NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 138.18 and 143.43

Daily Target 1136.95
Daily Target 2139.41
Daily Target 3142.20333333333
Daily Target 4144.66
Daily Target 5147.45

Daily price and volume Navneet Education

Date Closing Open Range Volume
Mon 02 March 2026 141.86 (-3.27%) 142.00 139.75 - 145.00 1.5356 times
Fri 27 February 2026 146.66 (-0.88%) 147.70 145.69 - 148.78 3.2654 times
Thu 26 February 2026 147.96 (0.07%) 147.86 147.17 - 149.35 0.3072 times
Wed 25 February 2026 147.86 (-0.58%) 152.60 147.18 - 152.60 0.6055 times
Tue 24 February 2026 148.73 (-2.84%) 151.00 146.97 - 152.27 1.0758 times
Mon 23 February 2026 153.07 (-0.05%) 154.50 151.00 - 156.60 1.0025 times
Fri 20 February 2026 153.15 (1.05%) 151.56 150.00 - 154.62 0.4497 times
Thu 19 February 2026 151.56 (-1.36%) 153.20 151.05 - 154.47 0.3517 times
Wed 18 February 2026 153.65 (-1.49%) 155.38 152.95 - 158.06 0.8935 times
Tue 17 February 2026 155.97 (-1.33%) 157.80 155.48 - 158.03 0.513 times
Mon 16 February 2026 158.08 (1.31%) 155.50 152.40 - 159.26 1.2538 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 138.18 and 143.43

Weekly Target 1136.95
Weekly Target 2139.41
Weekly Target 3142.20333333333
Weekly Target 4144.66
Weekly Target 5147.45

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Mon 02 March 2026 141.86 (-3.27%) 142.00 139.75 - 145.00 0.1393 times
Fri 27 February 2026 146.66 (-4.24%) 154.50 145.69 - 156.60 0.5674 times
Fri 20 February 2026 153.15 (-1.85%) 155.50 150.00 - 159.26 0.3139 times
Fri 13 February 2026 156.03 (-1.69%) 161.60 152.27 - 165.90 0.6808 times
Fri 06 February 2026 158.72 (10.97%) 144.00 136.25 - 164.70 3.4564 times
Fri 30 January 2026 143.03 (1.99%) 139.00 134.76 - 147.99 1.2382 times
Fri 23 January 2026 140.24 (-2.43%) 142.54 135.50 - 145.90 0.6639 times
Fri 16 January 2026 143.73 (-3.34%) 147.35 141.30 - 150.00 0.316 times
Fri 09 January 2026 148.69 (0.71%) 148.20 147.00 - 158.00 1.3445 times
Fri 02 January 2026 147.64 (2.51%) 144.02 140.00 - 152.70 1.2796 times
Fri 26 December 2025 144.02 (0.27%) 142.50 142.00 - 150.70 0.6605 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 138.18 and 143.43

Monthly Target 1136.95
Monthly Target 2139.41
Monthly Target 3142.20333333333
Monthly Target 4144.66
Monthly Target 5147.45

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Mon 02 March 2026 141.86 (-3.27%) 142.00 139.75 - 145.00 0.0337 times
Fri 27 February 2026 146.66 (2.54%) 144.00 136.25 - 165.90 1.2146 times
Fri 30 January 2026 143.03 (-0.37%) 142.81 134.76 - 158.00 1.1144 times
Wed 31 December 2025 143.56 (-1.52%) 145.10 138.00 - 150.70 0.4961 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6346 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.1343 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.2699 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.1583 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6332 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.3111 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.7509 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 146.61
12 day DMA 151.22
20 day DMA 154.83
35 day DMA 149.34
50 day DMA 148.77
100 day DMA 150.24
150 day DMA 151.03
200 day DMA 149.26

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.43148.72149.75
12 day EMA149.66151.08151.88
20 day EMA150.46151.37151.87
35 day EMA150.24150.73150.97
50 day EMA148148.25148.31

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.61148.86150.15
12 day SMA151.22152.42153.38
20 day SMA154.83154.68154.44
35 day SMA149.34149.54149.66
50 day SMA148.77148.8148.68
100 day SMA150.24150.4150.51
150 day SMA151.03151.09151.13
200 day SMA149.26149.29149.29
Back to top | Use Dark Theme