NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 5.53 and 5.87

Daily Target 15.44
Daily Target 25.61
Daily Target 35.7766666666667
Daily Target 45.95
Daily Target 56.12

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 1.5012 times
Wed 30 April 2025 5.82 (1.75%) 5.72 5.43 - 6.00 2.029 times
Tue 29 April 2025 5.72 (-5.14%) 6.00 5.72 - 6.00 0.4601 times
Mon 28 April 2025 6.03 (-4.44%) 5.99 5.99 - 6.22 0.9559 times
Fri 25 April 2025 6.31 (4.3%) 6.05 6.05 - 6.35 0.3842 times
Thu 24 April 2025 6.05 (-55.97%) 5.95 5.50 - 6.05 0.1755 times
Tue 22 April 2025 13.74 (-2.76%) 13.89 13.50 - 14.10 2.653 times
Mon 21 April 2025 14.13 (1.07%) 14.66 13.50 - 14.66 1.383 times
Thu 17 April 2025 13.98 (1.16%) 13.70 13.30 - 14.01 0.3734 times
Wed 16 April 2025 13.82 (-1.22%) 13.90 13.31 - 14.15 0.0847 times
Tue 15 April 2025 13.99 (-4.44%) 14.09 13.90 - 14.90 0.2113 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 5.22 and 6.01

Weekly Target 15.02
Weekly Target 25.41
Weekly Target 35.8133333333333
Weekly Target 46.2
Weekly Target 56.6

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 02 May 2025 5.79 (-8.24%) 5.99 5.43 - 6.22 2.6454 times
Fri 25 April 2025 6.31 (-54.86%) 14.66 5.50 - 14.66 2.458 times
Thu 17 April 2025 13.98 (-4.51%) 14.09 13.30 - 14.90 0.358 times
Fri 11 April 2025 14.64 (0.34%) 14.30 13.86 - 15.30 0.4626 times
Fri 04 April 2025 14.59 (6.19%) 13.09 13.09 - 15.30 0.5601 times
Fri 28 March 2025 13.74 (-4.38%) 14.84 13.12 - 15.06 0.7471 times
Fri 21 March 2025 14.37 (-0.9%) 15.05 13.25 - 15.19 0.6295 times
Thu 13 March 2025 14.50 (-11.37%) 16.25 14.26 - 16.70 0.4849 times
Fri 07 March 2025 16.36 (-0.24%) 16.38 15.58 - 18.70 1.0513 times
Fri 28 February 2025 16.40 (-3.81%) 17.60 15.66 - 17.60 0.603 times
Fri 21 February 2025 17.05 (-10.73%) 19.00 16.42 - 19.00 0.7605 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 5.53 and 5.87

Monthly Target 15.44
Monthly Target 25.61
Monthly Target 35.7766666666667
Monthly Target 45.95
Monthly Target 56.12

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.1795 times
Wed 30 April 2025 5.82 (-57.64%) 13.09 5.43 - 15.30 1.2698 times
Fri 28 March 2025 13.74 (-16.22%) 16.38 13.12 - 18.70 0.651 times
Fri 28 February 2025 16.40 (-17.21%) 18.01 15.66 - 20.69 1.4205 times
Fri 31 January 2025 19.81 (0%) 16.50 16.20 - 21.40 1.4793 times
Fri 13 June 2025 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 5.93
12 day DMA 10
20 day DMA 11.84
35 day DMA 13.23
50 day DMA 14.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.977.55
12 day EMA8.989.5610.24
20 day EMA10.6711.1811.74
35 day EMA12.6413.0413.47
50 day EMA14.0414.3814.73

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.997.57
12 day SMA1010.7311.46
20 day SMA11.8412.2712.7
35 day SMA13.2313.5813.9
50 day SMA14.5914.8415.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme