Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 390.55 and 404.4
| Daily Target 1 | 387.77 |
| Daily Target 2 | 393.33 |
| Daily Target 3 | 401.61666666667 |
| Daily Target 4 | 407.18 |
| Daily Target 5 | 415.47 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 398.90 (-1.31%) | 404.80 | 396.05 - 409.90 | 0.7584 times | Mon 19 October 2026 | 404.20 (-3.34%) | 418.70 | 402.00 - 418.70 | 0.4072 times | Fri 16 October 2026 | 418.15 (2.82%) | 407.00 | 405.60 - 419.90 | 0.9827 times | Thu 15 October 2026 | 406.70 (0.37%) | 404.30 | 399.10 - 410.25 | 0.6691 times | Wed 14 October 2026 | 405.20 (1.19%) | 400.50 | 397.00 - 408.90 | 0.8752 times | Tue 13 October 2026 | 400.45 (-1.05%) | 405.10 | 397.00 - 409.90 | 0.8067 times | Mon 12 October 2026 | 404.70 (7.16%) | 379.00 | 376.50 - 409.90 | 2.5338 times | Fri 09 October 2026 | 377.65 (0.44%) | 376.30 | 374.00 - 381.25 | 0.7209 times | Thu 08 October 2026 | 376.00 (-0.65%) | 377.85 | 374.30 - 396.00 | 2.0155 times | Wed 07 October 2026 | 378.45 (-0.29%) | 379.55 | 377.80 - 383.60 | 0.2305 times | Tue 06 October 2026 | 379.55 (-1.62%) | 385.75 | 378.80 - 387.60 | 0.4002 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 386.15 and 408.8
| Weekly Target 1 | 381.9 |
| Weekly Target 2 | 390.4 |
| Weekly Target 3 | 404.55 |
| Weekly Target 4 | 413.05 |
| Weekly Target 5 | 427.2 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 398.90 (-4.6%) | 418.70 | 396.05 - 418.70 | 0.2719 times | Fri 16 October 2026 | 418.15 (10.72%) | 379.00 | 376.50 - 419.90 | 1.3689 times | Fri 09 October 2026 | 377.65 (-1.83%) | 388.45 | 374.00 - 396.00 | 1.077 times | Thu 01 October 2026 | 384.70 (2.19%) | 376.00 | 371.15 - 401.90 | 1.0418 times | Fri 25 September 2026 | 376.45 (1.92%) | 370.20 | 366.00 - 384.50 | 0.84 times | Fri 18 September 2026 | 369.35 (-0.26%) | 369.05 | 345.60 - 377.00 | 0.8132 times | Fri 11 September 2026 | 370.30 (0.45%) | 368.25 | 362.00 - 380.00 | 0.7898 times | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 1.3907 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 1.6389 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.7677 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.9807 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 386.45 and 432.35
| Monthly Target 1 | 351.7 |
| Monthly Target 2 | 375.3 |
| Monthly Target 3 | 397.6 |
| Monthly Target 4 | 421.2 |
| Monthly Target 5 | 443.5 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 398.90 (1.54%) | 391.00 | 374.00 - 419.90 | 0.4422 times | Wed 30 September 2026 | 392.85 (5.41%) | 372.70 | 345.60 - 401.90 | 0.6095 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 1.0652 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.3242 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7948 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 2.0127 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.051 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7618 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8555 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0831 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.4107 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 406.63 |
| 12 day DMA | 394.65 |
| 20 day DMA | 388.78 |
| 35 day DMA | 379.49 |
| 50 day DMA | 372.43 |
| 100 day DMA | 337.19 |
| 150 day DMA | 311.68 |
| 200 day DMA | 301.51 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.19 | 405.33 | 405.9 |
| 12 day EMA | 397 | 396.66 | 395.29 |
| 20 day EMA | 390.67 | 389.8 | 388.28 |
| 35 day EMA | 381.98 | 380.98 | 379.61 |
| 50 day EMA | 373.85 | 372.83 | 371.55 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.63 | 406.94 | 407.04 |
| 12 day SMA | 394.65 | 393.46 | 392.52 |
| 20 day SMA | 388.78 | 387.19 | 385.45 |
| 35 day SMA | 379.49 | 378.79 | 377.37 |
| 50 day SMA | 372.43 | 371.5 | 370.47 |
| 100 day SMA | 337.19 | 336.09 | 334.96 |
| 150 day SMA | 311.68 | 310.65 | 309.59 |
| 200 day SMA | 301.51 | 300.78 | 299.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.