Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 267.64 and 274.42
| Daily Target 1 | 266.33 |
| Daily Target 2 | 268.95 |
| Daily Target 3 | 273.11333333333 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 279.89 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.56 (-1.52%) | 277.00 | 270.50 - 277.28 | 0.451 times | Tue 21 April 2026 | 275.75 (2.1%) | 271.45 | 270.49 - 279.39 | 0.6062 times | Mon 20 April 2026 | 270.08 (-1.19%) | 274.99 | 268.98 - 276.72 | 0.4402 times | Fri 17 April 2026 | 273.34 (5.06%) | 262.77 | 261.22 - 276.40 | 1.2176 times | Thu 16 April 2026 | 260.18 (1.3%) | 258.98 | 255.21 - 262.15 | 1.1294 times | Wed 15 April 2026 | 256.83 (3.06%) | 253.50 | 251.40 - 258.50 | 1.5158 times | Mon 13 April 2026 | 249.21 (-1.24%) | 250.00 | 244.50 - 252.20 | 0.3695 times | Fri 10 April 2026 | 252.33 (0.6%) | 252.80 | 250.22 - 255.75 | 0.2198 times | Thu 09 April 2026 | 250.83 (1.34%) | 248.70 | 244.01 - 253.00 | 2.4532 times | Wed 08 April 2026 | 247.51 (2.52%) | 246.45 | 241.00 - 249.34 | 1.5972 times | Tue 07 April 2026 | 241.43 (4.27%) | 231.55 | 229.25 - 243.67 | 1.1142 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 265.07 and 275.48
| Weekly Target 1 | 262.9 |
| Weekly Target 2 | 267.23 |
| Weekly Target 3 | 273.31 |
| Weekly Target 4 | 277.64 |
| Weekly Target 5 | 283.72 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.56 (-0.65%) | 274.99 | 268.98 - 279.39 | 0.4918 times | Fri 17 April 2026 | 273.34 (8.33%) | 250.00 | 244.50 - 276.40 | 1.3901 times | Fri 10 April 2026 | 252.33 (7.41%) | 236.90 | 229.05 - 255.75 | 1.9525 times | Thu 02 April 2026 | 234.92 (-2.24%) | 237.50 | 228.38 - 242.70 | 0.783 times | Fri 27 March 2026 | 240.30 (2.1%) | 233.00 | 215.70 - 242.95 | 1.3841 times | Fri 20 March 2026 | 235.35 (-0.84%) | 238.95 | 220.10 - 260.00 | 1.4368 times | Fri 13 March 2026 | 237.35 (-2.75%) | 240.00 | 230.20 - 257.95 | 0.8617 times | Fri 06 March 2026 | 244.05 (-7.84%) | 261.00 | 241.25 - 262.25 | 0.438 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.8433 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.4188 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 1.4512 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 249.97 and 300.98
| Monthly Target 1 | 208.77 |
| Monthly Target 2 | 240.16 |
| Monthly Target 3 | 259.77666666667 |
| Monthly Target 4 | 291.17 |
| Monthly Target 5 | 310.79 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 271.56 (16.52%) | 233.78 | 228.38 - 279.39 | 0.9832 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.9798 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.1004 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.3932 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.8145 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.6665 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.8409 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.4605 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.338 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4231 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.6415 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 270.18 |
| 12 day DMA | 256.72 |
| 20 day DMA | 246.75 |
| 35 day DMA | 246.72 |
| 50 day DMA | 254.76 |
| 100 day DMA | 256.66 |
| 150 day DMA | 321.4 |
| 200 day DMA | 567.51 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.93 | 267.62 | 263.55 |
| 12 day EMA | 259.81 | 257.67 | 254.38 |
| 20 day EMA | 254.98 | 253.23 | 250.86 |
| 35 day EMA | 255.51 | 254.57 | 253.32 |
| 50 day EMA | 258.58 | 258.05 | 257.33 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.18 | 267.24 | 261.93 |
| 12 day SMA | 256.72 | 253.66 | 250.42 |
| 20 day SMA | 246.75 | 245.29 | 244.27 |
| 35 day SMA | 246.72 | 246.61 | 246.43 |
| 50 day SMA | 254.76 | 254.91 | 255.09 |
| 100 day SMA | 256.66 | 256.51 | 256.35 |
| 150 day SMA | 321.4 | 326.78 | 332.27 |
| 200 day SMA | 567.51 | 572.65 | 577.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.