NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 100.86 and 106.66

Daily Target 1	99.7
Daily Target 2	102.01
Daily Target 3	105.50333333333
Daily Target 4	107.81
Daily Target 5	111.3

Daily price and volume Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 20 July 2026	104.31 (-0.73%)	106.66	103.20 - 109.00	0.9746 times
Fri 17 July 2026	105.08 (-9.61%)	117.90	98.07 - 119.00	4.3872 times
Thu 16 July 2026	116.25 (0.14%)	117.00	114.71 - 118.32	0.5538 times
Wed 15 July 2026	116.09 (5.78%)	110.96	110.94 - 120.95	2.6837 times
Tue 14 July 2026	109.75 (-0.18%)	109.50	109.10 - 112.45	0.2273 times
Mon 13 July 2026	109.95 (0.69%)	109.00	107.41 - 111.72	0.2236 times
Fri 10 July 2026	109.20 (4.87%)	104.65	104.41 - 109.76	0.2861 times
Thu 09 July 2026	104.13 (2.29%)	101.11	101.11 - 105.40	0.2244 times
Wed 08 July 2026	101.80 (-4.41%)	105.65	100.75 - 107.79	0.3363 times
Tue 07 July 2026	106.50 (-2.3%)	109.05	106.00 - 109.75	0.103 times
Mon 06 July 2026	109.01 (-1.77%)	112.00	108.10 - 113.70	0.1854 times

Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 100.86 and 106.66

Weekly Target 1	99.7
Weekly Target 2	102.01
Weekly Target 3	105.50333333333
Weekly Target 4	107.81
Weekly Target 5	111.3

Weekly price and volumes for Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 20 July 2026	104.31 (-0.73%)	106.66	103.20 - 109.00	0.4285 times
Fri 17 July 2026	105.08 (-3.77%)	109.00	98.07 - 120.95	3.5509 times
Fri 10 July 2026	109.20 (-1.6%)	112.00	100.75 - 113.70	0.4992 times
Fri 03 July 2026	110.97 (0.67%)	110.99	106.00 - 114.30	0.537 times
Thu 25 June 2026	110.23 (5%)	104.50	104.50 - 117.28	1.8503 times
Fri 19 June 2026	104.98 (2.88%)	104.99	102.20 - 108.89	0.8234 times
Fri 12 June 2026	102.04 (4.66%)	96.90	93.51 - 103.00	0.7266 times
Fri 05 June 2026	97.50 (2.69%)	95.71	93.41 - 102.00	0.6968 times
Fri 29 May 2026	94.95 (0.07%)	95.40	94.50 - 101.46	0.5053 times
Fri 22 May 2026	94.88 (0.83%)	93.80	91.22 - 98.90	0.382 times
Fri 15 May 2026	94.10 (-6.96%)	100.40	93.61 - 100.87	0.4346 times

weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 89.75 and 112.63

Monthly Target 1	84.9
Monthly Target 2	94.6
Monthly Target 3	107.77666666667
Monthly Target 4	117.48
Monthly Target 5	130.66

Monthly price and volumes Navkar Corporation

Date	Closing	Open	Range	Volume
Mon 20 July 2026	104.31 (-2.9%)	107.10	98.07 - 120.95	1.6959 times
Tue 30 June 2026	107.42 (13.13%)	95.71	93.41 - 117.28	1.475 times
Fri 29 May 2026	94.95 (-5.38%)	101.15	91.22 - 104.95	0.7571 times
Thu 30 April 2026	100.35 (34.46%)	75.20	75.20 - 117.30	1.7065 times
Mon 30 March 2026	74.63 (-20.72%)	92.88	74.05 - 92.88	0.5972 times
Fri 27 February 2026	94.14 (-2.5%)	96.05	93.00 - 104.30	0.3853 times
Fri 30 January 2026	96.55 (-2.32%)	99.28	94.70 - 113.98	1.3638 times
Wed 31 December 2025	98.84 (-1.05%)	100.90	92.00 - 105.82	0.483 times
Fri 28 November 2025	99.89 (-15.55%)	118.76	94.23 - 121.50	0.5572 times
Fri 31 October 2025	118.29 (-2.33%)	121.11	116.85 - 131.36	0.979 times
Tue 30 September 2025	121.11 (3.5%)	118.20	115.10 - 132.50	0.745 times

monthly chart NavkarCorporation

Indicator Analysis of NavkarCorporation

Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period	DMA value
5 day DMA	110.3
12 day DMA	108.59
20 day DMA	109.06
35 day DMA	104.9
50 day DMA	102.33
100 day DMA	97.67
150 day DMA	97.98
200 day DMA	101.8

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.24	110.21	112.78
12 day EMA	108.64	109.43	110.22
20 day EMA	107.77	108.13	108.45
35 day EMA	105.55	105.62	105.65
50 day EMA	102.89	102.83	102.74

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.3	111.42	112.25
12 day SMA	108.59	109.23	109.78
20 day SMA	109.06	109.1	109.05
35 day SMA	104.9	104.64	104.46
50 day SMA	102.33	102.23	102.15
100 day SMA	97.67	97.6	97.52
150 day SMA	97.98	97.92	97.86
200 day SMA	101.8	101.89	102