 93.48 | 93.47 - 104.70 | 1.8096 times | Tue 18 March 2025 | 92.82 (1.96%) | 92.00 | 91.71 - 93.80 | 0.4786 times | Mon 17 March 2025 | 91.04 (-0.55%) | 92.45 | 90.40 - 93.50 | 0.5314 times | Thu 13 March 2025 | 91.54 (2.46%) | 89.50 | 89.50 - 96.00 | 0.9981 times | Wed 12 March 2025 | 89.34 (-3.59%) | 93.14 | 88.61 - 94.50 | 0.6033 times | Tue 11 March 2025 | 92.67 (-1.96%) | 94.05 | 90.20 - 95.50 | 0.7571 times | Mon 10 March 2025 | 94.52 (-5.03%) | 99.53 | 93.15 - 100.29 | 0.722 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 88.71 and 103.02
Weekly Target 1 | 86.2 |
Weekly Target 2 | 91.21 |
Weekly Target 3 | 100.50666666667 |
Weekly Target 4 | 105.52 |
Weekly Target 5 | 114.82 |
Weekly price and volumes for Navkar Corporation
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 96.23 (-9.05%) | 107.00 | 95.49 - 109.80 | 0.8143 times | Fri 21 March 2025 | 105.81 (15.59%) | 92.45 | 90.40 - 106.70 | 1.6326 times | Thu 13 March 2025 | 91.54 (-8.03%) | 99.53 | 88.61 - 100.29 | 0.9864 times | Fri 07 March 2025 | 99.53 (6.29%) | 94.01 | 88.00 - 103.70 | 1.2734 times | Fri 28 February 2025 | 93.64 (-12.53%) | 106.01 | 92.61 - 106.80 | 0.6339 times | Fri 21 February 2025 | 107.05 (-1.29%) | 108.01 | 105.01 - 113.99 | 0.703 times | Fri 14 February 2025 | 108.45 (-9.59%) | 119.51 | 105.91 - 121.69 | 0.897 times | Fri 07 February 2025 | 119.95 (-2.64%) | 122.36 | 115.50 - 128.70 | 0.7635 times | Fri 31 January 2025 | 123.20 (-13.75%) | 140.70 | 117.63 - 142.47 | 1.5164 times | Fri 24 January 2025 | 142.84 (-9.7%) | 159.00 | 141.23 - 161.25 | 0.7793 times | Fri 17 January 2025 | 158.19 (15.42%) | 135.00 | 135.00 - 161.40 | 2.4923 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 92.12 and 113.92
Monthly Target 1 | 76.21 |
Monthly Target 2 | 86.22 |
Monthly Target 3 | 98.01 |
Monthly Target 4 | 108.02 |
Monthly Target 5 | 119.81 |
Monthly price and volumes Navkar Corporation
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 96.23 (2.77%) | 94.01 | 88.00 - 109.80 | 0.5415 times | Fri 28 February 2025 | 93.64 (-23.99%) | 122.36 | 92.61 - 128.70 | 0.3448 times | Fri 31 January 2025 | 123.20 (-25.52%) | 165.89 | 117.63 - 169.45 | 0.8118 times | Tue 31 December 2024 | 165.41 (10.56%) | 147.92 | 147.00 - 176.43 | 0.9654 times | Fri 29 November 2024 | 149.61 (10.45%) | 136.20 | 123.11 - 151.20 | 0.6294 times | Thu 31 October 2024 | 135.46 (4%) | 130.00 | 108.65 - 140.00 | 0.6521 times | Mon 30 September 2024 | 130.25 (-13%) | 150.50 | 128.10 - 156.90 | 0.5212 times | Fri 30 August 2024 | 149.71 (4.2%) | 144.50 | 129.48 - 164.40 | 0.9477 times | Wed 31 July 2024 | 143.68 (28.63%) | 112.40 | 107.75 - 156.99 | 2.9013 times | Fri 28 June 2024 | 111.70 (13.75%) | 102.00 | 77.65 - 122.00 | 1.6848 times | Fri 31 May 2024 | 98.20 (-8.48%) | 107.10 | 95.15 - 108.50 | 0.4519 times |
Indicator Analysis of NavkarCorporation
Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
DMA period | DMA value |
5 day DMA | 101.2 |
12 day DMA | 96.45 |
20 day DMA | 97.32 |
35 day DMA | 104.93 |
50 day DMA | 115.92 |
100 day DMA | 132.44 |
150 day DMA | 134.09 |
200 day DMA | 131.28 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.1 | 100.54 | 99.98 |
12 day EMA | 98.53 | 98.95 | 98.46 |
20 day EMA | 100.55 | 101 | 100.93 |
35 day EMA | 108.08 | 108.78 | 109.2 |
50 day EMA | 116.97 | 117.82 | 118.48 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.2 | 100.51 | 98.39 |
12 day SMA | 96.45 | 96.94 | 96.64 |
20 day SMA | 97.32 | 97.86 | 98.35 |
35 day SMA | 104.93 | 105.7 | 106.24 |
50 day SMA | 115.92 | 116.74 | 117.64 |
100 day SMA | 132.44 | 132.72 | 132.9 |
150 day SMA | 134.09 | 134.41 | 134.63 |
200 day SMA | 131.28 | 131.26 | 131.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.