NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 1.22 and 1.29

Daily Target 11.2
Daily Target 21.23
Daily Target 31.2733333333333
Daily Target 41.3
Daily Target 51.34

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 27 February 2026 1.25 (-3.1%) 1.32 1.25 - 1.32 0.1884 times
Thu 26 February 2026 1.29 (-4.44%) 1.35 1.29 - 1.39 0.9561 times
Wed 25 February 2026 1.35 (-4.93%) 1.42 1.35 - 1.47 0.6947 times
Tue 24 February 2026 1.42 (-24.06%) 1.44 1.37 - 1.44 2.0801 times
Wed 07 January 2026 1.87 (0.54%) 1.92 1.81 - 1.95 0.8107 times
Tue 06 January 2026 1.86 (2.76%) 1.90 1.75 - 1.90 2.183 times
Mon 05 January 2026 1.81 (4.62%) 1.73 1.73 - 1.81 0.5049 times
Fri 02 January 2026 1.73 (4.85%) 1.73 1.57 - 1.73 2.4929 times
Thu 01 January 2026 1.65 (4.43%) 1.65 1.65 - 1.65 0.0414 times
Wed 31 December 2025 1.58 (4.64%) 1.58 1.58 - 1.58 0.0479 times
Tue 30 December 2025 1.51 (4.86%) 1.51 1.51 - 1.51 0.1203 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.14 and 1.36

Weekly Target 11.1
Weekly Target 21.18
Weekly Target 31.3233333333333
Weekly Target 41.4
Weekly Target 51.54

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.622 times
Wed 07 January 2026 1.87 (8.09%) 1.73 1.73 - 1.95 0.5553 times
Fri 02 January 2026 1.73 (25.36%) 1.44 1.41 - 1.73 0.5084 times
Fri 26 December 2025 1.38 (7.81%) 1.24 1.17 - 1.38 0.4663 times
Fri 19 December 2025 1.28 (-18.47%) 1.59 1.28 - 1.64 0.7102 times
Fri 12 December 2025 1.57 (3.29%) 1.53 1.49 - 1.61 2.1859 times
Fri 05 December 2025 1.52 (-5%) 1.63 1.50 - 1.64 0.2332 times
Fri 28 November 2025 1.60 (-7.51%) 1.68 1.50 - 1.77 0.8346 times
Fri 21 November 2025 1.73 (-7.98%) 1.85 1.71 - 1.96 1.5814 times
Fri 14 November 2025 1.88 (7.43%) 2.16 1.79 - 2.20 2.3026 times
Tue 17 June 2025 1.75 (-10.26%) 1.99 1.75 - 1.99 0.2254 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.14 and 1.36

Monthly Target 11.1
Monthly Target 21.18
Monthly Target 31.3233333333333
Monthly Target 41.4
Monthly Target 51.54

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.2643 times
Wed 07 January 2026 1.87 (18.35%) 1.65 1.57 - 1.95 0.4068 times
Wed 31 December 2025 1.58 (-1.25%) 1.63 1.17 - 1.64 1.5728 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 2.0048 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.7856 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.5777 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3879 times
Mon 02 March 2026 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.56
20 day DMA 1.47
35 day DMA 1.51
50 day DMA 1.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.471.56
12 day EMA1.491.531.57
20 day EMA1.511.541.57
35 day EMA1.571.591.61
50 day EMA1.641.661.68

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.561.66
12 day SMA1.561.571.58
20 day SMA1.471.491.5
35 day SMA1.511.521.54
50 day SMA1.621.641.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme