NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 143.74 and 145.49

Daily Target 1142.38
Daily Target 2143.35
Daily Target 3144.12666666667
Daily Target 4145.1
Daily Target 5145.88

Daily price and volume Navneet Education

Date Closing Open Range Volume
Mon 29 December 2025 144.33 (0.22%) 144.02 143.15 - 144.90 1.0798 times
Fri 26 December 2025 144.02 (-1.01%) 145.00 143.66 - 145.44 0.6254 times
Wed 24 December 2025 145.49 (-1.66%) 146.99 144.15 - 150.25 2.3748 times
Tue 23 December 2025 147.94 (3.04%) 143.02 142.00 - 150.70 1.775 times
Mon 22 December 2025 143.58 (-0.03%) 142.50 142.50 - 144.45 0.2365 times
Fri 19 December 2025 143.63 (0.45%) 142.33 141.50 - 144.00 0.2596 times
Thu 18 December 2025 142.98 (1.64%) 140.67 138.00 - 144.00 1.3339 times
Wed 17 December 2025 140.67 (-1.04%) 141.30 140.00 - 142.89 0.7214 times
Tue 16 December 2025 142.15 (-0.8%) 142.80 140.38 - 142.85 0.7377 times
Mon 15 December 2025 143.30 (1.62%) 140.00 138.95 - 143.67 0.8558 times
Sat 13 December 2025 141.02 (0%) 141.29 140.20 - 143.18 0.5924 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 143.74 and 145.49

Weekly Target 1142.38
Weekly Target 2143.35
Weekly Target 3144.12666666667
Weekly Target 4145.1
Weekly Target 5145.88

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Mon 29 December 2025 144.33 (0.22%) 144.02 143.15 - 144.90 0.2299 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 1.0668 times
Fri 19 December 2025 143.63 (1.85%) 140.00 138.00 - 144.00 0.832 times
Sat 13 December 2025 141.02 (-1.43%) 143.00 138.79 - 143.98 0.703 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.451 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.5551 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.2184 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.4973 times
Fri 07 November 2025 152.52 (-5.64%) 161.62 152.01 - 162.89 0.9644 times
Fri 31 October 2025 161.64 (1.28%) 160.08 158.50 - 166.00 2.4821 times
Fri 24 October 2025 159.59 (1.82%) 157.50 156.82 - 162.00 1.2717 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 134.82 and 147.52

Monthly Target 1131.64
Monthly Target 2137.99
Monthly Target 3144.34333333333
Monthly Target 4150.69
Monthly Target 5157.04

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Mon 29 December 2025 144.33 (-0.99%) 145.10 138.00 - 150.70 0.5203 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6713 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.2 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.4013 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.2833 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6698 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3291 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7944 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4145 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.7159 times
Fri 28 February 2025 138.75 (-1.18%) 143.90 127.51 - 152.00 0.8492 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 145.07
12 day DMA 143.34
20 day DMA 142.9
35 day DMA 146.23
50 day DMA 150.14
100 day DMA 151.75
150 day DMA 149.38
200 day DMA 147.16

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.52144.61144.9
12 day EMA144.05144144
20 day EMA144.57144.6144.66
35 day EMA146.96147.11147.29
50 day EMA150.03150.26150.51

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.07144.93144.72
12 day SMA143.34143.16142.98
20 day SMA142.9142.93143.01
35 day SMA146.23146.54146.79
50 day SMA150.14150.38150.54
100 day SMA151.75151.8151.85
150 day SMA149.38149.37149.36
200 day SMA147.16147.12147.08
Back to top | Use Dark Theme