NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 0.9 and 0.94

Daily Target 1	0.89
Daily Target 2	0.91
Daily Target 3	0.93333333333333
Daily Target 4	0.95
Daily Target 5	0.97

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.92 (-4.17%)	0.96	0.92 - 0.96	0.9214 times
Thu 04 June 2026	0.96 (-4.95%)	0.99	0.96 - 1.00	0.8104 times
Wed 03 June 2026	1.01 (-4.72%)	1.11	1.01 - 1.11	3.5297 times
Tue 02 June 2026	1.06 (4.95%)	1.06	1.03 - 1.06	0.7372 times
Mon 01 June 2026	1.01 (4.12%)	0.99	0.98 - 1.01	1.3286 times
Fri 29 May 2026	0.97 (4.3%)	0.97	0.95 - 0.97	0.4289 times
Wed 27 May 2026	0.93 (4.49%)	0.93	0.93 - 0.93	0.2968 times
Tue 26 May 2026	0.89 (4.71%)	0.88	0.85 - 0.89	0.723 times
Mon 25 May 2026	0.85 (4.94%)	0.82	0.81 - 0.85	0.9962 times
Fri 22 May 2026	0.81 (0%)	0.83	0.81 - 0.83	0.2278 times
Thu 21 May 2026	0.81 (1.25%)	0.80	0.79 - 0.83	0.5981 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.83 and 1.02

Weekly Target 1	0.79
Weekly Target 2	0.86
Weekly Target 3	0.98333333333333
Weekly Target 4	1.05
Weekly Target 5	1.17

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.92 (-5.15%)	0.99	0.92 - 1.11	2.0701 times
Fri 29 May 2026	0.97 (19.75%)	0.82	0.81 - 0.97	0.6907 times
Fri 22 May 2026	0.81 (1.25%)	0.80	0.78 - 0.86	0.7018 times
Fri 15 May 2026	0.80 (-6.98%)	0.88	0.78 - 0.88	0.89 times
Fri 08 May 2026	0.86 (11.69%)	0.80	0.77 - 0.88	1.1207 times
Thu 30 April 2026	0.77 (0%)	0.78	0.77 - 0.81	0.4395 times
Fri 24 April 2026	0.77 (-13.48%)	0.89	0.76 - 0.92	1.2391 times
Fri 17 April 2026	0.89 (7.23%)	0.81	0.79 - 0.92	1.061 times
Fri 10 April 2026	0.83 (15.28%)	0.74	0.73 - 0.84	1.2661 times
Thu 02 April 2026	0.72 (-5.26%)	0.75	0.70 - 0.76	0.5211 times
Fri 27 March 2026	0.76 (-12.64%)	0.90	0.76 - 0.90	1.463 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 0.83 and 1.02

Monthly Target 1	0.79
Monthly Target 2	0.86
Monthly Target 3	0.98333333333333
Monthly Target 4	1.05
Monthly Target 5	1.17

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.92 (-5.15%)	0.99	0.92 - 1.11	0.3682 times
Fri 29 May 2026	0.97 (25.97%)	0.80	0.77 - 0.97	0.6052 times
Thu 30 April 2026	0.77 (5.48%)	0.74	0.70 - 0.92	0.7854 times
Mon 30 March 2026	0.73 (-41.6%)	1.24	0.73 - 1.27	1.9011 times
Fri 27 February 2026	1.25 (-33.16%)	1.44	1.25 - 1.47	0.2534 times
Wed 07 January 2026	1.87 (18.35%)	1.65	1.57 - 1.95	0.3901 times
Wed 31 December 2025	1.58 (-1.25%)	1.63	1.17 - 1.64	1.5081 times
Fri 28 November 2025	1.60 (-8.57%)	2.16	1.50 - 2.20	1.9224 times
Tue 17 June 2025	1.75 (-27.69%)	2.29	1.75 - 2.57	0.7533 times
Fri 30 May 2025	2.42 (-85.29%)	6.03	2.42 - 6.55	1.5128 times
Wed 22 January 2025	16.45 (0%)	14.45	14.39 - 16.50	0.372 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period	DMA value
5 day DMA	0.99
12 day DMA	0.92
20 day DMA	0.88
35 day DMA	0.85
50 day DMA	0.83
100 day DMA	1.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.98	0.99
12 day EMA	0.93	0.93	0.93
20 day EMA	0.91	0.91	0.9
35 day EMA	0.88	0.88	0.87
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.99	1	1
12 day SMA	0.92	0.91	0.9
20 day SMA	0.88	0.87	0.87
35 day SMA	0.85	0.85	0.85
50 day SMA	0.83	0.83	0.83
100 day SMA	1.11	1.12	1.13
150 day SMA
200 day SMA