NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets NavneetEducation

Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 140.46 and 145.26

Daily Target 1136.7
Daily Target 2139.41
Daily Target 3141.5
Daily Target 4144.21
Daily Target 5146.3

Daily price and volume Navneet Education

Date Closing Open Range Volume
Thu 11 December 2025 142.12 (0.16%) 141.31 138.79 - 143.59 1.5373 times
Wed 10 December 2025 141.90 (1.04%) 140.60 140.60 - 143.98 0.643 times
Tue 09 December 2025 140.44 (-0.41%) 140.60 139.00 - 142.00 1.1213 times
Mon 08 December 2025 141.02 (-1.43%) 143.00 140.90 - 143.90 1.1987 times
Fri 05 December 2025 143.07 (0.02%) 143.18 142.01 - 143.46 0.413 times
Thu 04 December 2025 143.04 (-0.12%) 143.10 142.08 - 144.50 0.8607 times
Wed 03 December 2025 143.21 (0.12%) 143.02 142.88 - 144.10 0.6488 times
Tue 02 December 2025 143.04 (-1.26%) 145.38 142.90 - 145.73 1.0909 times
Mon 01 December 2025 144.87 (-0.62%) 145.10 144.01 - 147.17 1.4885 times
Fri 28 November 2025 145.78 (-0.69%) 146.79 145.10 - 147.79 0.9978 times
Thu 27 November 2025 146.79 (-1.68%) 150.08 146.16 - 150.15 0.9824 times

Daily chart NavneetEducation

Weekly price and charts NavneetEducation

Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 137.86 and 143.05

Weekly Target 1136.44
Weekly Target 2139.28
Weekly Target 3141.63
Weekly Target 4144.47
Weekly Target 5146.82

Weekly price and volumes for Navneet Education

Date Closing Open Range Volume
Thu 11 December 2025 142.12 (-0.66%) 143.00 138.79 - 143.98 0.3826 times
Fri 05 December 2025 143.07 (-1.86%) 145.10 142.01 - 147.17 0.3827 times
Fri 28 November 2025 145.78 (-4.87%) 152.00 145.10 - 153.00 0.4711 times
Fri 21 November 2025 153.24 (1.61%) 152.40 150.61 - 157.90 1.034 times
Fri 14 November 2025 150.81 (-1.12%) 153.34 148.00 - 156.90 1.2707 times
Fri 07 November 2025 152.52 (-5.64%) 161.62 152.01 - 162.89 0.8185 times
Fri 31 October 2025 161.64 (1.28%) 160.08 158.50 - 166.00 2.1064 times
Fri 24 October 2025 159.59 (1.82%) 157.50 156.82 - 162.00 1.0792 times
Fri 17 October 2025 156.73 (-0.21%) 156.99 150.30 - 158.51 1.3601 times
Fri 10 October 2025 157.06 (-3.22%) 162.30 155.11 - 164.51 1.0948 times
Fri 03 October 2025 162.29 (3.66%) 156.55 150.70 - 163.00 1.2965 times

weekly chart NavneetEducation

Monthly price and charts NavneetEducation

Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 136.27 and 144.65

Monthly Target 1134.31
Monthly Target 2138.22
Monthly Target 3142.69333333333
Monthly Target 4146.6
Monthly Target 5151.07

Monthly price and volumes Navneet Education

Date Closing Open Range Volume
Thu 11 December 2025 142.12 (-2.51%) 145.10 138.79 - 147.17 0.1485 times
Fri 28 November 2025 145.78 (-9.81%) 161.62 145.10 - 162.89 0.6976 times
Fri 31 October 2025 161.64 (5.81%) 152.15 150.30 - 166.00 1.247 times
Tue 30 September 2025 152.77 (-0.91%) 155.15 150.60 - 168.50 2.4955 times
Fri 29 August 2025 154.17 (3.53%) 150.40 135.05 - 159.45 2.3728 times
Thu 31 July 2025 148.91 (4.62%) 142.35 141.99 - 153.70 0.6961 times
Mon 30 June 2025 142.34 (0.94%) 140.50 138.10 - 146.39 0.342 times
Fri 30 May 2025 141.01 (-1%) 141.85 132.76 - 158.00 0.8255 times
Wed 30 April 2025 142.43 (2.01%) 139.60 131.90 - 148.13 0.4308 times
Fri 28 March 2025 139.63 (0.63%) 136.65 127.95 - 144.90 0.744 times
Fri 28 February 2025 138.75 (-1.18%) 143.90 127.51 - 152.00 0.8826 times

monthly chart NavneetEducation

DMA SMA EMA moving averages of Navneet Education NAVNETEDUL

DMA (daily moving average) of Navneet Education NAVNETEDUL

DMA period DMA value
5 day DMA 141.71
12 day DMA 143.72
20 day DMA 147.23
35 day DMA 151.73
50 day DMA 153.22
100 day DMA 152.52
150 day DMA 149.53
200 day DMA 146.69

EMA (exponential moving average) of Navneet Education NAVNETEDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.06142.03142.09
12 day EMA144.02144.36144.81
20 day EMA146.33146.77147.28
35 day EMA149.4149.83150.3
50 day EMA152.39152.81153.26

SMA (simple moving average) of Navneet Education NAVNETEDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.71141.89142.16
12 day SMA143.72144.23144.85
20 day SMA147.23147.73148.06
35 day SMA151.73152.27152.75
50 day SMA153.22153.45153.74
100 day SMA152.52152.56152.63
150 day SMA149.53149.49149.47
200 day SMA146.69146.63146.57
Back to top | Use Dark Theme