Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 56.35 and 59.8

Daily Target 155.75
Daily Target 256.95
Daily Target 359.2
Daily Target 460.4
Daily Target 562.65

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 28 September 2023 58.15 (-0.94%) 60.95 58.00 - 61.45 0.8864 times
Wed 27 September 2023 58.70 (2.18%) 57.35 56.70 - 59.25 0.6196 times
Tue 26 September 2023 57.45 (-0.35%) 57.65 57.15 - 58.30 0.4685 times
Mon 25 September 2023 57.65 (-1.11%) 58.30 57.40 - 58.55 0.334 times
Fri 22 September 2023 58.30 (1.92%) 57.90 56.90 - 59.50 1.0106 times
Thu 21 September 2023 57.20 (-3.46%) 59.25 56.70 - 60.10 0.5844 times
Wed 20 September 2023 59.25 (0.94%) 59.45 59.00 - 61.20 0.8951 times
Mon 18 September 2023 58.70 (-2.73%) 60.50 58.45 - 60.60 0.4904 times
Fri 15 September 2023 60.35 (-0.49%) 61.25 59.65 - 62.00 0.8363 times
Thu 14 September 2023 60.65 (7.73%) 59.00 57.70 - 63.50 3.8748 times
Wed 13 September 2023 56.30 (2.93%) 54.95 53.55 - 57.00 0.6523 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 55.05 and 59.8

Weekly Target 154.02
Weekly Target 256.08
Weekly Target 358.766666666667
Weekly Target 460.83
Weekly Target 563.52

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 28 September 2023 58.15 (-0.26%) 58.30 56.70 - 61.45 0.5761 times
Fri 22 September 2023 58.30 (-3.4%) 60.50 56.70 - 61.20 0.7438 times
Fri 15 September 2023 60.35 (1.26%) 60.00 53.55 - 63.50 1.7634 times
Fri 08 September 2023 59.60 (12.99%) 53.15 52.85 - 63.60 2.1921 times
Fri 01 September 2023 52.75 (7.43%) 49.45 49.00 - 53.30 0.6794 times
Fri 25 August 2023 49.10 (3.7%) 47.35 47.05 - 52.10 0.9625 times
Fri 18 August 2023 47.35 (-2.87%) 48.95 46.60 - 49.80 0.3768 times
Fri 11 August 2023 48.75 (2.74%) 47.85 46.50 - 51.20 0.9821 times
Fri 04 August 2023 47.45 (9.71%) 43.45 43.25 - 48.10 1.1483 times
Fri 28 July 2023 43.25 (4.47%) 41.45 41.40 - 43.85 0.5755 times
Fri 21 July 2023 41.40 (0.61%) 41.25 40.90 - 42.35 0.2652 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 54.75 and 67

Monthly Target 145.45
Monthly Target 251.8
Monthly Target 357.7
Monthly Target 464.05
Monthly Target 569.95

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 28 September 2023 58.15 (13.02%) 51.45 51.35 - 63.60 2.8239 times
Thu 31 August 2023 51.45 (11.48%) 46.45 43.35 - 52.50 1.8533 times
Mon 31 July 2023 46.15 (16.54%) 40.00 38.90 - 46.50 1.006 times
Fri 30 June 2023 39.60 (-6.49%) 42.35 38.20 - 44.70 0.6257 times
Wed 31 May 2023 42.35 (7.76%) 39.50 39.15 - 44.20 1.0131 times
Fri 28 April 2023 39.30 (10.86%) 35.45 35.30 - 40.20 0.5092 times
Fri 31 March 2023 35.45 (6.46%) 33.35 30.95 - 38.55 0.6628 times
Tue 28 February 2023 33.30 (-9.02%) 37.00 32.30 - 37.80 0.2831 times
Tue 31 January 2023 36.60 (-5.67%) 39.00 35.15 - 41.35 0.4565 times
Fri 30 December 2022 38.80 (-8.81%) 42.95 33.80 - 43.75 0.7664 times
Wed 30 November 2022 42.55 (31.12%) 32.60 32.40 - 43.75 1.3623 times

 monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.

NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 58.05
12 day DMA 58.12
20 day DMA 57.79
35 day DMA 54.12
50 day DMA 51.11
100 day DMA 46.15
150 day DMA 42.88
200 day DMA 41.61

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1658.1757.9
12 day EMA57.8857.8357.67
20 day EMA56.856.6656.44
35 day EMA54.1553.9153.63
50 day EMA50.9950.750.37

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0557.8657.97
12 day SMA58.1258.2958.37
20 day SMA57.7957.4557.07
35 day SMA54.1253.8353.53
50 day SMA51.1150.7850.43
100 day SMA46.1545.9945.81
150 day SMA42.8842.7242.56
200 day SMA41.6141.5241.43
Back to top | Use Dark Theme