NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 130.11 and 131.98

Daily Target 1129.74
Daily Target 2130.48
Daily Target 3131.61333333333
Daily Target 4132.35
Daily Target 5133.48

Daily price and volume Navneet Education

Date Closing Open Range Volume
Fri 04 September 2026 131.21 (-0.66%) 132.75 130.88 - 132.75 0.6213 times
Thu 03 September 2026 132.08 (-1.37%) 133.90 131.50 - 134.00 0.4647 times
Wed 02 September 2026 133.91 (-0.03%) 133.95 130.35 - 134.90 2.8468 times
Tue 01 September 2026 133.95 (-0.49%) 134.60 133.44 - 135.10 0.6213 times
Mon 31 August 2026 134.61 (0.07%) 134.61 133.91 - 138.51 1.4341 times
Fri 28 August 2026 134.51 (0.69%) 133.84 133.20 - 135.52 0.5532 times
Thu 27 August 2026 133.59 (0.36%) 133.11 132.96 - 133.85 0.404 times
Wed 26 August 2026 133.11 (-0.25%) 133.51 132.97 - 134.90 0.7822 times
Tue 25 August 2026 133.45 (-0.1%) 133.00 132.75 - 134.20 1.2387 times
Mon 24 August 2026 133.58 (-0.03%) 133.62 132.98 - 135.00 1.0338 times
Fri 21 August 2026 133.62 (-0.13%) 133.79 133.00 - 134.55 0.3255 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 126.7 and 134.86

Weekly Target 1125.2
Weekly Target 2128.2
Weekly Target 3133.35666666667
Weekly Target 4136.36
Weekly Target 5141.52

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Fri 04 September 2026 131.21 (-2.45%) 134.61 130.35 - 138.51 0.6793 times
Fri 28 August 2026 134.51 (0.67%) 133.62 132.75 - 135.52 0.4551 times
Fri 21 August 2026 133.62 (-0.29%) 134.01 131.78 - 136.00 0.3572 times
Fri 14 August 2026 134.01 (0.1%) 134.50 130.83 - 136.01 0.669 times
Fri 07 August 2026 133.87 (-0.17%) 134.16 125.81 - 136.17 2.415 times
Fri 31 July 2026 134.10 (-6.86%) 145.10 133.74 - 145.99 1.1945 times
Fri 24 July 2026 143.97 (-1.14%) 149.00 139.62 - 150.38 0.4184 times
Fri 17 July 2026 145.63 (-2.95%) 150.00 142.48 - 156.00 1.8387 times
Fri 10 July 2026 150.05 (-0.03%) 150.09 145.38 - 151.80 0.7626 times
Fri 03 July 2026 150.09 (6.1%) 141.00 140.58 - 151.70 1.2102 times
Thu 25 June 2026 141.46 (1.54%) 139.31 139.00 - 143.30 0.6748 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 128.41 and 133.16

Monthly Target 1127.47
Monthly Target 2129.34
Monthly Target 3132.22
Monthly Target 4134.09
Monthly Target 5136.97

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Fri 04 September 2026 131.21 (-2.53%) 134.60 130.35 - 135.10 0.139 times
Mon 31 August 2026 134.61 (0.38%) 134.16 125.81 - 138.51 1.0921 times
Fri 31 July 2026 134.10 (-5.31%) 141.40 133.74 - 156.00 1.4197 times
Tue 30 June 2026 141.62 (-0.08%) 142.38 137.00 - 147.85 0.9065 times
Fri 29 May 2026 141.74 (-2.36%) 146.00 139.82 - 155.35 0.8118 times
Thu 30 April 2026 145.16 (18.76%) 125.00 124.29 - 162.60 0.9205 times
Mon 30 March 2026 122.23 (-16.66%) 142.00 121.50 - 145.00 0.9015 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.6376 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.5024 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.6689 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.8556 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 133.15
12 day DMA 133.45
20 day DMA 133.64
35 day DMA 135.53
50 day DMA 139.26
100 day DMA 141.38
150 day DMA 141.46
200 day DMA 142.49

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.64133.36134
12 day EMA133.32133.7133.99
20 day EMA134.02134.32134.56
35 day EMA136.42136.73137
50 day EMA138.72139.03139.31

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.15133.81134.11
12 day SMA133.45133.67133.84
20 day SMA133.64133.77133.57
35 day SMA135.53135.94136.44
50 day SMA139.26139.46139.64
100 day SMA141.38141.4141.43
150 day SMA141.46141.56141.59
200 day SMA142.49142.59142.69
Back to top | Use Dark Theme