Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 122.2 and 126.75
| Daily Target 1 | 121.37 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 125.91666666667 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 130.47 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.70 (-0.76%) | 126.80 | 124.25 - 128.80 | 0.5975 times | Tue 16 April 2024 | 125.65 (-0.24%) | 124.85 | 123.70 - 128.50 | 0.5247 times | Mon 15 April 2024 | 125.95 (-5.73%) | 125.00 | 122.50 - 130.40 | 1.3502 times | Fri 12 April 2024 | 133.60 (-2.05%) | 135.00 | 133.10 - 137.10 | 0.4887 times | Wed 10 April 2024 | 136.40 (-0.73%) | 137.90 | 135.00 - 138.05 | 0.5351 times | Tue 09 April 2024 | 137.40 (1.7%) | 135.85 | 133.90 - 141.55 | 1.4577 times | Mon 08 April 2024 | 135.10 (-2.35%) | 139.70 | 134.50 - 140.70 | 1.0591 times | Fri 05 April 2024 | 138.35 (9.28%) | 127.15 | 125.25 - 138.95 | 2.619 times | Thu 04 April 2024 | 126.60 (-0.82%) | 128.95 | 123.65 - 129.80 | 0.7056 times | Wed 03 April 2024 | 127.65 (-0.43%) | 128.00 | 126.35 - 129.25 | 0.6624 times | Tue 02 April 2024 | 128.20 (2.72%) | 126.80 | 125.20 - 131.00 | 1.1884 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 119.65 and 127.55
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 125.86666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.70 (-6.66%) | 125.00 | 122.50 - 130.40 | 0.5571 times | Fri 12 April 2024 | 133.60 (-3.43%) | 139.70 | 133.10 - 141.55 | 0.7978 times | Fri 05 April 2024 | 138.35 (16.36%) | 120.90 | 120.40 - 138.95 | 1.272 times | Thu 28 March 2024 | 118.90 (3.35%) | 116.20 | 112.55 - 119.05 | 0.5319 times | Fri 22 March 2024 | 115.05 (2.86%) | 111.50 | 106.40 - 117.30 | 0.7848 times | Fri 15 March 2024 | 111.85 (-12.14%) | 127.45 | 105.10 - 127.90 | 1.2339 times | Thu 07 March 2024 | 127.30 (-5.35%) | 134.95 | 126.00 - 136.45 | 0.5027 times | Sat 02 March 2024 | 134.50 (-6.21%) | 144.30 | 128.65 - 144.40 | 0.8303 times | Fri 23 February 2024 | 143.40 (6.54%) | 136.50 | 134.85 - 147.80 | 1.4342 times | Fri 16 February 2024 | 134.60 (-9.02%) | 146.75 | 120.75 - 146.75 | 2.0553 times | Fri 09 February 2024 | 147.95 (-12.27%) | 174.45 | 139.65 - 176.85 | 3.8735 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 122.55 and 143.7
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 116.22 |
| Monthly Target 3 | 128.88333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 124.70 (4.88%) | 120.90 | 120.40 - 141.55 | 0.273 times | Thu 28 March 2024 | 118.90 (-12.09%) | 137.80 | 105.10 - 139.45 | 0.3358 times | Thu 29 February 2024 | 135.25 (4.48%) | 131.00 | 120.75 - 176.85 | 1.4923 times | Wed 31 January 2024 | 129.45 (58.74%) | 81.95 | 79.00 - 136.30 | 2.4391 times | Fri 29 December 2023 | 81.55 (7.16%) | 77.00 | 72.50 - 85.90 | 0.8997 times | Thu 30 November 2023 | 76.10 (16.01%) | 66.00 | 63.80 - 76.50 | 0.6974 times | Tue 31 October 2023 | 65.60 (12.14%) | 58.50 | 56.85 - 74.35 | 1.6755 times | Fri 29 September 2023 | 58.50 (13.7%) | 51.45 | 51.35 - 63.60 | 1.0954 times | Thu 31 August 2023 | 51.45 (11.48%) | 46.45 | 43.35 - 52.50 | 0.7076 times | Mon 31 July 2023 | 46.15 (16.54%) | 40.00 | 38.90 - 46.50 | 0.3841 times | Fri 30 June 2023 | 39.60 (-6.49%) | 42.35 | 38.20 - 44.70 | 0.2389 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 130.37 |
| 20 day DMA | 123.58 |
| 35 day DMA | 125.14 |
| 50 day DMA | 130.72 |
| 100 day DMA | 109.81 |
| 150 day DMA | 94.2 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 129.46 | 131.36 |
| 12 day EMA | 127.98 | 128.58 | 129.11 |
| 20 day EMA | 127.12 | 127.38 | 127.56 |
| 35 day EMA | 129.02 | 129.27 | 129.48 |
| 50 day EMA | 131.2 | 131.46 | 131.7 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 131.8 | 133.69 |
| 12 day SMA | 130.37 | 129.88 | 128.86 |
| 20 day SMA | 123.58 | 122.94 | 122.46 |
| 35 day SMA | 125.14 | 125.68 | 126.26 |
| 50 day SMA | 130.72 | 131.6 | 131.92 |
| 100 day SMA | 109.81 | 109.24 | 108.66 |
| 150 day SMA | 94.2 | 93.76 | 93.32 |
| 200 day SMA | 82.17 | 81.75 | 81.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.