Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 222.15 and 228.6
| Daily Target 1 | 220.95 |
| Daily Target 2 | 223.35 |
| Daily Target 3 | 227.4 |
| Daily Target 4 | 229.8 |
| Daily Target 5 | 233.85 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 225.75 (0%) | 227.00 | 225.00 - 231.45 | 1.5503 times | Fri 12 December 2025 | 225.75 (-0.92%) | 227.00 | 225.00 - 231.45 | 1.5503 times | Thu 11 December 2025 | 227.85 (0.33%) | 227.35 | 223.60 - 231.90 | 1.8782 times | Wed 10 December 2025 | 227.10 (0.62%) | 227.35 | 224.85 - 230.60 | 0.6796 times | Tue 09 December 2025 | 225.70 (0.31%) | 224.45 | 221.35 - 228.15 | 0.7048 times | Mon 08 December 2025 | 225.00 (-6.7%) | 241.50 | 222.65 - 244.20 | 1.2701 times | Fri 05 December 2025 | 241.15 (-0.62%) | 243.20 | 241.00 - 245.45 | 1.0518 times | Thu 04 December 2025 | 242.65 (-0.47%) | 244.45 | 241.85 - 246.90 | 0.2764 times | Wed 03 December 2025 | 243.80 (0.49%) | 242.95 | 242.50 - 247.05 | 0.4141 times | Tue 02 December 2025 | 242.60 (-0.49%) | 243.50 | 240.20 - 245.45 | 0.6244 times | Mon 01 December 2025 | 243.80 (-4.6%) | 255.20 | 241.55 - 255.35 | 0.7761 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 212.13 and 234.98
| Weekly Target 1 | 207.58 |
| Weekly Target 2 | 216.67 |
| Weekly Target 3 | 230.43333333333 |
| Weekly Target 4 | 239.52 |
| Weekly Target 5 | 253.28 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 225.75 (-6.39%) | 241.50 | 221.35 - 244.20 | 1.715 times | Fri 05 December 2025 | 241.15 (-5.63%) | 255.20 | 240.20 - 255.35 | 0.7061 times | Fri 28 November 2025 | 255.55 (-1.5%) | 260.00 | 251.15 - 264.50 | 0.7489 times | Fri 21 November 2025 | 259.45 (-5.19%) | 272.55 | 257.10 - 278.50 | 0.9901 times | Fri 14 November 2025 | 273.65 (3.24%) | 265.45 | 251.10 - 281.60 | 2.54 times | Fri 07 November 2025 | 265.05 (-0.8%) | 267.80 | 258.75 - 272.00 | 0.4378 times | Fri 31 October 2025 | 267.20 (-0.45%) | 269.35 | 261.50 - 273.50 | 0.6228 times | Fri 24 October 2025 | 268.40 (1.38%) | 267.80 | 264.00 - 275.35 | 0.4966 times | Fri 17 October 2025 | 264.75 (-0.08%) | 265.00 | 257.20 - 270.30 | 0.8564 times | Fri 10 October 2025 | 264.95 (-5.56%) | 280.80 | 262.90 - 285.40 | 0.8862 times | Fri 03 October 2025 | 280.55 (0.2%) | 279.90 | 251.95 - 281.00 | 3.6515 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 206.55 and 240.55
| Monthly Target 1 | 200.15 |
| Monthly Target 2 | 212.95 |
| Monthly Target 3 | 234.15 |
| Monthly Target 4 | 246.95 |
| Monthly Target 5 | 268.15 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 225.75 (-11.66%) | 255.20 | 221.35 - 255.35 | 0.6098 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 1.1881 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 1.499 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.8209 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 2.3851 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.7542 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 1.1436 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 1.0445 times | Wed 30 April 2025 | 1011.50 (6.71%) | 948.00 | 915.00 - 1029.00 | 0.3224 times | Fri 28 March 2025 | 947.90 (4.07%) | 912.10 | 909.55 - 974.40 | 0.2325 times | Fri 28 February 2025 | 910.85 (-3.22%) | 926.10 | 901.00 - 979.90 | 0.2517 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 226.43 |
| 12 day DMA | 235.56 |
| 20 day DMA | 245.77 |
| 35 day DMA | 254.41 |
| 50 day DMA | 258.81 |
| 100 day DMA | 709.41 |
| 150 day DMA | 908.65 |
| 200 day DMA | 924.09 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.77 | 228.78 | 230.3 |
| 12 day EMA | 235.03 | 236.72 | 238.71 |
| 20 day EMA | 242.95 | 244.76 | 246.76 |
| 35 day EMA | 257.22 | 259.07 | 261.03 |
| 50 day EMA | 270.33 | 272.15 | 274.04 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.43 | 226.28 | 229.36 |
| 12 day SMA | 235.56 | 237.9 | 240.22 |
| 20 day SMA | 245.77 | 247.88 | 250.28 |
| 35 day SMA | 254.41 | 255.63 | 256.91 |
| 50 day SMA | 258.81 | 259.84 | 260.42 |
| 100 day SMA | 709.41 | 721.31 | 733.36 |
| 150 day SMA | 908.65 | 914.91 | 920.77 |
| 200 day SMA | 924.09 | 927.59 | 931.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.