Login or Join
HomepageNavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation
Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 138.73 and 142.17
| Daily Target 1 | 137.91 |
| Daily Target 2 | 139.55 |
| Daily Target 3 | 141.34666666667 |
| Daily Target 4 | 142.99 |
| Daily Target 5 | 144.79 |
Daily price and volume Navneet Education
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 141.20 (-0.75%) | 142.25 | 139.70 - 143.14 | 1.7446 times |
| Thu 05 June 2025 | 142.27 (-1.48%) | 144.20 | 141.35 - 145.42 | 1.1241 times |
| Wed 04 June 2025 | 144.40 (-0.48%) | 145.34 | 144.02 - 146.39 | 0.8866 times |
| Tue 03 June 2025 | 145.09 (1.35%) | 143.52 | 143.51 - 145.50 | 1.1655 times |
| Mon 02 June 2025 | 143.16 (1.52%) | 140.50 | 140.50 - 145.83 | 1.3707 times |
| Fri 30 May 2025 | 141.01 (-0.61%) | 142.00 | 140.12 - 142.00 | 0.6881 times |
| Thu 29 May 2025 | 141.88 (-0.2%) | 142.50 | 141.08 - 143.05 | 0.687 times |
| Wed 28 May 2025 | 142.17 (-0.34%) | 142.82 | 141.49 - 143.54 | 0.719 times |
| Tue 27 May 2025 | 142.66 (-0.02%) | 143.30 | 141.68 - 143.88 | 0.8016 times |
| Mon 26 May 2025 | 142.69 (0.37%) | 142.97 | 141.50 - 143.95 | 0.8129 times |
| Fri 23 May 2025 | 142.17 (-0.06%) | 142.26 | 141.00 - 143.62 | 0.905 times |
Weekly price and charts NavneetEducation
Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 140.45 and 147.14
| Weekly Target 1 | 135.74 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 142.43 |
| Weekly Target 4 | 145.16 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Navneet Education
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 141.20 (0.13%) | 140.50 | 139.70 - 146.39 | 0.7126 times |
| Fri 30 May 2025 | 141.01 (-0.82%) | 142.97 | 140.12 - 143.95 | 0.4201 times |
| Fri 23 May 2025 | 142.17 (-4.25%) | 148.98 | 140.85 - 158.00 | 3.1521 times |
| Fri 16 May 2025 | 148.48 (3.1%) | 145.00 | 142.20 - 149.95 | 1.148 times |
| Fri 09 May 2025 | 144.02 (3.2%) | 139.61 | 132.76 - 145.00 | 1.2907 times |
| Fri 02 May 2025 | 139.55 (-3.34%) | 144.37 | 139.33 - 146.10 | 0.473 times |
| Fri 25 April 2025 | 144.37 (1.93%) | 142.60 | 140.11 - 148.13 | 1.1104 times |
| Thu 17 April 2025 | 141.63 (1.18%) | 140.00 | 139.61 - 144.00 | 0.4709 times |
| Fri 11 April 2025 | 139.98 (0.34%) | 133.90 | 131.90 - 140.66 | 0.5634 times |
| Fri 04 April 2025 | 139.51 (-0.09%) | 139.60 | 137.37 - 144.00 | 0.6588 times |
| Fri 28 March 2025 | 139.63 (2.59%) | 137.88 | 135.56 - 142.80 | 1.5786 times |
Monthly price and charts NavneetEducation
Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 140.45 and 147.14
| Monthly Target 1 | 135.74 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 142.43 |
| Monthly Target 4 | 145.16 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Navneet Education
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 141.20 (0.13%) | 140.50 | 139.70 - 146.39 | 0.156 times |
| Fri 30 May 2025 | 141.01 (-1%) | 141.85 | 132.76 - 158.00 | 1.3358 times |
| Wed 30 April 2025 | 142.43 (2.01%) | 139.60 | 131.90 - 148.13 | 0.6971 times |
| Fri 28 March 2025 | 139.63 (0.63%) | 136.65 | 127.95 - 144.90 | 1.2038 times |
| Fri 28 February 2025 | 138.75 (-1.18%) | 143.90 | 127.51 - 152.00 | 1.428 times |
| Fri 31 January 2025 | 140.41 (-4.43%) | 146.19 | 135.27 - 149.00 | 0.6291 times |
| Tue 31 December 2024 | 146.92 (5.26%) | 139.88 | 134.90 - 149.85 | 0.922 times |
| Fri 29 November 2024 | 139.58 (-3.16%) | 144.99 | 134.10 - 146.48 | 0.6291 times |
| Thu 31 October 2024 | 144.14 (-2.44%) | 148.20 | 132.00 - 148.93 | 1.1921 times |
| Mon 30 September 2024 | 147.74 (-6.92%) | 154.01 | 141.36 - 162.00 | 1.807 times |
| Fri 30 August 2024 | 158.72 (-1.78%) | 164.00 | 152.65 - 179.09 | 7.2387 times |
Indicator Analysis of NavneetEducation
Please login to view indicator analysis. or View indicator analysis of NavneetEducation NAVNETEDUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 142.58 |
| 20 day DMA | 144.11 |
| 35 day DMA | 143.25 |
| 50 day DMA | 141.93 |
| 100 day DMA | 139.69 |
| 150 day DMA | 140.05 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 143.2 | 143.67 |
| 12 day EMA | 142.97 | 143.29 | 143.47 |
| 20 day EMA | 143.01 | 143.2 | 143.3 |
| 35 day EMA | 142.39 | 142.46 | 142.47 |
| 50 day EMA | 141.48 | 141.49 | 141.46 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 143.19 | 143.11 |
| 12 day SMA | 142.58 | 142.7 | 142.98 |
| 20 day SMA | 144.11 | 144.25 | 143.93 |
| 35 day SMA | 143.25 | 143.24 | 143.21 |
| 50 day SMA | 141.93 | 141.83 | 141.69 |
| 100 day SMA | 139.69 | 139.67 | 139.65 |
| 150 day SMA | 140.05 | 140.01 | 140 |
| 200 day SMA | 142.39 | 142.46 | 142.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.