NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.05 and 2.26

Daily Target 11.88
Daily Target 22.01
Daily Target 32.0866666666667
Daily Target 42.22
Daily Target 52.3

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 07 November 2025 2.15 (4.37%) 2.05 1.95 - 2.16 2.5452 times
Thu 06 November 2025 2.06 (-5.07%) 2.17 2.06 - 2.19 0.8904 times
Tue 04 November 2025 2.17 (-5.24%) 2.29 2.17 - 2.29 0.5494 times
Mon 03 November 2025 2.29 (-5.37%) 2.42 2.29 - 2.42 1.329 times
Fri 31 October 2025 2.42 (-2.42%) 2.50 2.36 - 2.50 1.1987 times
Thu 30 October 2025 2.48 (0%) 2.52 2.41 - 2.52 0.4618 times
Wed 29 October 2025 2.48 (0%) 2.54 2.44 - 2.58 0.8464 times
Tue 28 October 2025 2.48 (4.2%) 2.48 2.27 - 2.49 0.9968 times
Mon 27 October 2025 2.38 (4.39%) 2.35 2.18 - 2.39 0.7048 times
Fri 24 October 2025 2.28 (1.79%) 2.24 2.24 - 2.28 0.4775 times
Thu 23 October 2025 2.24 (1.82%) 2.20 2.20 - 2.24 0.1251 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.82 and 2.29

Weekly Target 11.7
Weekly Target 21.93
Weekly Target 32.1733333333333
Weekly Target 42.4
Weekly Target 52.64

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 1.0322 times
Fri 31 October 2025 2.42 (6.14%) 2.35 2.18 - 2.58 0.8174 times
Fri 24 October 2025 2.28 (3.17%) 2.16 2.16 - 2.28 0.1683 times
Fri 17 October 2025 2.21 (-3.49%) 2.29 2.16 - 2.29 0.964 times
Fri 10 October 2025 2.29 (-0.43%) 2.34 2.16 - 2.34 0.5066 times
Fri 03 October 2025 2.30 (-8.37%) 2.45 2.30 - 2.49 0.2427 times
Fri 26 September 2025 2.51 (-10.99%) 2.76 2.51 - 2.76 0.4195 times
Fri 19 September 2025 2.82 (9.3%) 2.57 2.48 - 2.93 2.7766 times
Fri 12 September 2025 2.58 (0.39%) 2.63 2.39 - 2.63 1.9867 times
Fri 05 September 2025 2.57 (7.08%) 2.52 2.38 - 2.62 1.086 times
Fri 29 August 2025 2.40 (-0.41%) 2.40 2.08 - 2.40 0.655 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 1.82 and 2.29

Monthly Target 11.7
Monthly Target 21.93
Monthly Target 32.1733333333333
Monthly Target 42.4
Monthly Target 52.64

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 07 November 2025 2.15 (-11.16%) 2.42 1.95 - 2.42 0.3254 times
Fri 31 October 2025 2.42 (0.83%) 2.35 2.16 - 2.58 0.8008 times
Tue 30 September 2025 2.40 (0%) 2.52 2.38 - 2.93 2.0265 times
Fri 29 August 2025 2.40 (6.67%) 2.20 2.08 - 2.65 1.6696 times
Thu 31 July 2025 2.25 (19.05%) 1.98 1.98 - 2.36 2.4535 times
Mon 30 June 2025 1.89 (-67.36%) 1.70 1.47 - 1.89 0.7828 times
Fri 02 May 2025 5.79 (-0.52%) 5.93 5.60 - 5.94 0.099 times
Wed 30 April 2025 5.82 (-57.64%) 13.09 5.43 - 15.30 0.7002 times
Fri 28 March 2025 13.74 (-16.22%) 16.38 13.12 - 18.70 0.359 times
Fri 28 February 2025 16.40 (-17.21%) 18.01 15.66 - 20.69 0.7833 times
Fri 31 January 2025 19.81 (0%) 16.50 16.20 - 21.40 0.8157 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.3
20 day DMA 2.27
35 day DMA 2.38
50 day DMA 2.42
100 day DMA 2.36
150 day DMA 6.6
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.31
12 day EMA2.272.292.33
20 day EMA2.292.312.34
35 day EMA2.352.362.38
50 day EMA2.412.422.43

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.282.37
12 day SMA2.32.32.32
20 day SMA2.272.282.29
35 day SMA2.382.42.42
50 day SMA2.422.422.43
100 day SMA2.362.42.44
150 day SMA6.66.716.82
200 day SMA
Back to top | Use Dark Theme