Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 365.95 and 373.65
| Daily Target 1 | 359.92 |
| Daily Target 2 | 364.28 |
| Daily Target 3 | 367.61666666667 |
| Daily Target 4 | 371.98 |
| Daily Target 5 | 375.32 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.65 (0.78%) | 366.80 | 363.25 - 370.95 | 0.4583 times | Thu 03 September 2026 | 365.80 (-0.05%) | 366.50 | 361.35 - 368.90 | 0.2782 times | Wed 02 September 2026 | 366.00 (-0.45%) | 363.10 | 360.10 - 367.60 | 0.3582 times | Tue 01 September 2026 | 367.65 (-1.35%) | 372.70 | 360.95 - 377.00 | 1.0838 times | Mon 31 August 2026 | 372.70 (-0.51%) | 376.60 | 366.30 - 378.30 | 2.4119 times | Fri 28 August 2026 | 374.60 (5.67%) | 354.00 | 354.00 - 379.40 | 3.3832 times | Thu 27 August 2026 | 354.50 (-0.52%) | 355.75 | 351.00 - 359.50 | 0.3408 times | Wed 26 August 2026 | 356.35 (-0.46%) | 359.00 | 355.05 - 359.10 | 0.203 times | Tue 25 August 2026 | 358.00 (2.89%) | 348.95 | 343.10 - 360.00 | 1.0654 times | Mon 24 August 2026 | 347.95 (-1.81%) | 354.55 | 347.00 - 359.00 | 0.4171 times | Fri 21 August 2026 | 354.35 (-0.88%) | 358.95 | 353.00 - 359.00 | 0.239 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 355.28 and 373.48
| Weekly Target 1 | 350.82 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 369.01666666667 |
| Weekly Target 4 | 377.93 |
| Weekly Target 5 | 387.22 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.65 (-1.59%) | 376.60 | 360.10 - 378.30 | 0.8195 times | Fri 28 August 2026 | 374.60 (5.71%) | 354.55 | 343.10 - 379.40 | 0.9657 times | Fri 21 August 2026 | 354.35 (-0.44%) | 356.05 | 348.75 - 365.00 | 0.4524 times | Fri 14 August 2026 | 355.90 (1.01%) | 351.55 | 350.00 - 362.00 | 0.5778 times | Fri 07 August 2026 | 352.35 (3.94%) | 344.95 | 330.20 - 358.00 | 1.6696 times | Fri 31 July 2026 | 339.00 (12.14%) | 303.85 | 296.20 - 343.80 | 2.0953 times | Fri 24 July 2026 | 302.30 (-0.77%) | 304.00 | 295.30 - 313.80 | 0.5588 times | Fri 17 July 2026 | 304.65 (0.12%) | 304.00 | 302.75 - 315.00 | 1.0285 times | Fri 10 July 2026 | 304.30 (-0.44%) | 305.65 | 293.50 - 310.00 | 0.831 times | Fri 03 July 2026 | 305.65 (1.66%) | 301.90 | 301.00 - 311.00 | 1.0014 times | Thu 25 June 2026 | 300.65 (1.11%) | 297.50 | 289.30 - 305.90 | 0.4724 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 355.93 and 372.83
| Monthly Target 1 | 351.68 |
| Monthly Target 2 | 360.17 |
| Monthly Target 3 | 368.58333333333 |
| Monthly Target 4 | 377.07 |
| Monthly Target 5 | 385.48 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 368.65 (-1.09%) | 372.70 | 360.10 - 377.00 | 0.0967 times | Mon 31 August 2026 | 372.70 (9.94%) | 344.95 | 330.20 - 379.40 | 1.0184 times | Fri 31 July 2026 | 339.00 (11.84%) | 304.30 | 293.50 - 343.80 | 1.2659 times | Tue 30 June 2026 | 303.10 (9.13%) | 281.00 | 264.40 - 310.45 | 0.7599 times | Fri 29 May 2026 | 277.75 (5.38%) | 265.90 | 259.20 - 314.00 | 1.9242 times | Thu 30 April 2026 | 263.56 (13.09%) | 233.78 | 228.38 - 279.39 | 1.0048 times | Mon 30 March 2026 | 233.05 (-11.99%) | 261.00 | 215.70 - 262.25 | 0.7283 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 0.8179 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.0355 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 1.3486 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.4954 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 368.16 |
| 12 day DMA | 362 |
| 20 day DMA | 359.01 |
| 35 day DMA | 343.17 |
| 50 day DMA | 331.39 |
| 100 day DMA | 305.34 |
| 150 day DMA | 289.1 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.85 | 365.95 | 366.03 |
| 12 day EMA | 362.74 | 361.66 | 360.91 |
| 20 day EMA | 356.91 | 355.68 | 354.61 |
| 35 day EMA | 344.83 | 343.43 | 342.11 |
| 50 day EMA | 332.19 | 330.7 | 329.27 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.16 | 369.35 | 367.09 |
| 12 day SMA | 362 | 361.06 | 360.21 |
| 20 day SMA | 359.01 | 358.2 | 357.55 |
| 35 day SMA | 343.17 | 341.35 | 339.7 |
| 50 day SMA | 331.39 | 330.03 | 328.56 |
| 100 day SMA | 305.34 | 304.15 | 303.01 |
| 150 day SMA | 289.1 | 288.51 | 287.92 |
| 200 day SMA | 280.94 | 280.47 | 280 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.