NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 166.21 and 176.65

Daily Target 1164.33
Daily Target 2168.09
Daily Target 3174.76666666667
Daily Target 4178.53
Daily Target 5185.21

Daily price and volume National Buildings

Date Closing Open Range Volume
Fri 19 July 2024 171.86 (-3.76%) 176.30 171.00 - 181.44 0.7002 times
Thu 18 July 2024 178.57 (-3.77%) 185.57 176.40 - 186.50 0.583 times
Tue 16 July 2024 185.57 (-1.34%) 188.40 185.00 - 193.90 0.7624 times
Mon 15 July 2024 188.09 (-0.9%) 190.50 186.30 - 191.60 0.4897 times
Fri 12 July 2024 189.79 (-2.12%) 194.30 188.90 - 197.00 0.8606 times
Thu 11 July 2024 193.91 (3.41%) 188.00 186.10 - 195.50 1.3487 times
Wed 10 July 2024 187.52 (-1.14%) 190.20 179.20 - 191.70 0.7233 times
Tue 09 July 2024 189.68 (-0.81%) 192.15 186.60 - 198.30 1.0204 times
Mon 08 July 2024 191.23 (1.39%) 189.51 185.20 - 197.00 1.3473 times
Fri 05 July 2024 188.61 (1.03%) 187.58 183.91 - 193.99 2.1645 times
Thu 04 July 2024 186.68 (10.44%) 171.52 170.72 - 189.90 4.0011 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 159.98 and 182.88

Weekly Target 1156.02
Weekly Target 2163.94
Weekly Target 3178.92
Weekly Target 4186.84
Weekly Target 5201.82

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Fri 19 July 2024 171.86 (-9.45%) 190.50 171.00 - 193.90 0.5991 times
Fri 12 July 2024 189.79 (0.63%) 189.51 179.20 - 198.30 1.2524 times
Fri 05 July 2024 188.61 (20.16%) 156.98 155.80 - 193.99 2.0814 times
Fri 28 June 2024 156.96 (-5.49%) 165.00 155.00 - 167.20 0.5559 times
Fri 21 June 2024 166.07 (4.14%) 160.50 153.66 - 173.00 1.1106 times
Fri 14 June 2024 159.47 (10.67%) 145.35 141.50 - 162.70 1.7225 times
Fri 07 June 2024 144.10 (1.19%) 155.00 122.05 - 156.00 0.9963 times
Fri 31 May 2024 142.40 (-2.3%) 146.50 135.00 - 148.80 0.5609 times
Fri 24 May 2024 145.75 (1.36%) 145.50 143.15 - 152.85 0.6362 times
Sat 18 May 2024 143.80 (8.61%) 132.90 127.60 - 145.40 0.4845 times
Fri 10 May 2024 132.40 (-4.54%) 139.70 126.55 - 139.80 0.4217 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 163.83 and 206.33

Monthly Target 1132.82
Monthly Target 2152.34
Monthly Target 3175.32
Monthly Target 4194.84
Monthly Target 5217.82

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Fri 19 July 2024 171.86 (9.49%) 156.98 155.80 - 198.30 0.9065 times
Fri 28 June 2024 156.96 (10.22%) 155.00 122.05 - 173.00 1.0108 times
Fri 31 May 2024 142.40 (1.9%) 140.15 126.55 - 152.85 0.5202 times
Tue 30 April 2024 139.75 (17.54%) 120.90 118.90 - 144.70 0.5277 times
Thu 28 March 2024 118.90 (-12.09%) 137.80 105.10 - 139.45 0.3133 times
Thu 29 February 2024 135.25 (4.48%) 131.00 120.75 - 176.85 1.3923 times
Wed 31 January 2024 129.45 (58.74%) 81.95 79.00 - 136.30 2.2757 times
Fri 29 December 2023 81.55 (7.16%) 77.00 72.50 - 85.90 0.8394 times
Thu 30 November 2023 76.10 (16.01%) 66.00 63.80 - 76.50 0.6507 times
Tue 31 October 2023 65.60 (12.14%) 58.50 56.85 - 74.35 1.5633 times
Fri 29 September 2023 58.50 (13.7%) 51.45 51.35 - 63.60 1.022 times

 monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 182.78
12 day DMA 185.05
20 day DMA 175.08
35 day DMA 163.86
50 day DMA 156.8
100 day DMA 142.52
150 day DMA 130.71
200 day DMA 114.76

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.31184.54187.53
12 day EMA180.23181.75182.33
20 day EMA175.61176.01175.74
35 day EMA166.94166.65165.95
50 day EMA157.53156.95156.07

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.78187.19188.98
12 day SMA185.05184.25182.42
20 day SMA175.08174.65173.78
35 day SMA163.86163.02161.88
50 day SMA156.8156.08155.08
100 day SMA142.52142.19141.83
150 day SMA130.71130.09129.43
200 day SMA114.76114.2113.59
Back to top | Use Dark Theme