NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 137.03 and 142.02

Daily Target 1136.02
Daily Target 2138.03
Daily Target 3141.01333333333
Daily Target 4143.02
Daily Target 5146

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 03 April 2025 140.03 (-0.84%) 141.22 139.01 - 144.00 0.8941 times
Wed 02 April 2025 141.22 (1.75%) 139.00 138.09 - 142.85 0.7616 times
Tue 01 April 2025 138.79 (-0.6%) 139.60 138.15 - 140.76 0.2007 times
Fri 28 March 2025 139.63 (0.95%) 142.70 138.00 - 142.80 1.3196 times
Thu 27 March 2025 138.32 (-0.3%) 138.05 137.50 - 141.80 0.9321 times
Wed 26 March 2025 138.74 (-1.13%) 140.00 136.41 - 141.74 1.1015 times
Tue 25 March 2025 140.32 (1.97%) 139.88 137.86 - 141.25 1.1601 times
Mon 24 March 2025 137.61 (1.11%) 137.88 135.56 - 139.96 1.6123 times
Fri 21 March 2025 136.10 (0.61%) 136.18 134.01 - 136.60 1.3867 times
Thu 20 March 2025 135.27 (1.32%) 133.55 133.55 - 135.72 0.6312 times
Wed 19 March 2025 133.51 (-0.41%) 135.00 133.02 - 136.23 1.0173 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 139.06 and 144.97

Weekly Target 1134.8
Weekly Target 2137.41
Weekly Target 3140.70666666667
Weekly Target 4143.32
Weekly Target 5146.62

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 03 April 2025 140.03 (0.29%) 139.60 138.09 - 144.00 0.366 times
Fri 28 March 2025 139.63 (2.59%) 137.88 135.56 - 142.80 1.2075 times
Fri 21 March 2025 136.10 (1.36%) 134.35 133.02 - 138.01 0.9107 times
Thu 13 March 2025 134.27 (-1.6%) 137.15 127.95 - 144.90 1.3432 times
Fri 07 March 2025 136.45 (-1.66%) 136.65 133.35 - 139.01 0.7457 times
Fri 28 February 2025 138.75 (4.14%) 132.50 131.21 - 141.24 1.1157 times
Fri 21 February 2025 133.24 (2.48%) 127.81 127.80 - 136.47 0.3832 times
Fri 14 February 2025 130.01 (-7.43%) 140.37 127.51 - 141.78 0.7128 times
Fri 07 February 2025 140.45 (0.03%) 143.90 137.79 - 152.00 2.7789 times
Fri 31 January 2025 140.41 (-1.43%) 139.85 136.62 - 144.41 0.4363 times
Fri 24 January 2025 142.45 (2.79%) 139.30 137.11 - 147.70 0.5298 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 139.06 and 144.97

Monthly Target 1134.8
Monthly Target 2137.41
Monthly Target 3140.70666666667
Monthly Target 4143.32
Monthly Target 5146.62

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 03 April 2025 140.03 (0.29%) 139.60 138.09 - 144.00 0.0578 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.6642 times
Fri 28 February 2025 138.75 (-1.18%) 143.90 127.51 - 152.00 0.7879 times
Fri 31 January 2025 140.41 (-4.43%) 146.19 135.27 - 149.00 0.3471 times
Tue 31 December 2024 146.92 (5.26%) 139.88 134.90 - 149.85 0.5087 times
Fri 29 November 2024 139.58 (-3.16%) 144.99 134.10 - 146.48 0.3471 times
Thu 31 October 2024 144.14 (-2.44%) 148.20 132.00 - 148.93 0.6578 times
Mon 30 September 2024 147.74 (-6.92%) 154.01 141.36 - 162.00 0.9971 times
Fri 30 August 2024 158.72 (-1.78%) 164.00 152.65 - 179.09 3.9941 times
Wed 31 July 2024 161.59 (3.2%) 157.00 147.87 - 165.96 1.6382 times
Fri 28 June 2024 156.58 (5.55%) 152.90 135.10 - 157.80 1.1649 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 139.6
12 day DMA 137.8
20 day DMA 136.77
35 day DMA 135.53
50 day DMA 137.35
100 day DMA 138.91
150 day DMA 141.52
200 day DMA 145.51

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.67139.49138.63
12 day EMA138.4138.1137.53
20 day EMA137.62137.37136.97
35 day EMA137.64137.5137.28
50 day EMA137.86137.77137.63

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6139.34139.16
12 day SMA137.8137.47136.89
20 day SMA136.77136.55136.33
35 day SMA135.53135.53135.51
50 day SMA137.35137.46137.41
100 day SMA138.91138.95138.97
150 day SMA141.52141.65141.76
200 day SMA145.51145.56145.6
Back to top | Use Dark Theme