Login or Join
HomepageNazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies
Strong Daily Stock price targets for NazaraTechnologies NAZARA are 252.48 and 259.88
| Daily Target 1 | 250.8 |
| Daily Target 2 | 254.15 |
| Daily Target 3 | 258.2 |
| Daily Target 4 | 261.55 |
| Daily Target 5 | 265.6 |
Daily price and volume Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 257.50 (-2.76%) | 261.00 | 254.85 - 262.25 | 0.598 times | Fri 27 February 2026 | 264.80 (-0.06%) | 265.50 | 262.35 - 270.90 | 2.5496 times | Thu 26 February 2026 | 264.95 (-1.01%) | 269.50 | 263.55 - 270.40 | 0.8575 times | Wed 25 February 2026 | 267.65 (-0.69%) | 270.10 | 262.50 - 270.35 | 1.7788 times | Tue 24 February 2026 | 269.50 (-1.14%) | 272.50 | 268.20 - 274.00 | 0.5239 times | Mon 23 February 2026 | 272.60 (0.7%) | 272.10 | 266.00 - 273.65 | 1.3398 times | Fri 20 February 2026 | 270.70 (-0.53%) | 273.00 | 269.10 - 274.90 | 0.7071 times | Thu 19 February 2026 | 272.15 (-1.59%) | 277.10 | 270.50 - 278.05 | 0.4258 times | Wed 18 February 2026 | 276.55 (0.29%) | 274.95 | 272.50 - 277.50 | 0.8081 times | Tue 17 February 2026 | 275.75 (0.05%) | 278.50 | 274.60 - 278.50 | 0.4114 times | Mon 16 February 2026 | 275.60 (-1.25%) | 280.00 | 272.30 - 280.40 | 1.1483 times |
Weekly price and charts NazaraTechnologies
Strong weekly Stock price targets for NazaraTechnologies NAZARA are 252.48 and 259.88
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 254.15 |
| Weekly Target 3 | 258.2 |
| Weekly Target 4 | 261.55 |
| Weekly Target 5 | 265.6 |
Weekly price and volumes for Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 257.50 (-2.76%) | 261.00 | 254.85 - 262.25 | 0.0483 times | Fri 27 February 2026 | 264.80 (-2.18%) | 272.10 | 262.35 - 274.00 | 0.5692 times | Fri 20 February 2026 | 270.70 (-3.01%) | 280.00 | 269.10 - 280.40 | 0.2827 times | Fri 13 February 2026 | 279.10 (7.76%) | 261.90 | 260.00 - 287.50 | 0.9796 times | Fri 06 February 2026 | 259.00 (-8.93%) | 284.30 | 254.85 - 295.20 | 1.4749 times | Fri 30 January 2026 | 284.40 (2.34%) | 280.00 | 271.25 - 291.55 | 0.5739 times | Fri 23 January 2026 | 277.90 (3.5%) | 268.50 | 262.70 - 291.50 | 1.0324 times | Fri 16 January 2026 | 268.50 (-1.7%) | 274.50 | 257.65 - 274.75 | 0.7446 times | Fri 09 January 2026 | 273.15 (-4.21%) | 290.00 | 268.80 - 294.80 | 1.3681 times | Fri 02 January 2026 | 285.15 (20.11%) | 238.80 | 237.25 - 286.30 | 2.9263 times | Fri 26 December 2025 | 237.40 (4.19%) | 230.00 | 226.10 - 255.85 | 1.3224 times |
Monthly price and charts NazaraTechnologies
Strong monthly Stock price targets for NazaraTechnologies NAZARA are 252.48 and 259.88
| Monthly Target 1 | 250.8 |
| Monthly Target 2 | 254.15 |
| Monthly Target 3 | 258.2 |
| Monthly Target 4 | 261.55 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Nazara Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 257.50 (-2.76%) | 261.00 | 254.85 - 262.25 | 0.0185 times | Fri 27 February 2026 | 264.80 (-6.89%) | 284.30 | 254.85 - 295.20 | 1.2656 times | Fri 30 January 2026 | 284.40 (3.97%) | 274.00 | 257.65 - 294.80 | 1.6024 times | Wed 31 December 2025 | 273.55 (7.04%) | 255.20 | 221.35 - 275.25 | 2.0869 times | Fri 28 November 2025 | 255.55 (-4.36%) | 267.80 | 251.10 - 281.60 | 0.7665 times | Fri 31 October 2025 | 267.20 (4.95%) | 255.80 | 251.95 - 285.40 | 0.9671 times | Tue 30 September 2025 | 254.60 (-78.07%) | 1163.00 | 253.00 - 1177.90 | 0.5297 times | Fri 29 August 2025 | 1161.10 (-14.08%) | 1354.50 | 1016.00 - 1453.00 | 1.5389 times | Thu 31 July 2025 | 1351.40 (4.07%) | 1309.00 | 1290.10 - 1436.00 | 0.4866 times | Mon 30 June 2025 | 1298.60 (0.27%) | 1303.00 | 1215.30 - 1355.00 | 0.7378 times | Fri 30 May 2025 | 1295.10 (28.04%) | 1013.00 | 989.10 - 1326.50 | 0.6739 times |
Indicator Analysis of NazaraTechnologies
Please login to view indicator analysis. or View indicator analysis of NazaraTechnologies NAZARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value |
| 5 day DMA | 264.88 |
| 12 day DMA | 270.57 |
| 20 day DMA | 272.68 |
| 35 day DMA | 273.88 |
| 50 day DMA | 270.26 |
| 100 day DMA | 263.37 |
| 150 day DMA | 539.51 |
| 200 day DMA | 734.32 |
EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.09 | 267.39 | 268.69 |
| 12 day EMA | 268.64 | 270.66 | 271.73 |
| 20 day EMA | 270.42 | 271.78 | 272.51 |
| 35 day EMA | 268.8 | 269.46 | 269.73 |
| 50 day EMA | 266.71 | 267.09 | 267.18 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.88 | 267.9 | 269.08 |
| 12 day SMA | 270.57 | 272.26 | 273.42 |
| 20 day SMA | 272.68 | 273.82 | 274.74 |
| 35 day SMA | 273.88 | 274.33 | 274.62 |
| 50 day SMA | 270.26 | 269.77 | 269.22 |
| 100 day SMA | 263.37 | 263.54 | 263.68 |
| 150 day SMA | 539.51 | 547.22 | 554.9 |
| 200 day SMA | 734.32 | 739.27 | 744.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.