NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.84 and 0.89

Daily Target 10.82
Daily Target 20.85
Daily Target 30.87
Daily Target 40.9
Daily Target 50.92

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Thu 16 April 2026 0.88 (3.53%) 0.89 0.84 - 0.89 1.7197 times
Wed 15 April 2026 0.85 (4.94%) 0.84 0.83 - 0.85 0.294 times
Mon 13 April 2026 0.81 (-2.41%) 0.81 0.79 - 0.84 0.9272 times
Fri 10 April 2026 0.83 (3.75%) 0.83 0.81 - 0.84 2.1999 times
Thu 09 April 2026 0.80 (2.56%) 0.80 0.79 - 0.81 0.9881 times
Wed 08 April 2026 0.78 (4%) 0.77 0.74 - 0.78 1.0854 times
Tue 07 April 2026 0.75 (1.35%) 0.76 0.73 - 0.77 0.5521 times
Mon 06 April 2026 0.74 (2.78%) 0.74 0.73 - 0.75 0.5048 times
Thu 02 April 2026 0.72 (-2.7%) 0.75 0.71 - 0.75 0.8015 times
Wed 01 April 2026 0.74 (1.37%) 0.74 0.70 - 0.76 0.9272 times
Mon 30 March 2026 0.73 (-3.95%) 0.75 0.73 - 0.75 0.4652 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.84 and 0.94

Weekly Target 10.75
Weekly Target 20.82
Weekly Target 30.85333333333333
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Thu 16 April 2026 0.88 (6.02%) 0.81 0.79 - 0.89 0.4127 times
Fri 10 April 2026 0.83 (15.28%) 0.74 0.73 - 0.84 0.748 times
Thu 02 April 2026 0.72 (-5.26%) 0.75 0.70 - 0.76 0.3079 times
Fri 27 March 2026 0.76 (-12.64%) 0.90 0.76 - 0.90 0.8643 times
Fri 20 March 2026 0.87 (-8.42%) 0.97 0.85 - 0.99 0.4918 times
Fri 13 March 2026 0.95 (-9.52%) 1.00 0.95 - 1.09 0.8351 times
Fri 06 March 2026 1.05 (-16%) 1.24 1.05 - 1.27 4.0589 times
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.8418 times
Wed 07 January 2026 1.87 (8.09%) 1.73 1.73 - 1.95 0.7515 times
Fri 02 January 2026 1.73 (25.36%) 1.44 1.41 - 1.73 0.6881 times
Fri 26 December 2025 1.38 (7.81%) 1.24 1.17 - 1.38 0.6311 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.79 and 0.98

Monthly Target 10.63
Monthly Target 20.76
Monthly Target 30.82333333333333
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Thu 16 April 2026 0.88 (20.55%) 0.74 0.70 - 0.89 0.4208 times
Mon 30 March 2026 0.73 (-41.6%) 1.24 0.73 - 1.27 1.8936 times
Fri 27 February 2026 1.25 (-33.16%) 1.44 1.25 - 1.47 0.2524 times
Wed 07 January 2026 1.87 (18.35%) 1.65 1.57 - 1.95 0.3885 times
Wed 31 December 2025 1.58 (-1.25%) 1.63 1.17 - 1.64 1.5022 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 1.9148 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.7503 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.5068 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3705 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.78
20 day DMA 0.82
35 day DMA 1
50 day DMA 1.14
100 day DMA 1.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.8
12 day EMA0.830.820.81
20 day EMA0.860.860.86
35 day EMA11.011.02
50 day EMA1.151.161.17

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.810.79
12 day SMA0.780.780.77
20 day SMA0.820.820.83
35 day SMA11.031.05
50 day SMA1.141.151.17
100 day SMA1.651.671.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme