NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 1.38 and 1.38

Daily Target 11.38
Daily Target 21.38
Daily Target 31.38
Daily Target 41.38
Daily Target 51.38

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 26 December 2025 1.38 (4.55%) 1.38 1.38 - 1.38 0.182 times
Wed 24 December 2025 1.32 (4.76%) 1.31 1.29 - 1.32 0.3527 times
Tue 23 December 2025 1.26 (3.28%) 1.22 1.17 - 1.28 1.7975 times
Mon 22 December 2025 1.22 (-4.69%) 1.24 1.22 - 1.29 1.4079 times
Fri 19 December 2025 1.28 (-4.48%) 1.34 1.28 - 1.39 1.6468 times
Thu 18 December 2025 1.34 (-4.96%) 1.37 1.34 - 1.43 1.6441 times
Wed 17 December 2025 1.41 (-4.73%) 1.48 1.41 - 1.50 0.8606 times
Tue 16 December 2025 1.48 (-4.52%) 1.59 1.48 - 1.59 0.8735 times
Mon 15 December 2025 1.55 (-1.27%) 1.59 1.52 - 1.64 0.6711 times
Sat 13 December 2025 1.57 (0%) 1.52 1.49 - 1.59 0.5639 times
Fri 12 December 2025 1.57 (3.29%) 1.52 1.49 - 1.59 0.5639 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.28 and 1.49

Weekly Target 11.1
Weekly Target 21.24
Weekly Target 31.31
Weekly Target 41.45
Weekly Target 51.52

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 26 December 2025 1.38 (7.81%) 1.24 1.17 - 1.38 0.4557 times
Fri 19 December 2025 1.28 (-18.47%) 1.59 1.28 - 1.64 0.694 times
Sat 13 December 2025 1.57 (3.29%) 1.53 1.49 - 1.61 2.2047 times
Fri 05 December 2025 1.52 (-5%) 1.63 1.50 - 1.64 0.2279 times
Fri 28 November 2025 1.60 (-7.51%) 1.68 1.50 - 1.77 0.8156 times
Fri 21 November 2025 1.73 (-7.98%) 1.85 1.71 - 1.96 1.5453 times
Fri 14 November 2025 1.88 (7.43%) 2.16 1.79 - 2.20 2.25 times
Tue 17 June 2025 1.75 (-10.26%) 1.99 1.75 - 1.99 0.2202 times
Fri 13 June 2025 1.95 (-4.88%) 2.12 1.94 - 2.25 0.5681 times
Fri 06 June 2025 2.05 (-15.29%) 2.29 2.05 - 2.57 1.0185 times
Fri 30 May 2025 2.42 (-22.19%) 3.06 2.42 - 3.06 0.833 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.04 and 1.51

Monthly Target 10.93
Monthly Target 21.15
Monthly Target 31.3966666666667
Monthly Target 41.62
Monthly Target 51.87

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 26 December 2025 1.38 (-13.75%) 1.63 1.17 - 1.64 1.2335 times
Fri 28 November 2025 1.60 (-8.57%) 2.16 1.50 - 2.20 1.5877 times
Tue 17 June 2025 1.75 (-27.69%) 2.29 1.75 - 2.57 0.6222 times
Fri 30 May 2025 2.42 (-85.29%) 6.03 2.42 - 6.55 1.2494 times
Wed 22 January 2025 16.45 (0%) 14.45 14.39 - 16.50 0.3072 times
Sat 27 December 2025 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.41
20 day DMA 1.46
35 day DMA 1.61
50 day DMA 1.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.31
12 day EMA1.391.391.4
20 day EMA1.471.481.5
35 day EMA1.661.681.7
50 day EMA1.841.861.88

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.3
12 day SMA1.411.421.44
20 day SMA1.461.471.49
35 day SMA1.611.621.63
50 day SMA1.791.821.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme