Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 1276.4 and 1393.2
| Daily Target 1 | 1181.4 |
| Daily Target 2 | 1254.6 |
| Daily Target 3 | 1298.2 |
| Daily Target 4 | 1371.4 |
| Daily Target 5 | 1415 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1327.80 (6.5%) | 1230.00 | 1225.00 - 1341.80 | 3.3323 times |
| Thu 12 June 2025 | 1246.80 (-2.13%) | 1275.00 | 1239.40 - 1283.50 | 0.6439 times |
| Wed 11 June 2025 | 1273.90 (0.62%) | 1284.00 | 1270.00 - 1308.70 | 0.9255 times |
| Tue 10 June 2025 | 1266.10 (1.16%) | 1261.00 | 1254.00 - 1274.00 | 0.8372 times |
| Mon 09 June 2025 | 1251.60 (1.09%) | 1250.00 | 1245.00 - 1274.80 | 0.7453 times |
| Fri 06 June 2025 | 1238.10 (-0.1%) | 1245.00 | 1215.30 - 1262.90 | 1.1626 times |
| Thu 05 June 2025 | 1239.30 (-0.65%) | 1250.00 | 1231.50 - 1256.80 | 0.5266 times |
| Wed 04 June 2025 | 1247.40 (-1.66%) | 1274.70 | 1241.90 - 1278.50 | 0.7524 times |
| Tue 03 June 2025 | 1268.40 (-1.29%) | 1295.00 | 1263.00 - 1295.20 | 0.6582 times |
| Mon 02 June 2025 | 1285.00 (-0.78%) | 1303.00 | 1280.00 - 1315.10 | 0.4159 times |
| Fri 30 May 2025 | 1295.10 (0.53%) | 1299.80 | 1278.60 - 1300.10 | 0.443 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 1276.4 and 1393.2
| Weekly Target 1 | 1181.4 |
| Weekly Target 2 | 1254.6 |
| Weekly Target 3 | 1298.2 |
| Weekly Target 4 | 1371.4 |
| Weekly Target 5 | 1415 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1327.80 (7.24%) | 1250.00 | 1225.00 - 1341.80 | 2.1413 times |
| Fri 06 June 2025 | 1238.10 (-4.4%) | 1303.00 | 1215.30 - 1315.10 | 1.161 times |
| Fri 30 May 2025 | 1295.10 (-0.86%) | 1315.00 | 1245.00 - 1320.30 | 1.5477 times |
| Fri 23 May 2025 | 1306.30 (3.73%) | 1248.00 | 1248.00 - 1326.50 | 1.1121 times |
| Fri 16 May 2025 | 1259.30 (13.99%) | 1115.00 | 1109.60 - 1263.90 | 1.5006 times |
| Fri 09 May 2025 | 1104.70 (9.1%) | 1019.90 | 989.10 - 1106.50 | 0.9305 times |
| Fri 02 May 2025 | 1012.60 (1.22%) | 999.00 | 982.00 - 1025.95 | 0.4774 times |
| Fri 25 April 2025 | 1000.35 (3.19%) | 970.00 | 952.30 - 1029.00 | 0.8239 times |
| Thu 17 April 2025 | 969.45 (0.87%) | 965.00 | 954.80 - 973.00 | 0.0979 times |
| Fri 11 April 2025 | 961.05 (0.51%) | 924.00 | 915.00 - 978.00 | 0.2075 times |
| Fri 04 April 2025 | 956.20 (0.88%) | 948.00 | 941.00 - 964.00 | 0.0845 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 1271.55 and 1398.05
| Monthly Target 1 | 1168.47 |
| Monthly Target 2 | 1248.13 |
| Monthly Target 3 | 1294.9666666667 |
| Monthly Target 4 | 1374.63 |
| Monthly Target 5 | 1421.47 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1327.80 (2.52%) | 1303.00 | 1215.30 - 1341.80 | 1.1895 times |
| Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.8668 times |
| Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.5762 times |
| Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.4155 times |
| Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.4498 times |
| Fri 31 January 2025 | 941.15 (-7.14%) | 1008.25 | 876.25 - 1080.00 | 0.9457 times |
| Tue 31 December 2024 | 1013.50 (1.26%) | 1010.05 | 972.60 - 1069.60 | 0.5338 times |
| Fri 29 November 2024 | 1000.90 (6.15%) | 948.00 | 872.15 - 1034.90 | 0.6356 times |
| Thu 31 October 2024 | 942.90 (-4.25%) | 985.00 | 834.55 - 1017.00 | 0.7718 times |
| Mon 30 September 2024 | 984.75 (6.04%) | 930.00 | 911.10 - 1117.00 | 2.6153 times |
| Fri 30 August 2024 | 928.70 (2.41%) | 909.30 | 895.15 - 1034.90 | 1.7038 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 1273.24 |
| 12 day DMA | 1268.98 |
| 20 day DMA | 1276.32 |
| 35 day DMA | 1197.83 |
| 50 day DMA | 1129.7 |
| 100 day DMA | 1039.06 |
| 150 day DMA | 1019.24 |
| 200 day DMA | 1003.17 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.75 | 1257.23 | 1262.45 |
| 12 day EMA | 1268.22 | 1257.39 | 1259.32 |
| 20 day EMA | 1248.96 | 1240.67 | 1240.02 |
| 35 day EMA | 1193.34 | 1185.42 | 1181.81 |
| 50 day EMA | 1129.77 | 1121.69 | 1116.59 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.24 | 1255.3 | 1253.8 |
| 12 day SMA | 1268.98 | 1264.56 | 1267.4 |
| 20 day SMA | 1276.32 | 1272.9 | 1272.94 |
| 35 day SMA | 1197.83 | 1189.13 | 1182.28 |
| 50 day SMA | 1129.7 | 1122.1 | 1116.15 |
| 100 day SMA | 1039.06 | 1035.11 | 1031.64 |
| 150 day SMA | 1019.24 | 1016.71 | 1014.68 |
| 200 day SMA | 1003.17 | 1001.29 | 999.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.