NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.81 and 0.84

Daily Target 1	0.8
Daily Target 2	0.81
Daily Target 3	0.83
Daily Target 4	0.84
Daily Target 5	0.86

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.82 (-1.2%)	0.85	0.82 - 0.85	1.0326 times
Mon 19 October 2026	0.83 (-2.35%)	0.87	0.82 - 0.88	0.6786 times
Fri 16 October 2026	0.85 (0%)	0.85	0.80 - 0.86	0.7134 times
Thu 15 October 2026	0.85 (-1.16%)	0.87	0.84 - 0.87	0.5697 times
Wed 14 October 2026	0.86 (2.38%)	0.85	0.84 - 0.87	0.5806 times
Tue 13 October 2026	0.84 (-1.18%)	0.86	0.83 - 0.88	1.7633 times
Mon 12 October 2026	0.85 (-2.3%)	0.88	0.84 - 0.89	1.4158 times
Fri 09 October 2026	0.87 (0%)	0.89	0.86 - 0.89	0.4966 times
Thu 08 October 2026	0.87 (1.16%)	0.87	0.85 - 0.91	1.549 times
Wed 07 October 2026	0.86 (1.18%)	0.86	0.84 - 0.87	1.2005 times
Tue 06 October 2026	0.85 (2.41%)	0.85	0.83 - 0.86	0.3194 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.79 and 0.85

Weekly Target 1	0.78
Weekly Target 2	0.8
Weekly Target 3	0.84
Weekly Target 4	0.86
Weekly Target 5	0.9

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.82 (-3.53%)	0.87	0.82 - 0.88	0.1092 times
Fri 16 October 2026	0.85 (-2.3%)	0.88	0.80 - 0.89	0.3219 times
Fri 09 October 2026	0.87 (2.35%)	0.87	0.82 - 0.91	0.3111 times
Thu 01 October 2026	0.85 (-4.49%)	0.91	0.83 - 0.91	0.6799 times
Fri 25 September 2026	0.89 (-19.82%)	0.85	0.82 - 0.95	0.5081 times
Wed 17 June 2026	1.11 (12.12%)	1.02	1.00 - 1.13	1.0096 times
Fri 12 June 2026	0.99 (7.61%)	0.91	0.90 - 1.01	3.0935 times
Fri 05 June 2026	0.92 (-5.15%)	0.99	0.92 - 1.11	2.3714 times
Fri 29 May 2026	0.97 (19.75%)	0.82	0.81 - 0.97	0.7912 times
Fri 22 May 2026	0.81 (1.25%)	0.80	0.78 - 0.86	0.804 times
Fri 15 May 2026	0.80 (-6.98%)	0.88	0.78 - 0.88	1.0195 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.76 and 0.87

Monthly Target 1	0.73
Monthly Target 2	0.78
Monthly Target 3	0.84333333333333
Monthly Target 4	0.89
Monthly Target 5	0.95

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Wed 21 October 2026	0.82 (-4.65%)	0.86	0.80 - 0.91	0.16 times
Wed 30 September 2026	0.86 (-22.52%)	0.85	0.82 - 0.95	0.1856 times
Wed 17 June 2026	1.11 (14.43%)	0.99	0.90 - 1.13	1.1593 times
Fri 29 May 2026	0.97 (25.97%)	0.80	0.77 - 0.97	0.698 times
Thu 30 April 2026	0.77 (5.48%)	0.74	0.70 - 0.92	0.9059 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	2.1926 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2923 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.4499 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.7393 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	2.2171 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.8688 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.85
20 day DMA	0.86
35 day DMA	0.92
50 day DMA	0.89
100 day DMA	0.94
150 day DMA	1.2
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.84	0.85
12 day EMA	0.85	0.86	0.87
20 day EMA	0.87	0.88	0.89
35 day EMA	0.89	0.89	0.89
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.85	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.86	0.87	0.88
35 day SMA	0.92	0.92	0.92
50 day SMA	0.89	0.89	0.89
100 day SMA	0.94	0.94	0.95
150 day SMA	1.2	1.21	1.22
200 day SMA