Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 642.43 and 654.43
| Daily Target 1 | 639.62 |
| Daily Target 2 | 645.23 |
| Daily Target 3 | 651.61666666667 |
| Daily Target 4 | 657.23 |
| Daily Target 5 | 663.62 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 650.85 (0.74%) | 654.00 | 646.00 - 658.00 | 0.5128 times | Tue 23 April 2024 | 646.05 (1.55%) | 639.20 | 639.20 - 657.70 | 0.3943 times | Mon 22 April 2024 | 636.20 (1.82%) | 638.95 | 628.10 - 640.00 | 0.3658 times | Fri 19 April 2024 | 624.80 (-2.56%) | 641.00 | 621.05 - 641.00 | 0.8132 times | Thu 18 April 2024 | 641.20 (0.84%) | 646.00 | 639.00 - 657.00 | 0.5431 times | Tue 16 April 2024 | 635.85 (-0.42%) | 632.00 | 630.10 - 650.00 | 0.4654 times | Mon 15 April 2024 | 638.50 (-2.4%) | 654.15 | 631.50 - 654.15 | 0.555 times | Fri 12 April 2024 | 654.20 (0.66%) | 655.00 | 651.75 - 682.60 | 2.4386 times | Wed 10 April 2024 | 649.90 (-0.19%) | 652.55 | 641.95 - 659.45 | 2.1079 times | Tue 09 April 2024 | 651.15 (-2.53%) | 670.45 | 649.20 - 676.00 | 1.8039 times | Mon 08 April 2024 | 668.05 (-0.26%) | 681.95 | 666.00 - 682.00 | 0.3209 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 639.48 and 669.38
| Weekly Target 1 | 615.75 |
| Weekly Target 2 | 633.3 |
| Weekly Target 3 | 645.65 |
| Weekly Target 4 | 663.2 |
| Weekly Target 5 | 675.55 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 650.85 (4.17%) | 638.95 | 628.10 - 658.00 | 0.4446 times | Fri 19 April 2024 | 624.80 (-4.49%) | 654.15 | 621.05 - 657.00 | 0.8302 times | Fri 12 April 2024 | 654.20 (-2.33%) | 681.95 | 641.95 - 682.60 | 2.3303 times | Fri 05 April 2024 | 669.80 (-0.25%) | 672.50 | 667.30 - 713.00 | 0.8182 times | Thu 28 March 2024 | 671.45 (-3.03%) | 692.95 | 655.05 - 706.85 | 0.7414 times | Fri 22 March 2024 | 692.45 (3.03%) | 675.00 | 656.15 - 695.60 | 0.6793 times | Fri 15 March 2024 | 672.10 (-2.96%) | 693.65 | 620.00 - 697.60 | 1.2826 times | Thu 07 March 2024 | 692.60 (-9.7%) | 783.95 | 689.00 - 788.95 | 1.067 times | Sat 02 March 2024 | 767.00 (-3.26%) | 797.00 | 742.00 - 797.00 | 0.8184 times | Fri 23 February 2024 | 792.85 (-6.68%) | 850.00 | 773.00 - 859.65 | 0.9879 times | Fri 16 February 2024 | 849.60 (-0.84%) | 857.00 | 835.00 - 877.50 | 0.6087 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 589.98 and 681.93
| Monthly Target 1 | 569.68 |
| Monthly Target 2 | 610.27 |
| Monthly Target 3 | 661.63333333333 |
| Monthly Target 4 | 702.22 |
| Monthly Target 5 | 753.58 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 650.85 (-3.07%) | 672.50 | 621.05 - 713.00 | 0.5985 times | Thu 28 March 2024 | 671.45 (-10.05%) | 756.00 | 620.00 - 788.95 | 0.5324 times | Thu 29 February 2024 | 746.50 (-16.06%) | 889.35 | 742.00 - 916.85 | 0.5364 times | Wed 31 January 2024 | 889.35 (3.82%) | 861.00 | 838.00 - 989.40 | 1.2047 times | Fri 29 December 2023 | 856.65 (7.27%) | 802.00 | 778.05 - 919.70 | 1.3112 times | Thu 30 November 2023 | 798.60 (-1.4%) | 813.00 | 791.10 - 864.60 | 0.2506 times | Tue 31 October 2023 | 809.90 (-3.11%) | 835.00 | 750.00 - 895.95 | 0.6319 times | Fri 29 September 2023 | 835.90 (7.59%) | 787.05 | 755.10 - 929.05 | 2.718 times | Thu 31 August 2023 | 776.95 (11.92%) | 697.10 | 659.60 - 814.85 | 0.8763 times | Mon 31 July 2023 | 694.20 (-4.2%) | 730.85 | 606.25 - 743.70 | 1.34 times | Fri 30 June 2023 | 724.60 (13.03%) | 641.05 | 618.00 - 727.20 | 1.0698 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 639.82 |
| 12 day DMA | 647.21 |
| 20 day DMA | 662.02 |
| 35 day DMA | 675.86 |
| 50 day DMA | 717.9 |
| 100 day DMA | 790.49 |
| 150 day DMA | 802.8 |
| 200 day DMA | 782.44 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.89 | 640.41 | 637.59 |
| 12 day EMA | 649.68 | 649.47 | 650.09 |
| 20 day EMA | 661.2 | 662.29 | 664 |
| 35 day EMA | 692.75 | 695.22 | 698.11 |
| 50 day EMA | 722.12 | 725.03 | 728.25 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.82 | 636.82 | 635.31 |
| 12 day SMA | 647.21 | 649.33 | 653.72 |
| 20 day SMA | 662.02 | 663.82 | 665.19 |
| 35 day SMA | 675.86 | 678.6 | 681.75 |
| 50 day SMA | 717.9 | 722.24 | 727 |
| 100 day SMA | 790.49 | 791.97 | 793.54 |
| 150 day SMA | 802.8 | 804.04 | 805.23 |
| 200 day SMA | 782.44 | 782.73 | 783.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.