NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.17 and 1.23

Daily Target 1	1.16
Daily Target 2	1.18
Daily Target 3	1.2166666666667
Daily Target 4	1.24
Daily Target 5	1.28

Daily price and volume Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1.21 (0%)	1.24	1.19 - 1.25	0.4915 times
Mon 16 February 2026	1.21 (0%)	1.24	1.19 - 1.25	0.3786 times
Fri 13 February 2026	1.21 (-3.2%)	1.21	1.21 - 1.28	0.5144 times
Thu 12 February 2026	1.25 (0%)	1.27	1.20 - 1.28	0.3338 times
Wed 11 February 2026	1.25 (2.46%)	1.24	1.19 - 1.26	0.9284 times
Tue 10 February 2026	1.22 (-4.69%)	1.28	1.22 - 1.29	4.0358 times
Mon 09 February 2026	1.28 (-1.54%)	1.34	1.24 - 1.34	1.2957 times
Fri 06 February 2026	1.30 (0.78%)	1.34	1.26 - 1.35	0.9 times
Thu 05 February 2026	1.29 (4.88%)	1.28	1.25 - 1.29	0.4068 times
Wed 04 February 2026	1.23 (4.24%)	1.19	1.17 - 1.23	0.7149 times
Tue 03 February 2026	1.18 (-4.84%)	1.27	1.18 - 1.30	3.5439 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.17 and 1.23

Weekly Target 1	1.16
Weekly Target 2	1.18
Weekly Target 3	1.2166666666667
Weekly Target 4	1.24
Weekly Target 5	1.28

Weekly price and volumes for Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1.21 (0%)	1.24	1.19 - 1.25	0.2265 times
Fri 13 February 2026	1.21 (-6.92%)	1.34	1.19 - 1.34	1.8506 times
Fri 06 February 2026	1.30 (-4.41%)	1.41	1.17 - 1.42	2.7024 times
Fri 30 January 2026	1.36 (-2.86%)	1.40	1.29 - 1.45	0.6196 times
Fri 23 January 2026	1.40 (-15.66%)	1.68	1.35 - 1.74	0.4431 times
Fri 16 January 2026	1.66 (-2.35%)	1.62	1.48 - 1.68	0.4041 times
Fri 09 January 2026	1.70 (-20.93%)	1.90	1.70 - 1.92	0.4698 times
Fri 07 November 2025	2.15 (-11.16%)	2.42	1.95 - 2.42	1.6797 times
Fri 31 October 2025	2.42 (6.14%)	2.35	2.18 - 2.58	1.3303 times
Fri 24 October 2025	2.28 (3.17%)	2.16	2.16 - 2.28	0.2739 times
Fri 17 October 2025	2.21 (-3.49%)	2.29	2.16 - 2.29	1.5688 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.07 and 1.32

Monthly Target 1	1.02
Monthly Target 2	1.11
Monthly Target 3	1.2666666666667
Monthly Target 4	1.36
Monthly Target 5	1.52

Monthly price and volumes Navkar Urbanstructure

Date	Closing	Open	Range	Volume
Tue 17 February 2026	1.21 (-11.03%)	1.41	1.17 - 1.42	0.9115 times
Fri 30 January 2026	1.36 (-36.74%)	1.90	1.29 - 1.92	0.3693 times
Fri 07 November 2025	2.15 (-11.16%)	2.42	1.95 - 2.42	0.3203 times
Fri 31 October 2025	2.42 (0.83%)	2.35	2.16 - 2.58	0.7883 times
Tue 30 September 2025	2.40 (0%)	2.52	2.38 - 2.93	1.9948 times
Fri 29 August 2025	2.40 (6.67%)	2.20	2.08 - 2.65	1.6435 times
Thu 31 July 2025	2.25 (19.05%)	1.98	1.98 - 2.36	2.4151 times
Mon 30 June 2025	1.89 (-67.36%)	1.70	1.47 - 1.89	0.7705 times
Fri 02 May 2025	5.79 (-0.52%)	5.93	5.60 - 5.94	0.0974 times
Wed 30 April 2025	5.82 (-57.64%)	13.09	5.43 - 15.30	0.6892 times
Fri 28 March 2025	13.74 (-16.22%)	16.38	13.12 - 18.70	0.3534 times

monthly chart NavkarUrbanstructure

Indicator Analysis of NavkarUrbanstructure

Please login to view indicator analysis. or View indicator analysis of NavkarUrbanstructure NAVKARURB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period	DMA value
5 day DMA	1.23
12 day DMA	1.24
20 day DMA	1.3
35 day DMA	1.57
50 day DMA	1.78
100 day DMA	2.12
150 day DMA	3.72
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.22	1.23	1.24
12 day EMA	1.27	1.28	1.29
20 day EMA	1.35	1.36	1.38
35 day EMA	1.55	1.57	1.59
50 day EMA	1.78	1.8	1.82

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.23	1.23	1.24
12 day SMA	1.24	1.25	1.26
20 day SMA	1.3	1.31	1.33
35 day SMA	1.57	1.61	1.64
50 day SMA	1.78	1.8	1.82
100 day SMA	2.12	2.13	2.15
150 day SMA	3.72	3.81	3.9
200 day SMA