NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 123.92 and 126.22

Daily Target 1122.1
Daily Target 2123.44
Daily Target 3124.39666666667
Daily Target 4125.74
Daily Target 5126.7

Daily price and volume Navneet Education

Date Closing Open Range Volume
Wed 21 October 2026 124.79 (-0.14%) 124.01 123.05 - 125.35 1.0862 times
Mon 19 October 2026 124.96 (1.79%) 123.00 121.88 - 127.01 2.6863 times
Fri 16 October 2026 122.76 (0.88%) 121.20 120.01 - 123.68 0.7376 times
Thu 15 October 2026 121.69 (0.79%) 120.60 119.50 - 123.11 0.8562 times
Wed 14 October 2026 120.74 (1.18%) 119.00 119.00 - 120.98 0.4771 times
Tue 13 October 2026 119.33 (-1.29%) 120.89 117.55 - 121.60 2.041 times
Mon 12 October 2026 120.89 (-0.21%) 121.20 120.35 - 122.61 0.6687 times
Fri 09 October 2026 121.15 (-0.42%) 121.90 120.87 - 122.59 0.343 times
Thu 08 October 2026 121.66 (-1.85%) 123.66 120.76 - 123.79 0.6283 times
Wed 07 October 2026 123.95 (-0.26%) 124.05 123.10 - 124.89 0.4757 times
Tue 06 October 2026 124.27 (1.06%) 123.90 123.36 - 125.11 0.6884 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 123.34 and 128.47

Weekly Target 1119.43
Weekly Target 2122.11
Weekly Target 3124.56
Weekly Target 4127.24
Weekly Target 5129.69

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Wed 21 October 2026 124.79 (1.65%) 123.00 121.88 - 127.01 0.7005 times
Fri 16 October 2026 122.76 (1.33%) 121.20 117.55 - 123.68 0.8876 times
Fri 09 October 2026 121.15 (-2.2%) 126.20 120.76 - 126.20 0.5831 times
Thu 01 October 2026 123.87 (0.9%) 122.76 120.35 - 125.48 1.1867 times
Fri 25 September 2026 122.76 (-3.25%) 126.41 121.65 - 128.00 1.4188 times
Fri 18 September 2026 126.89 (-0.75%) 127.20 122.10 - 128.80 0.6382 times
Fri 11 September 2026 127.85 (-2.56%) 131.00 126.00 - 132.90 0.867 times
Fri 04 September 2026 131.21 (-2.45%) 134.61 130.35 - 138.51 1.6933 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 1.1345 times
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.8904 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 1.6677 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 121.17 and 130.63

Monthly Target 1113.66
Monthly Target 2119.22
Monthly Target 3123.11666666667
Monthly Target 4128.68
Monthly Target 5132.58

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Wed 21 October 2026 124.79 (1.85%) 124.24 117.55 - 127.01 0.3005 times
Wed 30 September 2026 122.52 (-8.98%) 134.60 120.35 - 135.10 0.5158 times
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.0911 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.4184 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.9057 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.8111 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.9196 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.9007 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.6361 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.5011 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6682 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 122.99
12 day DMA 122.43
20 day DMA 122.59
35 day DMA 125.42
50 day DMA 127.94
100 day DMA 135.04
150 day DMA 136.32
200 day DMA 139.25

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46122.79121.71
12 day EMA122.91122.57122.14
20 day EMA123.48123.34123.17
35 day EMA125.35125.38125.41
50 day EMA127.63127.75127.86

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.99121.9121.08
12 day SMA122.43122.35122.15
20 day SMA122.59122.69122.78
35 day SMA125.42125.7125.95
50 day SMA127.94128.12128.18
100 day SMA135.04135.21135.38
150 day SMA136.32136.4136.49
200 day SMA139.25139.35139.44
Back to top | Use Dark Theme