NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of National Buildings Construction Corporation Limited NBCC is 81.610 at 15:44 Tue 01 April 2025

Stock opened at 80.870 and moved inside a range of 80.510 and 82.460

Hourly intraday price targets for National Buildings Construction Corporation Limited NBCC can be 81.06 on downside and 83.01 on upper side.

Intraday target 1:	79.58
Intraday target 2:	80.59
Intraday target 3:	81.526666666667
Intraday target 4:	82.54
Intraday target 5:	83.48

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 81.06 and 83.01

Daily Target 1	79.58
Daily Target 2	80.59
Daily Target 3	81.526666666667
Daily Target 4	82.54
Daily Target 5	83.48

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 01 April 2025	81.61 (-0.34%)	80.87	80.51 - 82.46	0.4017 times
Fri 28 March 2025	81.89 (-0.99%)	83.10	81.00 - 84.80	0.9649 times
Thu 27 March 2025	82.71 (2.02%)	82.35	82.01 - 84.69	2.4425 times
Wed 26 March 2025	81.07 (-2.51%)	83.50	80.86 - 84.50	0.7623 times
Tue 25 March 2025	83.16 (-2.58%)	85.79	82.02 - 85.95	0.8886 times
Mon 24 March 2025	85.36 (1.95%)	84.39	84.17 - 86.30	0.8669 times
Fri 21 March 2025	83.73 (0.9%)	82.50	82.02 - 84.20	1.1182 times
Thu 20 March 2025	82.98 (-0.42%)	83.99	81.80 - 84.28	0.7829 times
Wed 19 March 2025	83.33 (4.52%)	80.00	79.92 - 83.89	1.152 times
Tue 18 March 2025	79.73 (2.32%)	78.70	78.65 - 79.90	0.6201 times
Mon 17 March 2025	77.92 (0.04%)	78.35	77.35 - 79.29	0.476 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 81.06 and 83.01

Weekly Target 1	79.58
Weekly Target 2	80.59
Weekly Target 3	81.526666666667
Weekly Target 4	82.54
Weekly Target 5	83.48

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 01 April 2025	81.61 (-0.34%)	80.87	80.51 - 82.46	0.1102 times
Fri 28 March 2025	81.89 (-2.2%)	84.39	80.86 - 86.30	1.6261 times
Fri 21 March 2025	83.73 (7.5%)	78.35	77.35 - 84.28	1.1387 times
Thu 13 March 2025	77.89 (-3.55%)	81.20	76.57 - 82.07	0.5134 times
Fri 07 March 2025	80.76 (10.84%)	73.07	70.80 - 82.31	1.1489 times
Fri 28 February 2025	72.86 (-10.14%)	80.10	72.50 - 81.17	0.7373 times
Fri 21 February 2025	81.08 (-1.25%)	81.70	76.80 - 84.30	1.225 times
Fri 14 February 2025	82.11 (-11.21%)	92.48	81.10 - 93.35	1.3527 times
Fri 07 February 2025	92.48 (-7.36%)	93.77	90.30 - 97.00	0.8623 times
Fri 31 January 2025	99.83 (9.32%)	89.95	84.92 - 100.70	1.2853 times
Fri 24 January 2025	91.32 (-4.19%)	97.00	90.35 - 99.18	1.5489 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 81.06 and 83.01

Monthly Target 1	79.58
Monthly Target 2	80.59
Monthly Target 3	81.526666666667
Monthly Target 4	82.54
Monthly Target 5	83.48

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 01 April 2025	81.61 (-0.34%)	80.87	80.51 - 82.46	0.0169 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.6796 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.6413 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	0.9044 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.4598 times
Fri 29 November 2024	99.22 (2.09%)	97.90	86.77 - 101.89	0.4313 times
Thu 31 October 2024	97.19 (-45.79%)	180.00	85.21 - 181.70	0.6502 times
Mon 30 September 2024	179.30 (-3.79%)	189.50	168.00 - 192.00	0.8105 times
Fri 30 August 2024	186.37 (2.85%)	182.70	163.00 - 209.75	2.8128 times
Wed 31 July 2024	181.21 (15.45%)	156.98	150.15 - 198.30	2.5932 times
Fri 28 June 2024	156.96 (10.22%)	155.00	122.05 - 173.00	2.0111 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	82.09
12 day DMA	81.78
20 day DMA	80.3
35 day DMA	81.13
50 day DMA	84.77
100 day DMA	89.53
150 day DMA	108.84
200 day DMA	125.34

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.08	82.32	82.54
12 day EMA	81.74	81.76	81.74
20 day EMA	81.56	81.55	81.51
35 day EMA	82.96	83.04	83.11
50 day EMA	84.46	84.58	84.69

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.09	82.84	83.21
12 day SMA	81.78	81.57	81.32
20 day SMA	80.3	79.87	79.56
35 day SMA	81.13	81.49	81.87
50 day SMA	84.77	84.89	84.98
100 day SMA	89.53	89.69	89.87
150 day SMA	108.84	109.48	110.15
200 day SMA	125.34	125.72	126.02

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	82.00	82.95	80.95 to 85.30	1.68 times
26 Wed	81.76	84.75	81.60 to 84.98	1.23 times
25 Tue	83.65	85.10	82.51 to 87.01	0.97 times
24 Mon	85.86	85.25	84.74 to 86.93	0.68 times
21 Fri	84.42	83.05	82.31 to 84.89	0.44 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	82.53	84.55	81.57 to 85.80	1.81 times
26 Wed	82.20	84.25	82.20 to 85.38	1.23 times
25 Tue	83.90	85.70	83.25 to 85.70	0.82 times
24 Mon	86.48	85.61	85.61 to 87.25	0.74 times
21 Fri	84.57	83.19	83.17 to 84.64	0.39 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	82.75	82.75	82.75 to 82.75	1 times

Option chain for National Buildings NBCC 24 Thu April 2025 expiry

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
28 Fri March 2025	1.55	9.05	0.05
26 Wed March 2025	1.65	9.65	0.03

NationalBuildings NBCC Option strike: 87.50

Date	CE	PE	PCR
28 Fri March 2025	2.00	6.60	0.22
26 Wed March 2025	2.20	7.20	0.04

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
28 Fri March 2025	2.85	5.85	0.27
26 Wed March 2025	3.00	6.10	0.6

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
28 Fri March 2025	3.15	5.40	0.68

NationalBuildings NBCC Option strike: 82.50

Date	CE	PE	PCR
28 Fri March 2025	3.85	4.10	0.92
26 Wed March 2025	4.00	4.60	0.85

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
28 Fri March 2025	5.10	3.05	2.07
26 Wed March 2025	5.30	3.40	2.46

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
28 Fri March 2025	9.75	1.50	6.79
26 Wed March 2025	8.50	1.65	22.67

NationalBuildings NBCC Option strike: 72.50

Date	CE	PE	PCR
28 Fri March 2025	13.05	0.95	1.71

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
28 Fri March 2025	12.55	0.60	6.67
26 Wed March 2025	15.60	0.70	12

Feed