NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NavkarUrbanstructure

Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 13.03 and 13.83

Daily Target 112.79
Daily Target 213.27
Daily Target 313.593333333333
Daily Target 414.07
Daily Target 514.39

Daily price and volume Navkar Urbanstructure

Date Closing Open Range Volume
Fri 28 March 2025 13.74 (-4.25%) 13.90 13.12 - 13.92 1.5934 times
Wed 26 March 2025 14.35 (-0.42%) 14.49 13.90 - 14.51 0.1896 times
Tue 25 March 2025 14.41 (0.42%) 14.50 13.92 - 15.06 2.9586 times
Mon 24 March 2025 14.35 (-0.14%) 14.84 13.90 - 14.84 0.2221 times
Fri 21 March 2025 14.37 (-1.84%) 14.87 13.90 - 14.87 0.2375 times
Thu 20 March 2025 14.64 (1.31%) 14.55 13.93 - 14.90 0.7945 times
Wed 19 March 2025 14.45 (3.58%) 13.85 13.25 - 14.50 1.8931 times
Tue 18 March 2025 13.95 (-4.06%) 14.99 13.81 - 15.19 0.8904 times
Mon 17 March 2025 14.54 (0.28%) 15.05 14.01 - 15.05 0.3666 times
Thu 13 March 2025 14.50 (-2.49%) 14.80 14.26 - 14.95 0.8543 times
Wed 12 March 2025 14.87 (-2.3%) 15.49 14.80 - 15.50 0.3475 times

Daily chart NavkarUrbanstructure

Weekly price and charts NavkarUrbanstructure

Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 12.46 and 14.4

Weekly Target 112.03
Weekly Target 212.89
Weekly Target 313.973333333333
Weekly Target 414.83
Weekly Target 515.91

Weekly price and volumes for Navkar Urbanstructure

Date Closing Open Range Volume
Fri 28 March 2025 13.74 (-4.38%) 14.84 13.12 - 15.06 0.466 times
Fri 21 March 2025 14.37 (-0.9%) 15.05 13.25 - 15.19 0.3926 times
Thu 13 March 2025 14.50 (-11.37%) 16.25 14.26 - 16.70 0.3025 times
Fri 07 March 2025 16.36 (-0.24%) 16.38 15.58 - 18.70 0.6557 times
Fri 28 February 2025 16.40 (-3.81%) 17.60 15.66 - 17.60 0.3761 times
Fri 21 February 2025 17.05 (-10.73%) 19.00 16.42 - 19.00 0.4743 times
Fri 14 February 2025 19.10 (8.09%) 18.00 16.78 - 20.69 1.7389 times
Fri 07 February 2025 17.67 (-10.8%) 18.01 16.96 - 19.40 1.3748 times
Fri 31 January 2025 19.81 (0%) 19.02 17.22 - 21.40 3.219 times
Tue 01 April 2025 (0%) - 0 times

weekly chart NavkarUrbanstructure

Monthly price and charts NavkarUrbanstructure

Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 10.64 and 16.22

Monthly Target 19.61
Monthly Target 211.67
Monthly Target 315.186666666667
Monthly Target 417.25
Monthly Target 520.77

Monthly price and volumes Navkar Urbanstructure

Date Closing Open Range Volume
Fri 28 March 2025 13.74 (-16.22%) 16.38 13.12 - 18.70 0.55 times
Fri 28 February 2025 16.40 (-17.21%) 18.01 15.66 - 20.69 1.2001 times
Fri 31 January 2025 19.81 (0%) 16.50 16.20 - 21.40 1.2498 times
Tue 01 April 2025 (0%) - 0 times

monthly chart NavkarUrbanstructure

DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE

DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.45
20 day DMA 15.39
35 day DMA 16.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.4214.45
12 day EMA14.6714.8414.93
20 day EMA15.2815.4415.56
35 day EMA16.3916.5516.68
50 day EMA000

SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.4214.44
12 day SMA14.4514.6214.79
20 day SMA15.3915.5315.67
35 day SMA16.5716.7216.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme