NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 144.03 and 151.48

Daily Target 1138.38
Daily Target 2142.22
Daily Target 3145.83333333333
Daily Target 4149.67
Daily Target 5153.28

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 18 April 2024 146.05 (3.36%) 142.05 142.00 - 149.45 2.7133 times
Tue 16 April 2024 141.30 (-0.49%) 142.50 141.05 - 144.15 0.6784 times
Mon 15 April 2024 142.00 (-3.04%) 139.00 139.00 - 145.80 1.0908 times
Fri 12 April 2024 146.45 (2.77%) 142.50 141.50 - 147.15 1.5047 times
Wed 10 April 2024 142.50 (0.53%) 141.80 141.00 - 143.40 0.5039 times
Tue 09 April 2024 141.75 (-0.67%) 143.45 141.00 - 144.20 0.5316 times
Mon 08 April 2024 142.70 (-0.38%) 143.90 142.05 - 144.50 0.7433 times
Fri 05 April 2024 143.25 (-0.1%) 143.45 141.00 - 144.00 0.7767 times
Thu 04 April 2024 143.40 (-0.21%) 144.45 142.00 - 145.85 0.7956 times
Wed 03 April 2024 143.70 (0.81%) 142.15 141.85 - 145.15 0.6617 times
Tue 02 April 2024 142.55 (0.67%) 141.95 140.55 - 146.20 0.9718 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 142.53 and 152.98

Weekly Target 1134.38
Weekly Target 2140.22
Weekly Target 3144.83333333333
Weekly Target 4150.67
Weekly Target 5155.28

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 18 April 2024 146.05 (-0.27%) 139.00 139.00 - 149.45 0.7712 times
Fri 12 April 2024 146.45 (2.23%) 143.90 141.00 - 147.15 0.5649 times
Fri 05 April 2024 143.25 (3.99%) 138.00 138.00 - 146.20 0.7541 times
Thu 28 March 2024 137.75 (-1.25%) 139.50 134.75 - 142.60 0.5525 times
Fri 22 March 2024 139.50 (-1.13%) 142.50 138.80 - 147.70 0.8406 times
Fri 15 March 2024 141.10 (-5.02%) 149.60 129.00 - 150.35 1.2908 times
Thu 07 March 2024 148.55 (-2.4%) 152.80 146.00 - 155.15 0.5194 times
Sat 02 March 2024 152.20 (-2.84%) 156.85 147.05 - 160.95 0.8218 times
Fri 23 February 2024 156.65 (1.56%) 153.95 153.95 - 165.00 2.5259 times
Fri 16 February 2024 154.25 (0.16%) 154.00 145.00 - 156.00 1.3588 times
Fri 09 February 2024 154.00 (-4.17%) 160.80 148.60 - 161.45 2.809 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 142.03 and 153.48

Monthly Target 1133.05
Monthly Target 2139.55
Monthly Target 3144.5
Monthly Target 4151
Monthly Target 5155.95

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 18 April 2024 146.05 (6.03%) 138.00 138.00 - 149.45 0.2125 times
Thu 28 March 2024 137.75 (-9.35%) 151.95 129.00 - 155.15 0.338 times
Thu 29 February 2024 151.95 (-1.01%) 156.60 145.00 - 167.70 1.0008 times
Wed 31 January 2024 153.50 (1.59%) 151.85 144.00 - 163.25 0.7625 times
Fri 29 December 2023 151.10 (9.89%) 138.20 137.85 - 153.70 0.8231 times
Thu 30 November 2023 137.50 (-9.33%) 151.60 134.00 - 154.20 0.7805 times
Tue 31 October 2023 151.65 (-1.72%) 152.05 148.10 - 175.90 1.4844 times
Fri 29 September 2023 154.30 (-0.03%) 156.80 145.50 - 166.10 1.0531 times
Thu 31 August 2023 154.35 (7.79%) 144.00 140.55 - 162.00 2.4481 times
Mon 31 July 2023 143.20 (16.95%) 122.50 120.00 - 151.75 1.0971 times
Fri 30 June 2023 122.45 (-0.93%) 124.50 121.10 - 130.95 0.4655 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 143.66
12 day DMA 143.1
20 day DMA 141.83
35 day DMA 144.25
50 day DMA 147.64
100 day DMA 147.7
150 day DMA 149.71
200 day DMA 148.51

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.7142.53143.15
12 day EMA143.01142.46142.67
20 day EMA143.19142.89143.06
35 day EMA145.24145.19145.42
50 day EMA147.65147.72147.98

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.66142.8143.08
12 day SMA143.1142.41141.95
20 day SMA141.83141.58141.65
35 day SMA144.25144.55145.11
50 day SMA147.64147.93148.15
100 day SMA147.7147.64147.62
150 day SMA149.71149.82149.93
200 day SMA148.51148.41148.31
Back to top | Use Dark Theme