Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 305.45 and 311.55
| Daily Target 1 | 304.17 |
| Daily Target 2 | 306.73 |
| Daily Target 3 | 310.26666666667 |
| Daily Target 4 | 312.83 |
| Daily Target 5 | 316.37 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.30 (0.02%) | 309.50 | 307.70 - 313.80 | 0.9835 times | Mon 20 July 2026 | 309.25 (1.51%) | 304.00 | 302.50 - 309.95 | 0.529 times | Fri 17 July 2026 | 304.65 (-1.1%) | 308.15 | 303.10 - 310.75 | 1.0165 times | Thu 16 July 2026 | 308.05 (-0.66%) | 311.00 | 307.10 - 315.00 | 0.7228 times | Wed 15 July 2026 | 310.10 (2.02%) | 304.95 | 303.00 - 315.00 | 2.2287 times | Tue 14 July 2026 | 303.95 (-1.09%) | 307.30 | 302.75 - 309.15 | 0.5954 times | Mon 13 July 2026 | 307.30 (0.99%) | 304.00 | 303.15 - 312.90 | 1.4092 times | Fri 10 July 2026 | 304.30 (0.16%) | 305.00 | 302.60 - 309.95 | 0.587 times | Thu 09 July 2026 | 303.80 (2.79%) | 298.00 | 295.85 - 310.00 | 1.1921 times | Wed 08 July 2026 | 295.55 (-1.89%) | 300.00 | 293.50 - 304.50 | 0.7358 times | Tue 07 July 2026 | 301.25 (0.87%) | 299.85 | 294.00 - 304.00 | 1.189 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 305.9 and 317.2
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 303.27 |
| Weekly Target 3 | 308.53333333333 |
| Weekly Target 4 | 314.57 |
| Weekly Target 5 | 319.83 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.30 (1.53%) | 304.00 | 302.50 - 313.80 | 0.3452 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.3631 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 1.1012 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.3272 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.6261 times | Fri 19 June 2026 | 297.35 (4.02%) | 288.90 | 286.65 - 307.00 | 1.2189 times | Fri 12 June 2026 | 285.85 (5.29%) | 271.00 | 264.40 - 289.50 | 0.7565 times | Fri 05 June 2026 | 271.50 (-2.25%) | 281.00 | 265.00 - 282.30 | 0.8875 times | Fri 29 May 2026 | 277.75 (-2.03%) | 286.80 | 275.00 - 295.00 | 0.7073 times | Fri 22 May 2026 | 283.50 (-5.48%) | 299.50 | 282.70 - 305.00 | 1.6671 times | Fri 15 May 2026 | 299.95 (11.67%) | 268.60 | 259.20 - 314.00 | 6.8089 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 301.4 and 322.9
| Monthly Target 1 | 284.43 |
| Monthly Target 2 | 296.87 |
| Monthly Target 3 | 305.93333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.30 (2.05%) | 304.30 | 293.50 - 315.00 | 0.7128 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.8075 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0448 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0677 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7739 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8691 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.1004 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4331 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.5264 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.6642 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.3637 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 308.27 |
| 12 day DMA | 304.68 |
| 20 day DMA | 303.12 |
| 35 day DMA | 295.27 |
| 50 day DMA | 291.5 |
| 100 day DMA | 272.5 |
| 150 day DMA | 270.13 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 307.07 | 305.98 |
| 12 day EMA | 305.51 | 304.82 | 304.02 |
| 20 day EMA | 302.63 | 301.93 | 301.16 |
| 35 day EMA | 297.07 | 296.35 | 295.59 |
| 50 day EMA | 291.37 | 290.64 | 289.88 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.27 | 307.2 | 306.81 |
| 12 day SMA | 304.68 | 304.38 | 304.04 |
| 20 day SMA | 303.12 | 302.68 | 302.09 |
| 35 day SMA | 295.27 | 294.22 | 293.32 |
| 50 day SMA | 291.5 | 290.69 | 289.99 |
| 100 day SMA | 272.5 | 272.13 | 271.8 |
| 150 day SMA | 270.13 | 269.57 | 269.01 |
| 200 day SMA | 268.16 | 272.19 | 276.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.