Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 99.66 and 103.05
| Daily Target 1 | 97.21 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 100.60333333333 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.99 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100.20 (0.22%) | 100.10 | 99.11 - 102.50 | 0.6772 times | Mon 21 April 2025 | 99.98 (1.61%) | 98.70 | 96.70 - 100.54 | 0.7233 times | Thu 17 April 2025 | 98.40 (2.71%) | 96.20 | 96.00 - 99.90 | 1.9307 times | Wed 16 April 2025 | 95.80 (6.72%) | 90.01 | 89.77 - 96.50 | 2.2557 times | Tue 15 April 2025 | 89.77 (0.75%) | 89.80 | 89.30 - 90.56 | 0.4293 times | Fri 11 April 2025 | 89.10 (2.4%) | 89.00 | 86.09 - 90.20 | 1.0871 times | Wed 09 April 2025 | 87.01 (4.74%) | 82.64 | 81.41 - 87.45 | 1.2207 times | Tue 08 April 2025 | 83.07 (4.54%) | 84.50 | 79.72 - 84.50 | 0.6961 times | Mon 07 April 2025 | 79.46 (-3.95%) | 75.91 | 75.00 - 80.10 | 0.4615 times | Fri 04 April 2025 | 82.73 (-1.99%) | 84.34 | 81.70 - 85.68 | 0.5184 times | Thu 03 April 2025 | 84.41 (1.83%) | 81.40 | 81.40 - 84.78 | 0.3719 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 98.45 and 104.25
| Weekly Target 1 | 94 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100.20 (1.83%) | 98.70 | 96.70 - 102.50 | 0.5832 times | Thu 17 April 2025 | 98.40 (10.44%) | 89.80 | 89.30 - 99.90 | 1.9222 times | Fri 11 April 2025 | 89.10 (7.7%) | 75.91 | 75.00 - 90.20 | 1.4432 times | Fri 04 April 2025 | 82.73 (1.03%) | 80.87 | 79.90 - 85.68 | 0.5917 times | Fri 28 March 2025 | 81.89 (-2.2%) | 84.39 | 80.86 - 86.30 | 1.3895 times | Fri 21 March 2025 | 83.73 (7.5%) | 78.35 | 77.35 - 84.28 | 0.973 times | Thu 13 March 2025 | 77.89 (-3.55%) | 81.20 | 76.57 - 82.07 | 0.4387 times | Fri 07 March 2025 | 80.76 (10.84%) | 73.07 | 70.80 - 82.31 | 0.9817 times | Fri 28 February 2025 | 72.86 (-10.14%) | 80.10 | 72.50 - 81.17 | 0.63 times | Fri 21 February 2025 | 81.08 (-1.25%) | 81.70 | 76.80 - 84.30 | 1.0467 times | Fri 14 February 2025 | 82.11 (-11.21%) | 92.48 | 81.10 - 93.35 | 1.1559 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 87.6 and 115.1
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 92.566666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 100.20 (22.36%) | 80.87 | 75.00 - 102.50 | 0.7553 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.6293 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.5938 times | Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 0.8375 times | Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.4257 times | Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.3994 times | Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.6021 times | Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 0.7506 times | Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 2.6047 times | Wed 31 July 2024 | 181.21 (15.45%) | 156.98 | 150.15 - 198.30 | 2.4014 times | Fri 28 June 2024 | 156.96 (10.22%) | 155.00 | 122.05 - 173.00 | 1.8624 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 89.4 |
| 20 day DMA | 86.77 |
| 35 day DMA | 83.04 |
| 50 day DMA | 83.9 |
| 100 day DMA | 89.06 |
| 150 day DMA | 101.29 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 95.15 | 92.74 |
| 12 day EMA | 91.64 | 90.08 | 88.28 |
| 20 day EMA | 88.72 | 87.51 | 86.2 |
| 35 day EMA | 86.93 | 86.15 | 85.34 |
| 50 day EMA | 85.92 | 85.34 | 84.74 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 94.61 | 92.02 |
| 12 day SMA | 89.4 | 87.85 | 86.35 |
| 20 day SMA | 86.77 | 85.92 | 84.91 |
| 35 day SMA | 83.04 | 82.46 | 81.92 |
| 50 day SMA | 83.9 | 83.71 | 83.7 |
| 100 day SMA | 89.06 | 88.95 | 88.83 |
| 150 day SMA | 101.29 | 101.83 | 102.32 |
| 200 day SMA | 121.12 | 121.41 | 121.7 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 100.46 | 99.54 | 98.70 to 102.80 | 0.62 times |
| 21 Mon | 99.72 | 98.09 | 95.85 to 100.09 | 0.86 times |
| 17 Thu | 96.90 | 96.17 | 95.56 to 99.46 | 1.18 times |
| 16 Wed | 95.83 | 89.99 | 89.64 to 96.30 | 1.25 times |
| 15 Tue | 89.58 | 89.94 | 88.97 to 90.49 | 1.09 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 98.66 | 99.32 | 98.12 to 101.98 | 2.01 times |
| 21 Mon | 99.12 | 96.70 | 95.20 to 99.51 | 1.47 times |
| 17 Thu | 96.30 | 96.30 | 95.50 to 99.22 | 0.75 times |
| 16 Wed | 95.79 | 90.24 | 90.13 to 96.40 | 0.5 times |
| 15 Tue | 89.85 | 90.36 | 89.27 to 91.11 | 0.28 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 98.27 | 98.81 | 98.20 to 101.77 | 1.41 times |
| 21 Mon | 98.98 | 97.00 | 95.32 to 99.07 | 1.2 times |
| 17 Thu | 96.17 | 96.45 | 95.50 to 99.32 | 1 times |
| 16 Wed | 96.26 | 91.50 | 91.47 to 96.45 | 0.72 times |
| 15 Tue | 90.27 | 90.78 | 89.67 to 90.78 | 0.68 times |
Option chain for National Buildings NBCC 24 Thu April 2025 expiry
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.50 | 2.25 | 0.04 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.70 | 2.30 | 0.26 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.00 | 1.60 | 0.18 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.35 | 1.00 | 0.52 |
| 21 Mon April 2025 | 1.50 | 1.80 | 0.18 |
| 17 Thu April 2025 | 1.25 | 4.30 | 0.07 |
| 16 Wed April 2025 | 1.10 | 5.25 | 0.01 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.90 | 0.60 | 0.52 |
| 21 Mon April 2025 | 2.00 | 1.25 | 0.41 |
| 17 Thu April 2025 | 1.55 | 3.70 | 0.3 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.85 | 0.35 | 1.22 |
| 21 Mon April 2025 | 2.60 | 0.90 | 0.62 |
| 17 Thu April 2025 | 1.90 | 3.15 | 0.27 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.50 | 0.25 | 1.51 |
| 21 Mon April 2025 | 3.45 | 0.65 | 1.18 |
| 17 Thu April 2025 | 2.30 | 2.60 | 1.97 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.30 | 0.15 | 1 |
| 21 Mon April 2025 | 4.20 | 0.40 | 0.87 |
| 17 Thu April 2025 | 2.80 | 2.05 | 0.51 |
| 16 Wed April 2025 | 2.50 | 2.60 | 0.12 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.45 | 0.15 | 0.76 |
| 21 Mon April 2025 | 4.95 | 0.25 | 0.75 |
| 17 Thu April 2025 | 3.65 | 1.55 | 0.77 |
| 16 Wed April 2025 | 3.00 | 2.20 | 0.39 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.80 | 0.05 | 1.05 |
| 21 Mon April 2025 | 5.80 | 0.20 | 1.05 |
| 17 Thu April 2025 | 4.00 | 1.20 | 1.41 |
| 16 Wed April 2025 | 3.60 | 1.85 | 0.94 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.60 | 0.10 | 8.57 |
| 21 Mon April 2025 | 7.00 | 0.10 | 5.75 |
| 17 Thu April 2025 | 7.00 | 1.10 | 4.38 |
| 16 Wed April 2025 | 4.10 | 1.45 | 0.71 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.05 | 0.15 | 0.85 |
| 21 Mon April 2025 | 8.05 | 0.10 | 0.76 |
| 17 Thu April 2025 | 5.30 | 0.80 | 1.46 |
| 16 Wed April 2025 | 4.75 | 1.20 | 0.97 |
NationalBuildings NBCC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.35 | 0.10 | 2.5 |
| 21 Mon April 2025 | 6.35 | 0.10 | 2.38 |
| 17 Thu April 2025 | 6.35 | 0.45 | 2.38 |
| 16 Wed April 2025 | 5.75 | 0.85 | 2 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.20 | 0.05 | 0.45 |
| 21 Mon April 2025 | 9.75 | 0.10 | 0.48 |
| 17 Thu April 2025 | 7.50 | 0.45 | 0.5 |
| 16 Wed April 2025 | 6.50 | 0.70 | 0.46 |
NationalBuildings NBCC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.10 | 0.05 | 0.82 |
| 21 Mon April 2025 | 9.35 | 0.15 | 0.84 |
| 17 Thu April 2025 | 9.35 | 0.30 | 0.84 |
| 16 Wed April 2025 | 7.25 | 0.55 | 0.95 |
NationalBuildings NBCC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.45 | 0.05 | 0.98 |
| 21 Mon April 2025 | 10.45 | 0.05 | 0.98 |
| 17 Thu April 2025 | 10.45 | 0.25 | 1.04 |
| 16 Wed April 2025 | 6.85 | 0.45 | 1.15 |
NationalBuildings NBCC Option strike: 87.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.55 | 0.25 | 1.36 |
| 21 Mon April 2025 | 11.90 | 0.25 | 1.32 |
| 17 Thu April 2025 | 10.85 | 0.25 | 1.29 |
| 16 Wed April 2025 | 6.30 | 0.45 | 0.98 |
NationalBuildings NBCC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.00 | 0.10 | 1.21 |
| 21 Mon April 2025 | 13.00 | 0.10 | 1.21 |
| 17 Thu April 2025 | 11.85 | 0.20 | 1.15 |
| 16 Wed April 2025 | 8.45 | 0.35 | 1.83 |
NationalBuildings NBCC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 13.80 | 0.05 | 0.59 |
| 21 Mon April 2025 | 13.80 | 0.15 | 0.52 |
| 17 Thu April 2025 | 12.50 | 0.15 | 0.5 |
| 16 Wed April 2025 | 10.10 | 0.35 | 0.49 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16.45 | 0.05 | 2.09 |
| 21 Mon April 2025 | 15.05 | 0.05 | 2.4 |
| 17 Thu April 2025 | 12.55 | 0.20 | 2.03 |
| 16 Wed April 2025 | 11.15 | 0.30 | 2.45 |
NationalBuildings NBCC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.90 | 0.05 | 1.18 |
| 21 Mon April 2025 | 12.90 | 0.10 | 1.18 |
| 17 Thu April 2025 | 12.90 | 0.10 | 1.18 |
| 16 Wed April 2025 | 6.85 | 0.25 | 1 |
NationalBuildings NBCC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.95 | 0.05 | 1.54 |
| 21 Mon April 2025 | 12.95 | 0.05 | 1.54 |
| 17 Thu April 2025 | 12.95 | 0.20 | 1.54 |
| 16 Wed April 2025 | 12.95 | 0.20 | 1.54 |
NationalBuildings NBCC Option strike: 82.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.80 | 0.05 | 0.65 |
| 21 Mon April 2025 | 15.80 | 0.05 | 0.65 |
| 17 Thu April 2025 | 15.80 | 0.20 | 0.72 |
| 16 Wed April 2025 | 7.65 | 0.20 | 0.7 |
NationalBuildings NBCC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.50 | 0.05 | 2.75 |
| 21 Mon April 2025 | 17.50 | 0.05 | 2.75 |
| 17 Thu April 2025 | 15.45 | 0.25 | 2.72 |
| 16 Wed April 2025 | 11.70 | 0.25 | 2.52 |
NationalBuildings NBCC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.40 | 0.20 | 0.63 |
| 21 Mon April 2025 | 17.40 | 0.20 | 0.63 |
| 17 Thu April 2025 | 17.40 | 0.20 | 0.63 |
| 16 Wed April 2025 | 6.35 | 0.20 | 0.59 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 20.50 | 0.05 | 3.56 |
| 21 Mon April 2025 | 19.60 | 0.05 | 3.5 |
| 17 Thu April 2025 | 17.60 | 0.05 | 2.94 |
| 16 Wed April 2025 | 14.30 | 0.10 | 2.42 |
NationalBuildings NBCC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.75 | 4.10 | 1.56 |
| 21 Mon April 2025 | 6.75 | 4.10 | 1.56 |
| 17 Thu April 2025 | 6.75 | 4.10 | 1.56 |
| 16 Wed April 2025 | 6.75 | 4.10 | 1.56 |
NationalBuildings NBCC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.00 | 0.05 | 3.86 |
| 21 Mon April 2025 | 5.00 | 0.05 | 3.86 |
| 17 Thu April 2025 | 5.00 | 0.15 | 3.86 |
| 16 Wed April 2025 | 5.00 | 0.15 | 3.86 |
NationalBuildings NBCC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.10 | 0.80 | 5 |
| 21 Mon April 2025 | 10.10 | 0.80 | 5 |
| 17 Thu April 2025 | 10.10 | 0.80 | 5 |
| 16 Wed April 2025 | 10.10 | 0.80 | 5 |
NationalBuildings NBCC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 19.00 | 0.05 | 5.26 |
| 21 Mon April 2025 | 19.00 | 0.05 | 5.26 |
| 17 Thu April 2025 | 19.00 | 0.05 | 5.37 |
| 16 Wed April 2025 | 19.00 | 0.05 | 5.48 |
NationalBuildings NBCC Option strike: 72.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.35 | 0.05 | 3.78 |
| 21 Mon April 2025 | 8.35 | 0.05 | 3.78 |
| 17 Thu April 2025 | 8.35 | 0.05 | 3.78 |
| 16 Wed April 2025 | 8.35 | 0.05 | 3.89 |
NationalBuildings NBCC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 25.50 | 0.05 | 23 |
| 21 Mon April 2025 | 25.50 | 0.05 | 23 |
| 17 Thu April 2025 | 25.50 | 0.05 | 22.5 |
| 16 Wed April 2025 | 25.50 | 0.05 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.