NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.03 and 1.11

Daily Target 10.97
Daily Target 21
Daily Target 31.0466666666667
Daily Target 41.08
Daily Target 51.13

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Wed 29 July 2026 1.04 (-0.95%) 1.01 1.01 - 1.09 0.2063 times
Tue 28 July 2026 1.05 (-0.94%) 1.07 1.01 - 1.07 0.2427 times
Mon 27 July 2026 1.06 (-1.85%) 1.09 1.03 - 1.11 0.3603 times
Fri 24 July 2026 1.08 (2.86%) 1.05 1.00 - 1.10 0.3184 times
Thu 23 July 2026 1.05 (-0.94%) 1.06 1.01 - 1.09 3.3305 times
Wed 22 July 2026 1.06 (-4.5%) 1.08 1.06 - 1.14 0.5733 times
Tue 21 July 2026 1.11 (-3.48%) 1.17 1.10 - 1.19 1.1196 times
Mon 20 July 2026 1.15 (-0.86%) 1.21 1.12 - 1.21 1.3776 times
Fri 17 July 2026 1.16 (4.5%) 1.15 1.07 - 1.16 1.4356 times
Thu 16 July 2026 1.11 (4.72%) 1.08 1.08 - 1.11 1.0358 times
Wed 15 July 2026 1.06 (3.92%) 1.06 0.98 - 1.07 0.9274 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.98 and 1.08

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.0533333333333
Weekly Target 41.1
Weekly Target 51.15

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Wed 29 July 2026 1.04 (-3.7%) 1.09 1.01 - 1.11 0.263 times
Fri 24 July 2026 1.08 (-6.9%) 1.21 1.00 - 1.21 2.1839 times
Fri 17 July 2026 1.16 (20.83%) 0.98 0.94 - 1.16 1.6277 times
Fri 10 July 2026 0.96 (-2.04%) 0.97 0.89 - 1.01 0.5957 times
Fri 03 July 2026 0.98 (-10.91%) 1.10 0.95 - 1.10 0.5605 times
Thu 25 June 2026 1.10 (-2.65%) 1.13 1.07 - 1.18 0.3459 times
Fri 19 June 2026 1.13 (-14.39%) 1.38 1.07 - 1.38 0.5739 times
Fri 20 February 2026 1.32 (9.09%) 1.24 1.18 - 1.32 0.834 times
Fri 13 February 2026 1.21 (-6.92%) 1.34 1.19 - 1.34 1.2256 times
Fri 06 February 2026 1.30 (-4.41%) 1.41 1.17 - 1.42 1.7898 times
Fri 30 January 2026 1.36 (-2.86%) 1.40 1.29 - 1.45 0.4104 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 0.97 and 1.29

Monthly Target 10.73
Monthly Target 20.88
Monthly Target 31.0466666666667
Monthly Target 41.2
Monthly Target 51.37

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Wed 29 July 2026 1.04 (4%) 1.02 0.89 - 1.21 1.2818 times
Tue 30 June 2026 1.00 (-27.54%) 1.10 1.00 - 1.18 0.2575 times
Mon 23 February 2026 1.38 (1.47%) 1.41 1.17 - 1.42 1.0359 times
Fri 30 January 2026 1.36 (-36.74%) 1.90 1.29 - 1.92 0.3303 times
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 0.2865 times
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.705 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 1.784 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.4699 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.16 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.6891 times
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.0871 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.08
20 day DMA 1.03
35 day DMA 1.09
50 day DMA 1.15
100 day DMA 1.7
150 day DMA 1.9
200 day DMA 4.4

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.07
12 day EMA1.071.071.07
20 day EMA1.081.081.08
35 day EMA1.121.131.13
50 day EMA1.161.171.18

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.07
12 day SMA1.081.081.07
20 day SMA1.031.031.03
35 day SMA1.091.11.1
50 day SMA1.151.161.17
100 day SMA1.71.711.73
150 day SMA1.91.91.91
200 day SMA4.44.484.56
Back to top | Use Dark Theme