Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 88.06 and 91.01
| Daily Target 1 | 87.47 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 90.423333333333 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 93.37 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.82 (-0.19%) | 90.19 | 89.25 - 92.20 | 0.9466 times | Mon 18 November 2024 | 89.99 (-0.01%) | 90.28 | 89.02 - 92.01 | 0.932 times | Thu 14 November 2024 | 90.00 (0.55%) | 90.59 | 89.52 - 92.80 | 1.1309 times | Wed 13 November 2024 | 89.51 (-4.23%) | 92.12 | 88.32 - 93.27 | 1.3434 times | Tue 12 November 2024 | 93.46 (-1.15%) | 94.70 | 92.12 - 96.40 | 0.7275 times | Mon 11 November 2024 | 94.55 (-2.55%) | 96.00 | 93.91 - 96.45 | 0.7342 times | Fri 08 November 2024 | 97.02 (-2.6%) | 99.00 | 96.51 - 99.39 | 0.551 times | Thu 07 November 2024 | 99.61 (-1.8%) | 101.80 | 99.30 - 101.80 | 0.9974 times | Wed 06 November 2024 | 101.44 (4.73%) | 97.55 | 97.55 - 101.89 | 1.3623 times | Tue 05 November 2024 | 96.86 (-0.97%) | 96.52 | 95.27 - 97.70 | 1.2748 times | Mon 04 November 2024 | 97.81 (-2.16%) | 100.80 | 96.45 - 101.70 | 1.2306 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 87.83 and 91.01
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 90.346666666667 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.82 (-0.2%) | 90.28 | 89.02 - 92.20 | 0.3277 times | Thu 14 November 2024 | 90.00 (-7.24%) | 96.00 | 88.32 - 96.45 | 0.6866 times | Fri 08 November 2024 | 97.02 (-2.95%) | 100.80 | 95.27 - 101.89 | 0.9448 times | Fri 01 November 2024 | 99.97 (13.72%) | 87.56 | 85.21 - 100.90 | 1.3598 times | Fri 25 October 2024 | 87.91 (-18.58%) | 107.88 | 87.46 - 108.39 | 1.4921 times | Fri 18 October 2024 | 107.97 (-5.34%) | 114.07 | 106.60 - 114.59 | 0.5174 times | Fri 11 October 2024 | 114.06 (-32.51%) | 118.10 | 110.38 - 119.80 | 1.2997 times | Fri 04 October 2024 | 169.01 (-4.73%) | 178.00 | 152.25 - 181.70 | 1.1767 times | Fri 27 September 2024 | 177.41 (1.92%) | 175.05 | 168.00 - 179.40 | 1.0404 times | Fri 20 September 2024 | 174.07 (-2.9%) | 179.50 | 169.21 - 180.33 | 1.1547 times | Fri 13 September 2024 | 179.26 (0.31%) | 177.75 | 172.50 - 183.65 | 1.9182 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 82.29 and 95.86
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 93.343333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.82 (-7.58%) | 97.90 | 88.32 - 101.89 | 0.1683 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.4453 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.5551 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 1.9263 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 1.776 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.3773 times | Fri 31 May 2024 | 142.40 (1.9%) | 140.15 | 126.55 - 152.85 | 0.7088 times | Tue 30 April 2024 | 139.75 (17.54%) | 120.90 | 118.90 - 144.70 | 0.719 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.4269 times | Thu 29 February 2024 | 135.25 (4.48%) | 131.00 | 120.75 - 176.85 | 1.8971 times | Wed 31 January 2024 | 129.45 (58.74%) | 81.95 | 79.00 - 136.30 | 3.1008 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 95 |
| 20 day DMA | 94.65 |
| 35 day DMA | 109.43 |
| 50 day DMA | 129.29 |
| 100 day DMA | 154.57 |
| 150 day DMA | 150.4 |
| 200 day DMA | 145.8 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 91.66 | 92.49 |
| 12 day EMA | 94.07 | 94.84 | 95.72 |
| 20 day EMA | 99.13 | 100.11 | 101.18 |
| 35 day EMA | 114.2 | 115.64 | 117.15 |
| 50 day EMA | 129.91 | 131.55 | 133.25 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 91.5 | 92.91 |
| 12 day SMA | 95 | 95.62 | 96.21 |
| 20 day SMA | 94.65 | 95.29 | 96.19 |
| 35 day SMA | 109.43 | 111.93 | 114.19 |
| 50 day SMA | 129.29 | 131.07 | 132.92 |
| 100 day SMA | 154.57 | 155.25 | 155.95 |
| 150 day SMA | 150.4 | 150.7 | 151.01 |
| 200 day SMA | 145.8 | 145.99 | 146.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.