NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 143.6 and 147.1

Daily Target 1	142.73
Daily Target 2	144.46
Daily Target 3	146.23
Daily Target 4	147.96
Daily Target 5	149.73

Daily price and volume Navneet Education

Date	Closing	Open	Range	Volume
Tue 21 July 2026	146.19 (-0.94%)	148.00	144.50 - 148.00	0.1797 times
Mon 20 July 2026	147.57 (1.33%)	149.00	146.98 - 150.38	0.2819 times
Fri 17 July 2026	145.63 (-2.56%)	149.61	142.48 - 150.43	0.851 times
Thu 16 July 2026	149.46 (-0.66%)	150.50	148.91 - 153.03	2.7458 times
Wed 15 July 2026	150.45 (1.3%)	149.50	149.26 - 153.90	1.0568 times
Tue 14 July 2026	148.52 (-1.34%)	151.45	148.10 - 154.50	1.0446 times
Mon 13 July 2026	150.53 (0.32%)	150.00	148.01 - 156.00	1.8871 times
Fri 10 July 2026	150.05 (0.89%)	148.24	148.24 - 151.39	0.5819 times
Thu 09 July 2026	148.72 (0.88%)	147.76	147.35 - 150.18	0.4693 times
Wed 08 July 2026	147.42 (-1.65%)	148.86	145.38 - 151.00	0.9018 times
Tue 07 July 2026	149.89 (0.5%)	149.14	148.97 - 151.80	0.8962 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 142.41 and 148.29

Weekly Target 1	141.14
Weekly Target 2	143.67
Weekly Target 3	147.02333333333
Weekly Target 4	149.55
Weekly Target 5	152.9

Weekly price and volumes for Navneet Education

Date	Closing	Open	Range	Volume
Tue 21 July 2026	146.19 (0.38%)	149.00	144.50 - 150.38	0.1298 times
Fri 17 July 2026	145.63 (-2.95%)	150.00	142.48 - 156.00	2.1328 times
Fri 10 July 2026	150.05 (-0.03%)	150.09	145.38 - 151.80	0.8847 times
Fri 03 July 2026	150.09 (6.1%)	141.00	140.58 - 151.70	1.4039 times
Thu 25 June 2026	141.46 (1.54%)	139.31	139.00 - 143.30	0.7828 times
Fri 19 June 2026	139.31 (-1.89%)	143.24	137.00 - 147.85	1.4826 times
Fri 12 June 2026	141.99 (-0.37%)	141.91	137.50 - 146.00	0.8034 times
Fri 05 June 2026	142.52 (0.55%)	142.38	137.79 - 147.00	0.6675 times
Fri 29 May 2026	141.74 (-0.9%)	143.03	140.40 - 145.00	0.4591 times
Fri 22 May 2026	143.03 (1.59%)	140.05	139.82 - 150.90	1.2535 times
Fri 15 May 2026	140.79 (-4.5%)	146.76	140.05 - 147.12	0.3883 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 143.8 and 158.4

Monthly Target 1	133.26
Monthly Target 2	139.73
Monthly Target 3	147.86333333333
Monthly Target 4	154.33
Monthly Target 5	162.46

Monthly price and volumes Navneet Education

Date	Closing	Open	Range	Volume
Tue 21 July 2026	146.19 (3.23%)	141.40	141.40 - 156.00	0.945 times
Tue 30 June 2026	141.62 (-0.08%)	142.38	137.00 - 147.85	0.8433 times
Fri 29 May 2026	141.74 (-2.36%)	146.00	139.82 - 155.35	0.7552 times
Thu 30 April 2026	145.16 (18.76%)	125.00	124.29 - 162.60	0.8562 times
Mon 30 March 2026	122.23 (-16.66%)	142.00	121.50 - 145.00	0.8386 times
Fri 27 February 2026	146.66 (2.54%)	144.00	136.25 - 165.90	1.5234 times
Fri 30 January 2026	143.03 (-0.37%)	142.81	134.76 - 158.00	1.3976 times
Wed 31 December 2025	143.56 (-1.52%)	145.10	138.00 - 150.70	0.6222 times
Fri 28 November 2025	145.78 (-9.81%)	161.62	145.10 - 162.89	0.7959 times
Fri 31 October 2025	161.64 (5.81%)	152.15	150.30 - 166.00	1.4226 times
Tue 30 September 2025	152.77 (-0.91%)	155.15	150.60 - 168.50	2.8469 times

monthly chart NavneetEducation

Indicator Analysis of NavneetEducation

Please login to view indicator analysis. or View indicator analysis of NavneetEducation NAVNETEDUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period	DMA value
5 day DMA	147.86
12 day DMA	148.63
20 day DMA	146.75
35 day DMA	144.23
50 day DMA	143.72
100 day DMA	141.45
150 day DMA	143.59
200 day DMA	146.13

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.4	148.01	148.23
12 day EMA	147.57	147.82	147.87
20 day EMA	146.81	146.88	146.81
35 day EMA	145.9	145.88	145.78
50 day EMA	144.55	144.48	144.35

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.86	148.33	148.92
12 day SMA	148.63	148.96	149.01
20 day SMA	146.75	146.45	146.04
35 day SMA	144.23	144.08	143.91
50 day SMA	143.72	143.75	143.78
100 day SMA	141.45	141.51	141.57
150 day SMA	143.59	143.56	143.51
200 day SMA	146.13	146.19	146.24