Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 232.65 and 240.8
| Daily Target 1 | 231.07 |
| Daily Target 2 | 234.23 |
| Daily Target 3 | 239.21666666667 |
| Daily Target 4 | 242.38 |
| Daily Target 5 | 247.37 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.40 (-0.77%) | 240.95 | 236.05 - 244.20 | 0.4495 times | Wed 24 December 2025 | 239.25 (-0.81%) | 241.00 | 237.85 - 251.00 | 1.1595 times | Tue 23 December 2025 | 241.20 (5.91%) | 228.20 | 227.80 - 255.85 | 4.0446 times | Mon 22 December 2025 | 227.75 (-0.04%) | 230.00 | 226.10 - 231.75 | 0.1958 times | Fri 19 December 2025 | 227.85 (-2.19%) | 234.20 | 225.00 - 235.55 | 1.0223 times | Thu 18 December 2025 | 232.95 (-1.73%) | 237.00 | 231.65 - 238.85 | 0.1454 times | Wed 17 December 2025 | 237.05 (-3.4%) | 244.30 | 234.15 - 245.00 | 0.3119 times | Tue 16 December 2025 | 245.40 (7.68%) | 228.70 | 226.65 - 247.70 | 1.7561 times | Mon 15 December 2025 | 227.90 (0.95%) | 225.80 | 223.90 - 230.00 | 0.2607 times | Sat 13 December 2025 | 225.75 (0%) | 227.00 | 225.00 - 231.45 | 0.6541 times | Fri 12 December 2025 | 225.75 (-0.92%) | 227.00 | 225.00 - 231.45 | 0.6541 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 231.75 and 261.5
| Weekly Target 1 | 210.03 |
| Weekly Target 2 | 223.72 |
| Weekly Target 3 | 239.78333333333 |
| Weekly Target 4 | 253.47 |
| Weekly Target 5 | 269.53 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 2.3536 times | Fri 19 December 2025 | 227.85 (0.93%) | 225.80 | 223.90 - 247.70 | 1.4068 times | Sat 13 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 1.2959 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.5336 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.5659 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.7482 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 1.9193 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.3308 times | Fri 31 October 2025 | 267.20 (-0.45%) | 269.35 | 261.50 - 273.50 | 0.4706 times | Fri 24 October 2025 | 268.40 (1.38%) | 267.80 | 264.00 - 275.35 | 0.3752 times | Fri 17 October 2025 | 264.75 (-0.08%) | 265.00 | 257.20 - 270.30 | 0.6471 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 212.13 and 246.63
| Monthly Target 1 | 203.7 |
| Monthly Target 2 | 220.55 |
| Monthly Target 3 | 238.2 |
| Monthly Target 4 | 255.05 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.40 (-7.1%) | 255.20 | 221.35 - 255.85 | 1.6558 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 1.0557 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.332 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.7295 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 2.1194 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.6702 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 1.0162 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.9281 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.2865 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.2066 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.2236 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 234.69 |
| 12 day DMA | 233.01 |
| 20 day DMA | 234.4 |
| 35 day DMA | 246.25 |
| 50 day DMA | 252.63 |
| 100 day DMA | 606.56 |
| 150 day DMA | 846.81 |
| 200 day DMA | 893.2 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.37 | 235.85 | 234.15 |
| 12 day EMA | 235.55 | 235.21 | 234.48 |
| 20 day EMA | 237.98 | 238.04 | 237.91 |
| 35 day EMA | 243.94 | 244.32 | 244.62 |
| 50 day EMA | 251.93 | 252.52 | 253.06 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.69 | 233.8 | 233.36 |
| 12 day SMA | 233.01 | 232.15 | 231.02 |
| 20 day SMA | 234.4 | 235.3 | 236.04 |
| 35 day SMA | 246.25 | 247.04 | 247.69 |
| 50 day SMA | 252.63 | 253.13 | 253.6 |
| 100 day SMA | 606.56 | 617.58 | 628.7 |
| 150 day SMA | 846.81 | 853.94 | 861.02 |
| 200 day SMA | 893.2 | 896.69 | 900.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.