NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarCorporation

Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 91.23 and 100.49

Daily Target 189.56
Daily Target 292.9
Daily Target 398.823333333333
Daily Target 4102.16
Daily Target 5108.08

Daily price and volume Navkar Corporation

Date Closing Open Range Volume
Tue 25 March 2025 96.23 (-5.34%) 102.70 95.49 - 104.75 1.3414 times
Mon 24 March 2025 101.66 (-3.92%) 107.00 101.21 - 109.80 1.2017 times
Fri 21 March 2025 105.81 (6.9%) 99.20 99.20 - 106.70 1.0855 times
Thu 20 March 2025 98.98 (-4.18%) 103.00 98.00 - 105.50 1.1933 times
Wed 19 March 2025 103.30 (11.29%) 93.48 93.47 - 104.70 1.8096 times
Tue 18 March 2025 92.82 (1.96%) 92.00 91.71 - 93.80 0.4786 times
Mon 17 March 2025 91.04 (-0.55%) 92.45 90.40 - 93.50 0.5314 times
Thu 13 March 2025 91.54 (2.46%) 89.50 89.50 - 96.00 0.9981 times
Wed 12 March 2025 89.34 (-3.59%) 93.14 88.61 - 94.50 0.6033 times
Tue 11 March 2025 92.67 (-1.96%) 94.05 90.20 - 95.50 0.7571 times
Mon 10 March 2025 94.52 (-5.03%) 99.53 93.15 - 100.29 0.722 times

 Daily chart NavkarCorporation

Weekly price and charts NavkarCorporation

Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 88.71 and 103.02

Weekly Target 186.2
Weekly Target 291.21
Weekly Target 3100.50666666667
Weekly Target 4105.52
Weekly Target 5114.82

Weekly price and volumes for Navkar Corporation

Date Closing Open Range Volume
Tue 25 March 2025 96.23 (-9.05%) 107.00 95.49 - 109.80 0.8143 times
Fri 21 March 2025 105.81 (15.59%) 92.45 90.40 - 106.70 1.6326 times
Thu 13 March 2025 91.54 (-8.03%) 99.53 88.61 - 100.29 0.9864 times
Fri 07 March 2025 99.53 (6.29%) 94.01 88.00 - 103.70 1.2734 times
Fri 28 February 2025 93.64 (-12.53%) 106.01 92.61 - 106.80 0.6339 times
Fri 21 February 2025 107.05 (-1.29%) 108.01 105.01 - 113.99 0.703 times
Fri 14 February 2025 108.45 (-9.59%) 119.51 105.91 - 121.69 0.897 times
Fri 07 February 2025 119.95 (-2.64%) 122.36 115.50 - 128.70 0.7635 times
Fri 31 January 2025 123.20 (-13.75%) 140.70 117.63 - 142.47 1.5164 times
Fri 24 January 2025 142.84 (-9.7%) 159.00 141.23 - 161.25 0.7793 times
Fri 17 January 2025 158.19 (15.42%) 135.00 135.00 - 161.40 2.4923 times

 weekly chart NavkarCorporation

Monthly price and charts NavkarCorporation

Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 92.12 and 113.92

Monthly Target 176.21
Monthly Target 286.22
Monthly Target 398.01
Monthly Target 4108.02
Monthly Target 5119.81

Monthly price and volumes Navkar Corporation

Date Closing Open Range Volume
Tue 25 March 2025 96.23 (2.77%) 94.01 88.00 - 109.80 0.5415 times
Fri 28 February 2025 93.64 (-23.99%) 122.36 92.61 - 128.70 0.3448 times
Fri 31 January 2025 123.20 (-25.52%) 165.89 117.63 - 169.45 0.8118 times
Tue 31 December 2024 165.41 (10.56%) 147.92 147.00 - 176.43 0.9654 times
Fri 29 November 2024 149.61 (10.45%) 136.20 123.11 - 151.20 0.6294 times
Thu 31 October 2024 135.46 (4%) 130.00 108.65 - 140.00 0.6521 times
Mon 30 September 2024 130.25 (-13%) 150.50 128.10 - 156.90 0.5212 times
Fri 30 August 2024 149.71 (4.2%) 144.50 129.48 - 164.40 0.9477 times
Wed 31 July 2024 143.68 (28.63%) 112.40 107.75 - 156.99 2.9013 times
Fri 28 June 2024 111.70 (13.75%) 102.00 77.65 - 122.00 1.6848 times
Fri 31 May 2024 98.20 (-8.48%) 107.10 95.15 - 108.50 0.4519 times

 monthly chart NavkarCorporation

DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP

DMA (daily moving average) of Navkar Corporation NAVKARCORP

DMA period DMA value
5 day DMA 101.2
12 day DMA 96.45
20 day DMA 97.32
35 day DMA 104.93
50 day DMA 115.92
100 day DMA 132.44
150 day DMA 134.09
200 day DMA 131.28

EMA (exponential moving average) of Navkar Corporation NAVKARCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1100.5499.98
12 day EMA98.5398.9598.46
20 day EMA100.55101100.93
35 day EMA108.08108.78109.2
50 day EMA116.97117.82118.48

SMA (simple moving average) of Navkar Corporation NAVKARCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2100.5198.39
12 day SMA96.4596.9496.64
20 day SMA97.3297.8698.35
35 day SMA104.93105.7106.24
50 day SMA115.92116.74117.64
100 day SMA132.44132.72132.9
150 day SMA134.09134.41134.63
200 day SMA131.28131.26131.18
Back to top | Use Dark Theme