Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 935.2 and 951.25
| Daily Target 1 | 931.78 |
| Daily Target 2 | 938.62 |
| Daily Target 3 | 947.83333333333 |
| Daily Target 4 | 954.67 |
| Daily Target 5 | 963.88 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 945.45 (-0.26%) | 948.00 | 941.00 - 957.05 | 0.221 times |
| Fri 28 March 2025 | 947.90 (-0.16%) | 949.50 | 935.95 - 958.50 | 0.4916 times |
| Thu 27 March 2025 | 949.45 (-0.18%) | 951.00 | 935.10 - 953.00 | 0.5959 times |
| Wed 26 March 2025 | 951.20 (-0.53%) | 953.00 | 945.15 - 965.00 | 0.3585 times |
| Tue 25 March 2025 | 956.25 (-0.96%) | 965.00 | 952.50 - 972.00 | 0.4215 times |
| Mon 24 March 2025 | 965.50 (-0.46%) | 972.20 | 957.35 - 973.90 | 0.7281 times |
| Fri 21 March 2025 | 969.95 (1.21%) | 965.00 | 951.50 - 974.40 | 5.2146 times |
| Thu 20 March 2025 | 958.35 (0.05%) | 965.00 | 943.25 - 970.00 | 0.4722 times |
| Wed 19 March 2025 | 957.90 (2.29%) | 941.05 | 938.80 - 964.55 | 0.8763 times |
| Tue 18 March 2025 | 936.45 (0.57%) | 934.00 | 930.50 - 942.95 | 0.6204 times |
| Mon 17 March 2025 | 931.10 (0.05%) | 935.00 | 928.00 - 936.25 | 0.6081 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 935.2 and 951.25
| Weekly Target 1 | 931.78 |
| Weekly Target 2 | 938.62 |
| Weekly Target 3 | 947.83333333333 |
| Weekly Target 4 | 954.67 |
| Weekly Target 5 | 963.88 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 945.45 (-0.26%) | 948.00 | 941.00 - 957.05 | 0.0594 times |
| Fri 28 March 2025 | 947.90 (-2.27%) | 972.20 | 935.10 - 973.90 | 0.697 times |
| Fri 21 March 2025 | 969.95 (4.23%) | 935.00 | 928.00 - 974.40 | 2.0923 times |
| Thu 13 March 2025 | 930.60 (-0.48%) | 933.00 | 920.00 - 950.00 | 0.6485 times |
| Fri 07 March 2025 | 935.10 (2.66%) | 912.10 | 909.55 - 938.70 | 0.788 times |
| Fri 28 February 2025 | 910.85 (-1.27%) | 915.00 | 905.55 - 939.70 | 0.8137 times |
| Fri 21 February 2025 | 922.55 (-0.22%) | 915.05 | 910.00 - 944.90 | 1.4161 times |
| Fri 14 February 2025 | 924.55 (-3.13%) | 950.00 | 901.00 - 958.90 | 1.748 times |
| Fri 07 February 2025 | 954.40 (1.41%) | 926.10 | 920.20 - 979.90 | 0.5963 times |
| Fri 31 January 2025 | 941.15 (-5%) | 983.05 | 910.10 - 983.05 | 1.1407 times |
| Fri 24 January 2025 | 990.70 (-3.1%) | 1035.30 | 974.35 - 1080.00 | 3.1515 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 935.2 and 951.25
| Monthly Target 1 | 931.78 |
| Monthly Target 2 | 938.62 |
| Monthly Target 3 | 947.83333333333 |
| Monthly Target 4 | 954.67 |
| Monthly Target 5 | 963.88 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 945.45 (-0.26%) | 948.00 | 941.00 - 957.05 | 0.0063 times |
| Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.4497 times |
| Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.4868 times |
| Fri 31 January 2025 | 941.15 (-7.14%) | 1008.25 | 876.25 - 1080.00 | 1.0235 times |
| Tue 31 December 2024 | 1013.50 (1.26%) | 1010.05 | 972.60 - 1069.60 | 0.5777 times |
| Fri 29 November 2024 | 1000.90 (6.15%) | 948.00 | 872.15 - 1034.90 | 0.6879 times |
| Thu 31 October 2024 | 942.90 (-4.25%) | 985.00 | 834.55 - 1017.00 | 0.8353 times |
| Mon 30 September 2024 | 984.75 (6.04%) | 930.00 | 911.10 - 1117.00 | 2.8306 times |
| Fri 30 August 2024 | 928.70 (2.41%) | 909.30 | 895.15 - 1034.90 | 1.8441 times |
| Wed 31 July 2024 | 906.85 (4.34%) | 861.50 | 824.25 - 970.00 | 1.2581 times |
| Fri 28 June 2024 | 869.10 (23.83%) | 714.90 | 630.00 - 905.00 | 1.717 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 950.05 |
| 12 day DMA | 950.01 |
| 20 day DMA | 941.9 |
| 35 day DMA | 935.21 |
| 50 day DMA | 947.37 |
| 100 day DMA | 964.15 |
| 150 day DMA | 961.03 |
| 200 day DMA | 947.03 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.56 | 951.62 | 953.48 |
| 12 day EMA | 948.24 | 948.75 | 948.91 |
| 20 day EMA | 945.2 | 945.17 | 944.88 |
| 35 day EMA | 946.37 | 946.42 | 946.33 |
| 50 day EMA | 946.67 | 946.72 | 946.67 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.05 | 954.06 | 958.47 |
| 12 day SMA | 950.01 | 949.18 | 948.03 |
| 20 day SMA | 941.9 | 940.17 | 938.71 |
| 35 day SMA | 935.21 | 935.85 | 936.2 |
| 50 day SMA | 947.37 | 948.42 | 948.12 |
| 100 day SMA | 964.15 | 964.02 | 964.01 |
| 150 day SMA | 961.03 | 961 | 961.02 |
| 200 day SMA | 947.03 | 946.53 | 945.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.