NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 138.76 and 144.76

Daily Target 1137.51
Daily Target 2140.01
Daily Target 3143.50666666667
Daily Target 4146.01
Daily Target 5149.51

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 05 June 2026 142.52 (0.15%) 142.55 141.00 - 147.00 1.018 times
Thu 04 June 2026 142.31 (0.52%) 140.87 139.95 - 144.00 1.6125 times
Wed 03 June 2026 141.58 (0.51%) 140.16 137.79 - 142.85 1.0461 times
Tue 02 June 2026 140.86 (0.12%) 140.59 139.99 - 142.24 0.4593 times
Mon 01 June 2026 140.69 (-0.74%) 142.38 139.50 - 143.88 1.2101 times
Fri 29 May 2026 141.74 (0.08%) 142.80 140.40 - 144.95 1.43 times
Wed 27 May 2026 141.63 (-0.29%) 143.10 140.50 - 143.25 0.811 times
Tue 26 May 2026 142.04 (-0.41%) 142.76 141.50 - 143.28 0.5751 times
Mon 25 May 2026 142.62 (-0.29%) 143.03 141.72 - 145.00 0.8606 times
Fri 22 May 2026 143.03 (-2.62%) 146.88 140.70 - 146.88 0.9773 times
Thu 21 May 2026 146.88 (3.59%) 142.05 142.05 - 150.90 7.735 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 140.16 and 149.37

Weekly Target 1133.23
Weekly Target 2137.87
Weekly Target 3142.43666666667
Weekly Target 4147.08
Weekly Target 5151.65

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 05 June 2026 142.52 (0.55%) 142.38 137.79 - 147.00 0.7981 times
Fri 29 May 2026 141.74 (-0.9%) 143.03 140.40 - 145.00 0.5489 times
Fri 22 May 2026 143.03 (1.59%) 140.05 139.82 - 150.90 1.4987 times
Fri 15 May 2026 140.79 (-4.5%) 146.76 140.05 - 147.12 0.4643 times
Fri 08 May 2026 147.42 (1.56%) 146.00 144.81 - 155.35 1.6727 times
Thu 30 April 2026 145.16 (1.31%) 144.00 141.21 - 147.45 0.4167 times
Fri 24 April 2026 143.29 (-9.74%) 158.75 141.75 - 158.75 0.8378 times
Fri 17 April 2026 158.76 (17.77%) 132.95 131.00 - 162.60 2.1347 times
Fri 10 April 2026 134.81 (4.02%) 129.50 127.40 - 137.02 0.9494 times
Thu 02 April 2026 129.60 (3.2%) 124.80 121.50 - 132.50 0.6788 times
Fri 27 March 2026 125.58 (-1.17%) 125.00 122.69 - 131.50 1.1698 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 140.16 and 149.37

Monthly Target 1133.23
Monthly Target 2137.87
Monthly Target 3142.43666666667
Monthly Target 4147.08
Monthly Target 5151.65

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 05 June 2026 142.52 (0.55%) 142.38 137.79 - 147.00 0.1286 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.6741 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.7643 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.7486 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.3598 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.2476 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.5554 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.7104 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.2699 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.5412 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.4164 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 141.59
12 day DMA 142.31
20 day DMA 142.63
35 day DMA 144.9
50 day DMA 140.3
100 day DMA 143.07
150 day DMA 145.11
200 day DMA 147.52

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.01141.75141.47
12 day EMA142.23142.18142.16
20 day EMA142.42142.41142.42
35 day EMA140.75140.65140.55
50 day EMA139.47139.35139.23

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.59141.44141.3
12 day SMA142.31142.32142.22
20 day SMA142.63142.97143.38
35 day SMA144.9144.7144.46
50 day SMA140.3139.99139.79
100 day SMA143.07143.2143.32
150 day SMA145.11145.23145.33
200 day SMA147.52147.49147.48
Back to top | Use Dark Theme