Login or Join
HomepageNavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation
Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 94.46 and 107.26
| Daily Target 1 | 83.91 |
| Daily Target 2 | 92.21 |
| Daily Target 3 | 96.71 |
| Daily Target 4 | 105.01 |
| Daily Target 5 | 109.51 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.51 (3.62%) | 93.53 | 88.41 - 101.21 | 2.2491 times |
| Fri 25 April 2025 | 97.00 (-1.48%) | 98.75 | 91.92 - 99.37 | 1.0326 times |
| Thu 24 April 2025 | 98.46 (1.75%) | 96.80 | 96.60 - 99.00 | 0.3517 times |
| Wed 23 April 2025 | 96.77 (-3.88%) | 102.10 | 96.23 - 103.42 | 1.0319 times |
| Tue 22 April 2025 | 100.68 (4.14%) | 97.43 | 96.12 - 102.30 | 0.6051 times |
| Mon 21 April 2025 | 96.68 (1.79%) | 95.95 | 95.08 - 102.50 | 1.2783 times |
| Thu 17 April 2025 | 94.98 (-2.56%) | 97.25 | 94.48 - 97.25 | 0.3808 times |
| Wed 16 April 2025 | 97.48 (2.05%) | 95.52 | 95.00 - 99.65 | 0.765 times |
| Tue 15 April 2025 | 95.52 (12.56%) | 86.84 | 86.51 - 96.20 | 1.7154 times |
| Fri 11 April 2025 | 84.86 (0.7%) | 87.20 | 84.49 - 87.67 | 0.5902 times |
| Wed 09 April 2025 | 84.27 (-6.3%) | 90.00 | 84.00 - 90.47 | 0.6533 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 94.46 and 107.26
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 96.71 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.51 (3.62%) | 93.53 | 88.41 - 101.21 | 0.6906 times |
| Fri 25 April 2025 | 97.00 (2.13%) | 95.95 | 91.92 - 103.42 | 1.3202 times |
| Thu 17 April 2025 | 94.98 (11.93%) | 86.84 | 86.51 - 99.65 | 0.8785 times |
| Fri 11 April 2025 | 84.86 (-11.38%) | 80.54 | 80.54 - 95.50 | 0.7957 times |
| Fri 04 April 2025 | 95.76 (-7.11%) | 103.10 | 94.10 - 105.79 | 0.7068 times |
| Fri 28 March 2025 | 103.09 (-2.57%) | 107.00 | 95.49 - 109.80 | 1.8095 times |
| Fri 21 March 2025 | 105.81 (15.59%) | 92.45 | 90.40 - 106.70 | 1.3701 times |
| Thu 13 March 2025 | 91.54 (-8.03%) | 99.53 | 88.61 - 100.29 | 0.8278 times |
| Fri 07 March 2025 | 99.53 (6.29%) | 94.01 | 88.00 - 103.70 | 1.0687 times |
| Fri 28 February 2025 | 93.64 (-12.53%) | 106.01 | 92.61 - 106.80 | 0.532 times |
| Fri 21 February 2025 | 107.05 (-1.29%) | 108.01 | 105.01 - 113.99 | 0.59 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 77.9 and 103.15
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 95.613333333333 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 120.86 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.51 (-2.5%) | 103.10 | 80.54 - 105.79 | 0.6636 times |
| Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 0.767 times |
| Fri 28 February 2025 | 93.64 (-23.99%) | 122.36 | 92.61 - 128.70 | 0.3801 times |
| Fri 31 January 2025 | 123.20 (-25.52%) | 165.89 | 117.63 - 169.45 | 0.8949 times |
| Tue 31 December 2024 | 165.41 (10.56%) | 147.92 | 147.00 - 176.43 | 1.0643 times |
| Fri 29 November 2024 | 149.61 (10.45%) | 136.20 | 123.11 - 151.20 | 0.6938 times |
| Thu 31 October 2024 | 135.46 (4%) | 130.00 | 108.65 - 140.00 | 0.7188 times |
| Mon 30 September 2024 | 130.25 (-13%) | 150.50 | 128.10 - 156.90 | 0.5746 times |
| Fri 30 August 2024 | 149.71 (4.2%) | 144.50 | 129.48 - 164.40 | 1.0447 times |
| Wed 31 July 2024 | 143.68 (28.63%) | 112.40 | 107.75 - 156.99 | 3.1982 times |
| Fri 28 June 2024 | 111.70 (13.75%) | 102.00 | 77.65 - 122.00 | 1.8572 times |
Indicator Analysis of NavkarCorporation
Please login to view indicator analysis. or View indicator analysis of NavkarCorporation NAVKARCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 94.76 |
| 20 day DMA | 96.69 |
| 35 day DMA | 96.75 |
| 50 day DMA | 100 |
| 100 day DMA | 124.81 |
| 150 day DMA | 127.23 |
| 200 day DMA | 130.22 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 97.21 | 97.31 |
| 12 day EMA | 97.01 | 96.37 | 96.26 |
| 20 day EMA | 97.14 | 96.78 | 96.76 |
| 35 day EMA | 99.19 | 99.11 | 99.23 |
| 50 day EMA | 101.61 | 101.66 | 101.85 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 97.92 | 97.51 |
| 12 day SMA | 94.76 | 93.84 | 93.74 |
| 20 day SMA | 96.69 | 96.47 | 96.71 |
| 35 day SMA | 96.75 | 96.59 | 96.49 |
| 50 day SMA | 100 | 100.39 | 100.89 |
| 100 day SMA | 124.81 | 125.26 | 125.65 |
| 150 day SMA | 127.23 | 127.49 | 127.81 |
| 200 day SMA | 130.22 | 130.29 | 130.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.