Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 109.33 and 113.45
| Daily Target 1 | 108.55 |
| Daily Target 2 | 110.11 |
| Daily Target 3 | 112.66666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 116.79 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.68 (-3.22%) | 114.81 | 111.10 - 115.22 | 0.9218 times | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 3.046 times | Sat 13 December 2025 | 109.57 (0%) | 110.00 | 108.32 - 110.29 | 0.9474 times | Fri 12 December 2025 | 109.57 (1.16%) | 110.00 | 108.32 - 110.29 | 0.9474 times | Thu 11 December 2025 | 108.31 (1.52%) | 106.69 | 106.34 - 108.77 | 0.543 times | Wed 10 December 2025 | 106.69 (-1.3%) | 108.20 | 106.15 - 109.20 | 0.583 times | Tue 09 December 2025 | 108.10 (0.11%) | 107.90 | 105.65 - 108.90 | 0.8434 times | Mon 08 December 2025 | 107.98 (-3.64%) | 112.40 | 107.06 - 113.08 | 1.0138 times | Fri 05 December 2025 | 112.06 (-0.41%) | 112.50 | 110.71 - 112.59 | 0.538 times | Thu 04 December 2025 | 112.52 (-0.61%) | 113.18 | 111.85 - 114.21 | 0.6162 times | Wed 03 December 2025 | 113.21 (-1.78%) | 115.26 | 112.51 - 115.78 | 0.6208 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 110.09 and 117.83
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 108.04 |
| Weekly Target 3 | 112.14 |
| Weekly Target 4 | 115.78 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.68 (1.93%) | 109.19 | 108.50 - 116.24 | 0.8058 times | Sat 13 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.9906 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.6055 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.7841 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.5608 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.3704 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4973 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.2421 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3811 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.7624 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.6979 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 102.24 and 115.09
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 111.94333333333 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 111.68 (-4.29%) | 116.55 | 105.65 - 118.50 | 0.5393 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1705 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.784 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8978 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5067 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7207 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2581 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6944 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4628 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9657 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9112 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 110.86 |
| 20 day DMA | 113.18 |
| 35 day DMA | 113.65 |
| 50 day DMA | 113.16 |
| 100 day DMA | 110.05 |
| 150 day DMA | 112.77 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 111.32 | 109.29 |
| 12 day EMA | 111.54 | 111.51 | 110.81 |
| 20 day EMA | 112.13 | 112.18 | 111.84 |
| 35 day EMA | 112.48 | 112.53 | 112.36 |
| 50 day EMA | 112.66 | 112.7 | 112.59 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 109.91 | 108.45 |
| 12 day SMA | 110.86 | 111.39 | 111.5 |
| 20 day SMA | 113.18 | 113.25 | 113.23 |
| 35 day SMA | 113.65 | 113.61 | 113.5 |
| 50 day SMA | 113.16 | 113.15 | 113.1 |
| 100 day SMA | 110.05 | 110.08 | 110.07 |
| 150 day SMA | 112.77 | 112.73 | 112.64 |
| 200 day SMA | 106.41 | 106.25 | 106.08 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 115.85 | 109.21 | 109.00 to 116.72 | 1.04 times |
| 12 Fri | 110.06 | 109.90 | 108.51 to 110.40 | 1 times |
| 11 Thu | 108.81 | 107.14 | 106.72 to 109.32 | 0.98 times |
| 10 Wed | 106.97 | 109.30 | 106.53 to 109.97 | 0.99 times |
| 09 Tue | 108.71 | 107.65 | 106.04 to 109.39 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 116.50 | 110.18 | 109.47 to 117.40 | 1.05 times |
| 12 Fri | 110.69 | 110.38 | 109.40 to 111.19 | 1.06 times |
| 11 Thu | 109.48 | 107.47 | 107.47 to 110.00 | 1 times |
| 10 Wed | 107.56 | 109.29 | 107.25 to 110.00 | 0.95 times |
| 09 Tue | 109.35 | 108.28 | 106.82 to 110.05 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 116.82 | 112.50 | 112.50 to 117.50 | 1.04 times |
| 12 Fri | 111.45 | 110.00 | 110.00 to 111.60 | 1.1 times |
| 11 Thu | 110.10 | 108.00 | 108.00 to 110.42 | 1.04 times |
| 10 Wed | 108.00 | 110.00 | 108.00 to 110.00 | 0.97 times |
| 09 Tue | 109.91 | 107.66 | 107.34 to 110.00 | 0.86 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.26 | 16.20 | 0.02 |
| 12 Fri December 2025 | 0.12 | 16.20 | 0.03 |
| 11 Thu December 2025 | 0.13 | 16.20 | 0.03 |
| 10 Wed December 2025 | 0.14 | 16.20 | 0.03 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.50 | 18.46 | 0.01 |
| 12 Fri December 2025 | 0.19 | 18.46 | 0.03 |
| 11 Thu December 2025 | 0.24 | 18.46 | 0.03 |
| 10 Wed December 2025 | 0.24 | 18.46 | 0.03 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.57 | 9.44 | 0.04 |
| 12 Fri December 2025 | 0.21 | 8.65 | 0.05 |
| 11 Thu December 2025 | 0.20 | 8.65 | 0.05 |
| 10 Wed December 2025 | 0.24 | 8.65 | 0.05 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.68 | 6.88 | 0.01 |
| 12 Fri December 2025 | 0.21 | 6.88 | 0.02 |
| 11 Thu December 2025 | 0.22 | 6.88 | 0.02 |
| 10 Wed December 2025 | 0.26 | 6.88 | 0.03 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.83 | 7.49 | 0.06 |
| 12 Fri December 2025 | 0.24 | 7.49 | 0.12 |
| 11 Thu December 2025 | 0.26 | 7.49 | 0.11 |
| 10 Wed December 2025 | 0.29 | 7.49 | 0.11 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.01 | 13.91 | 0.03 |
| 12 Fri December 2025 | 0.32 | 13.91 | 0.05 |
| 11 Thu December 2025 | 0.29 | 13.91 | 0.04 |
| 10 Wed December 2025 | 0.34 | 13.91 | 0.04 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.16 | 7.73 | 0.05 |
| 12 Fri December 2025 | 0.33 | 7.73 | 0.1 |
| 11 Thu December 2025 | 0.33 | 7.73 | 0.1 |
| 10 Wed December 2025 | 0.48 | 7.73 | 0.1 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.41 | 5.47 | 0.14 |
| 12 Fri December 2025 | 0.45 | 10.18 | 0.12 |
| 11 Thu December 2025 | 0.41 | 11.20 | 0.12 |
| 10 Wed December 2025 | 0.43 | 11.83 | 0.12 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.64 | 5.01 | 0.21 |
| 12 Fri December 2025 | 0.51 | 9.61 | 0.22 |
| 11 Thu December 2025 | 0.46 | 11.52 | 0.26 |
| 10 Wed December 2025 | 0.46 | 11.52 | 0.3 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.02 | 4.11 | 0.14 |
| 12 Fri December 2025 | 0.62 | 9.80 | 0.2 |
| 11 Thu December 2025 | 0.55 | 9.80 | 0.2 |
| 10 Wed December 2025 | 0.55 | 9.80 | 0.21 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.41 | 3.48 | 0.37 |
| 12 Fri December 2025 | 0.72 | 8.37 | 0.36 |
| 11 Thu December 2025 | 0.62 | 8.37 | 0.39 |
| 10 Wed December 2025 | 0.64 | 9.01 | 0.41 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.85 | 3.04 | 0.35 |
| 12 Fri December 2025 | 0.81 | 7.52 | 0.12 |
| 11 Thu December 2025 | 0.74 | 7.52 | 0.13 |
| 10 Wed December 2025 | 0.74 | 8.61 | 0.15 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.36 | 2.50 | 0.55 |
| 12 Fri December 2025 | 1.05 | 5.85 | 0.39 |
| 11 Thu December 2025 | 0.87 | 7.07 | 0.42 |
| 10 Wed December 2025 | 0.80 | 7.77 | 0.43 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.85 | 2.07 | 0.62 |
| 12 Fri December 2025 | 1.23 | 5.11 | 0.22 |
| 11 Thu December 2025 | 1.04 | 7.80 | 0.25 |
| 10 Wed December 2025 | 0.92 | 7.80 | 0.24 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.49 | 1.64 | 1.52 |
| 12 Fri December 2025 | 1.48 | 5.37 | 0.41 |
| 11 Thu December 2025 | 1.26 | 5.59 | 0.38 |
| 10 Wed December 2025 | 1.07 | 6.95 | 0.4 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.21 | 1.30 | 2.39 |
| 12 Fri December 2025 | 1.81 | 3.76 | 0.51 |
| 11 Thu December 2025 | 1.49 | 5.62 | 0.49 |
| 10 Wed December 2025 | 1.26 | 5.62 | 0.55 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.85 | 1.03 | 0.35 |
| 12 Fri December 2025 | 2.20 | 3.16 | 0.87 |
| 11 Thu December 2025 | 1.78 | 4.09 | 0.89 |
| 10 Wed December 2025 | 1.42 | 5.08 | 0.79 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.60 | 0.83 | 1.91 |
| 12 Fri December 2025 | 2.66 | 2.53 | 0.98 |
| 11 Thu December 2025 | 2.21 | 3.40 | 1.07 |
| 10 Wed December 2025 | 1.80 | 4.87 | 1.06 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.54 | 0.66 | 1.35 |
| 12 Fri December 2025 | 3.17 | 2.07 | 0.66 |
| 11 Thu December 2025 | 2.63 | 2.84 | 0.39 |
| 10 Wed December 2025 | 2.15 | 3.90 | 0.68 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.56 | 0.53 | 3.11 |
| 12 Fri December 2025 | 3.77 | 1.69 | 1.25 |
| 11 Thu December 2025 | 3.13 | 2.36 | 1.28 |
| 10 Wed December 2025 | 2.58 | 3.40 | 1.48 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.22 | 0.43 | 4.34 |
| 12 Fri December 2025 | 4.44 | 1.38 | 3.89 |
| 11 Thu December 2025 | 3.80 | 1.95 | 4.2 |
| 10 Wed December 2025 | 2.98 | 2.87 | 4.45 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.55 | 0.35 | 2.38 |
| 12 Fri December 2025 | 4.28 | 1.12 | 1.59 |
| 11 Thu December 2025 | 4.28 | 1.58 | 1.58 |
| 10 Wed December 2025 | 3.32 | 2.53 | 1.25 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.11 | 0.28 | 5.27 |
| 12 Fri December 2025 | 6.04 | 0.87 | 5.09 |
| 11 Thu December 2025 | 5.32 | 1.29 | 4.31 |
| 10 Wed December 2025 | 3.97 | 2.12 | 3.66 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.12 | 0.11 | 15.83 |
| 12 Fri December 2025 | 8.92 | 0.25 | 18.83 |
| 11 Thu December 2025 | 8.92 | 0.38 | 18.75 |
| 10 Wed December 2025 | 7.70 | 0.68 | 20.83 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.48 | 0.03 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.