Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 104.51 and 110.53
| Daily Target 1 | 103.35 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 109.37333333333 |
| Daily Target 4 | 111.69 |
| Daily Target 5 | 115.39 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.98 (-3.64%) | 112.40 | 107.06 - 113.08 | 1.3267 times | Fri 05 December 2025 | 112.06 (-0.41%) | 112.50 | 110.71 - 112.59 | 0.7041 times | Thu 04 December 2025 | 112.52 (-0.61%) | 113.18 | 111.85 - 114.21 | 0.8064 times | Wed 03 December 2025 | 113.21 (-1.78%) | 115.26 | 112.51 - 115.78 | 0.8124 times | Tue 02 December 2025 | 115.26 (-2.33%) | 117.50 | 114.57 - 117.78 | 0.7245 times | Mon 01 December 2025 | 118.01 (1.13%) | 116.55 | 116.16 - 118.50 | 0.8544 times | Fri 28 November 2025 | 116.69 (-0.62%) | 117.64 | 116.50 - 118.60 | 0.7195 times | Thu 27 November 2025 | 117.42 (-0.92%) | 118.64 | 117.00 - 119.64 | 1.0612 times | Wed 26 November 2025 | 118.51 (0.78%) | 117.20 | 117.20 - 119.29 | 1.4573 times | Tue 25 November 2025 | 117.59 (0.96%) | 116.47 | 114.67 - 118.05 | 1.5336 times | Mon 24 November 2025 | 116.47 (3.43%) | 113.00 | 112.66 - 118.90 | 6.7249 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 104.51 and 110.53
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 109.37333333333 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.98 (-3.64%) | 112.40 | 107.06 - 113.08 | 0.2261 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.6648 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.9589 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.7137 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.5048 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.5461 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.3638 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.4184 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.8371 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.7663 times | Fri 03 October 2025 | 113.12 (7.55%) | 105.18 | 104.96 - 113.60 | 0.7007 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 101.8 and 113.24
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 111.18 |
| Monthly Target 4 | 115.3 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.98 (-7.46%) | 116.55 | 107.06 - 118.50 | 0.1889 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2138 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.813 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9311 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5255 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7474 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.3047 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7571 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.517 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 1.0015 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.945 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 114.86 |
| 20 day DMA | 114.4 |
| 35 day DMA | 114.03 |
| 50 day DMA | 113.02 |
| 100 day DMA | 110.38 |
| 150 day DMA | 112.19 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 113.67 | 114.47 |
| 12 day EMA | 113.61 | 114.63 | 115.1 |
| 20 day EMA | 113.95 | 114.58 | 114.85 |
| 35 day EMA | 113.58 | 113.91 | 114.02 |
| 50 day EMA | 112.81 | 113.01 | 113.05 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 114.21 | 115.14 |
| 12 day SMA | 114.86 | 115.53 | 115.61 |
| 20 day SMA | 114.4 | 114.66 | 114.72 |
| 35 day SMA | 114.03 | 114.16 | 114.15 |
| 50 day SMA | 113.02 | 113.07 | 113.08 |
| 100 day SMA | 110.38 | 110.43 | 110.44 |
| 150 day SMA | 112.19 | 112.11 | 111.99 |
| 200 day SMA | 105.39 | 105.28 | 105.15 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 113.14 | 114.22 | 112.21 to 114.68 | 1.01 times |
| 03 Wed | 113.75 | 115.89 | 112.87 to 115.89 | 1 times |
| 02 Tue | 115.75 | 118.38 | 115.03 to 118.43 | 1 times |
| 01 Mon | 118.72 | 117.50 | 116.75 to 119.29 | 0.99 times |
| 28 Fri | 117.50 | 118.20 | 117.35 to 119.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 113.84 | 114.49 | 113.00 to 115.27 | 1.17 times |
| 03 Wed | 114.49 | 116.02 | 113.80 to 116.38 | 1.09 times |
| 02 Tue | 116.57 | 119.27 | 116.00 to 119.42 | 1.03 times |
| 01 Mon | 119.41 | 118.16 | 117.75 to 119.95 | 0.93 times |
| 28 Fri | 118.29 | 118.88 | 118.15 to 120.06 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 114.30 | 115.08 | 113.75 to 115.08 | 1.29 times |
| 03 Wed | 115.08 | 116.00 | 114.02 to 116.00 | 1.16 times |
| 02 Tue | 117.00 | 118.23 | 116.50 to 118.23 | 0.99 times |
| 01 Mon | 119.74 | 118.83 | 118.65 to 119.99 | 0.78 times |
| 28 Fri | 118.50 | 119.79 | 118.50 to 119.79 | 0.78 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 16.20 | 0.02 |
| 03 Wed December 2025 | 0.32 | 16.20 | 0.02 |
| 02 Tue December 2025 | 0.49 | 11.85 | 0.03 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 12.42 | 0.02 |
| 03 Wed December 2025 | 0.53 | 12.42 | 0.02 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.58 | 8.65 | 0.04 |
| 03 Wed December 2025 | 0.70 | 8.65 | 0.03 |
| 02 Tue December 2025 | 1.03 | 8.65 | 0.03 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.68 | 6.88 | 0.02 |
| 03 Wed December 2025 | 0.76 | 6.88 | 0.02 |
| 02 Tue December 2025 | 1.16 | 6.88 | 0.01 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.74 | 7.49 | 0.08 |
| 03 Wed December 2025 | 0.96 | 7.49 | 0.08 |
| 02 Tue December 2025 | 1.42 | 7.49 | 0.07 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.92 | 6.20 | 0.07 |
| 03 Wed December 2025 | 1.11 | 6.20 | 0.07 |
| 02 Tue December 2025 | 1.62 | 6.20 | 0.07 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.08 | 7.73 | 0.15 |
| 03 Wed December 2025 | 1.26 | 7.73 | 0.15 |
| 02 Tue December 2025 | 1.85 | 6.05 | 0.16 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.28 | 8.55 | 0.11 |
| 03 Wed December 2025 | 1.48 | 7.98 | 0.11 |
| 02 Tue December 2025 | 2.13 | 6.30 | 0.14 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.48 | 6.43 | 0.35 |
| 03 Wed December 2025 | 1.77 | 6.43 | 0.35 |
| 02 Tue December 2025 | 2.49 | 5.30 | 0.39 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.74 | 6.98 | 0.3 |
| 03 Wed December 2025 | 2.01 | 6.20 | 0.34 |
| 02 Tue December 2025 | 2.86 | 4.96 | 0.38 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.04 | 5.80 | 0.62 |
| 03 Wed December 2025 | 2.44 | 5.59 | 0.7 |
| 02 Tue December 2025 | 3.22 | 4.38 | 0.8 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.36 | 4.90 | 0.3 |
| 03 Wed December 2025 | 2.72 | 4.61 | 0.37 |
| 02 Tue December 2025 | 3.73 | 3.87 | 0.54 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.76 | 4.55 | 0.65 |
| 03 Wed December 2025 | 3.18 | 4.25 | 0.76 |
| 02 Tue December 2025 | 4.28 | 3.42 | 0.83 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.23 | 4.03 | 0.34 |
| 03 Wed December 2025 | 3.63 | 3.61 | 0.44 |
| 02 Tue December 2025 | 4.60 | 2.99 | 0.68 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 3.50 | 0.99 |
| 03 Wed December 2025 | 4.15 | 3.31 | 1.6 |
| 02 Tue December 2025 | 7.10 | 2.49 | 1.73 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.16 | 3.02 | 2.26 |
| 03 Wed December 2025 | 4.66 | 2.88 | 5.94 |
| 02 Tue December 2025 | 8.30 | 2.16 | 18 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.76 | 2.63 | 3.2 |
| 03 Wed December 2025 | 9.90 | 2.74 | 25 |
| 02 Tue December 2025 | 9.90 | 1.25 | 24 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.38 | 2.14 | 4.61 |
| 03 Wed December 2025 | 5.93 | 2.07 | 4.83 |
| 02 Tue December 2025 | 7.41 | 1.60 | 6.6 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.02 | 2.06 | 16 |
| 03 Wed December 2025 | 9.02 | 1.77 | 15 |
| 02 Tue December 2025 | 9.02 | 1.29 | 13 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.18 | 1.66 | 5.85 |
| 03 Wed December 2025 | 8.18 | 1.49 | 5.67 |
| 02 Tue December 2025 | 8.18 | 1.08 | 5.37 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.25 | 0.84 | 18.2 |
| 03 Wed December 2025 | 11.25 | 0.80 | 13.3 |
| 02 Tue December 2025 | 14.25 | 0.63 | 15 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.28 | 0.30 | 48.25 |
| 03 Wed December 2025 | 19.28 | 0.32 | 51.25 |
| 02 Tue December 2025 | 19.28 | 0.24 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.