Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 97.33 and 101.64
| Daily Target 1 | 93.86 |
| Daily Target 2 | 96.48 |
| Daily Target 3 | 98.17 |
| Daily Target 4 | 100.79 |
| Daily Target 5 | 102.48 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 99.10 (3.72%) | 95.55 | 95.55 - 99.86 | 1.7759 times | Tue 26 May 2026 | 95.55 (-1.28%) | 97.99 | 94.30 - 99.78 | 2.0397 times | Mon 25 May 2026 | 96.79 (2.08%) | 95.68 | 95.40 - 99.50 | 2.2627 times | Fri 22 May 2026 | 94.82 (1.88%) | 93.24 | 92.90 - 95.65 | 0.7358 times | Thu 21 May 2026 | 93.07 (0.06%) | 94.00 | 92.80 - 94.62 | 0.3619 times | Wed 20 May 2026 | 93.01 (-0.08%) | 92.00 | 91.61 - 93.27 | 0.3707 times | Tue 19 May 2026 | 93.08 (1.55%) | 91.83 | 91.72 - 94.16 | 0.4004 times | Mon 18 May 2026 | 91.66 (-2.3%) | 92.70 | 89.83 - 92.70 | 0.6006 times | Fri 15 May 2026 | 93.82 (-1.75%) | 95.50 | 93.50 - 95.74 | 0.5028 times | Thu 14 May 2026 | 95.49 (0.64%) | 96.70 | 93.63 - 97.00 | 0.9495 times | Wed 13 May 2026 | 94.88 (2.4%) | 92.94 | 92.83 - 95.50 | 0.8439 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 96.7 and 102.26
| Weekly Target 1 | 92.19 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 97.753333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 99.10 (4.51%) | 95.68 | 94.30 - 99.86 | 1.6569 times | Fri 22 May 2026 | 94.82 (1.07%) | 92.70 | 89.83 - 95.65 | 0.6731 times | Fri 15 May 2026 | 93.82 (-6.78%) | 100.39 | 92.39 - 100.47 | 1.2219 times | Fri 08 May 2026 | 100.64 (9.81%) | 92.95 | 91.40 - 101.95 | 1.5498 times | Thu 30 April 2026 | 91.65 (-1.66%) | 94.62 | 90.80 - 96.50 | 0.6788 times | Fri 24 April 2026 | 93.20 (-1.19%) | 94.32 | 91.26 - 94.88 | 0.8857 times | Fri 17 April 2026 | 94.32 (5.76%) | 86.99 | 85.72 - 94.57 | 0.7284 times | Fri 10 April 2026 | 89.18 (7.33%) | 83.09 | 81.53 - 90.20 | 0.952 times | Thu 02 April 2026 | 83.09 (3.18%) | 79.50 | 77.18 - 84.09 | 0.7608 times | Fri 27 March 2026 | 80.53 (-4.03%) | 82.90 | 78.87 - 85.35 | 0.8924 times | Fri 20 March 2026 | 83.91 (0.85%) | 83.20 | 80.25 - 88.68 | 1.3748 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 94.47 and 106.59
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 96.96 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 99.10 (8.13%) | 92.95 | 89.83 - 101.95 | 1.2669 times | Thu 30 April 2026 | 91.65 (18.23%) | 81.10 | 79.29 - 96.50 | 0.929 times | Mon 30 March 2026 | 77.52 (-16.35%) | 86.05 | 77.18 - 90.82 | 1.037 times | Fri 27 February 2026 | 92.67 (-6.26%) | 99.40 | 92.21 - 104.79 | 0.9431 times | Fri 30 January 2026 | 98.86 (-18.81%) | 122.30 | 93.78 - 124.27 | 1.0776 times | Wed 31 December 2025 | 121.77 (4.35%) | 116.55 | 105.65 - 125.85 | 1.2375 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.2227 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.819 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9379 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5293 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7529 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 94.49 |
| 20 day DMA | 94.62 |
| 35 day DMA | 93.33 |
| 50 day DMA | 90.23 |
| 100 day DMA | 95.46 |
| 150 day DMA | 101.56 |
| 200 day DMA | 103 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 95.04 | 94.78 |
| 12 day EMA | 95.2 | 94.49 | 94.3 |
| 20 day EMA | 94.43 | 93.94 | 93.77 |
| 35 day EMA | 92.39 | 91.99 | 91.78 |
| 50 day EMA | 90.46 | 90.11 | 89.89 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 94.65 | 94.15 |
| 12 day SMA | 94.49 | 94.21 | 94.64 |
| 20 day SMA | 94.62 | 94.39 | 94.39 |
| 35 day SMA | 93.33 | 92.91 | 92.55 |
| 50 day SMA | 90.23 | 89.97 | 89.8 |
| 100 day SMA | 95.46 | 95.69 | 95.95 |
| 150 day SMA | 101.56 | 101.64 | 101.74 |
| 200 day SMA | 103 | 103.04 | 103.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 100.09 | 96.50 | 96.35 to 100.72 | 1.43 times |
| 26 Tue | 96.50 | 98.49 | 95.00 to 100.55 | 1.35 times |
| 25 Mon | 97.49 | 95.71 | 95.71 to 100.48 | 1.16 times |
| 22 Fri | 95.63 | 94.05 | 93.26 to 96.57 | 0.71 times |
| 21 Thu | 93.69 | 94.50 | 93.50 to 95.22 | 0.35 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 100.58 | 98.07 | 98.07 to 101.21 | 1.54 times |
| 26 Tue | 97.13 | 98.46 | 95.76 to 100.45 | 1.19 times |
| 25 Mon | 98.12 | 97.00 | 97.00 to 100.72 | 0.85 times |
| 22 Fri | 95.92 | 94.38 | 94.10 to 97.06 | 0.74 times |
| 21 Thu | 94.21 | 94.95 | 94.06 to 95.13 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 100.80 | 99.62 | 99.41 to 100.80 | 1 times |
Option chain for National Buildings NBCC 30 Tue June 2026 expiry
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.71 | 15.75 | 0.01 |
| 26 Tue May 2026 | 0.47 | 15.75 | 0.02 |
| 25 Mon May 2026 | 0.63 | 15.75 | 0.02 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.03 | 13.50 | 0.04 |
| 26 Tue May 2026 | 0.66 | 13.50 | 0.08 |
| 25 Mon May 2026 | 0.90 | 13.50 | 0.13 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.32 | 12.85 | 0.02 |
| 26 Tue May 2026 | 0.83 | 13.98 | 0.02 |
| 25 Mon May 2026 | 1.12 | 17.00 | 0.01 |
| 22 Fri May 2026 | 1.15 | 17.00 | 0.05 |
| 21 Thu May 2026 | 1.18 | 17.00 | 0.06 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.70 | 9.62 | 0.9 |
| 26 Tue May 2026 | 1.08 | 12.29 | 0.82 |
| 25 Mon May 2026 | 1.47 | 10.00 | 0.45 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.92 | 10.83 | 0.05 |
| 26 Tue May 2026 | 1.23 | 10.83 | 0.13 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.15 | 8.11 | 1.15 |
| 26 Tue May 2026 | 1.39 | 10.57 | 1.43 |
| 25 Mon May 2026 | 1.81 | 10.20 | 1.2 |
| 22 Fri May 2026 | 1.72 | 11.50 | 1.15 |
| 21 Thu May 2026 | 1.66 | 13.20 | 0.85 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.49 | 7.29 | 0.07 |
| 26 Tue May 2026 | 1.55 | 9.79 | 0.1 |
| 25 Mon May 2026 | 2.08 | 7.89 | 0.01 |
| 22 Fri May 2026 | 1.93 | 12.50 | 0.03 |
| 21 Thu May 2026 | 1.72 | 12.50 | 0.14 |
NationalBuildings NBCC Option strike: 104.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.77 | 7.86 | 0.32 |
| 26 Tue May 2026 | 1.76 | 7.86 | 0.52 |
| 25 Mon May 2026 | 2.32 | 7.86 | 0.71 |
| 22 Fri May 2026 | 2.01 | 10.00 | 2 |
| 21 Thu May 2026 | 2.01 | 11.26 | 0.4 |
NationalBuildings NBCC Option strike: 103.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.18 | 10.60 | 0.14 |
| 26 Tue May 2026 | 4.00 | 10.60 | 1 |
| 25 Mon May 2026 | 4.00 | 10.60 | 1 |
NationalBuildings NBCC Option strike: 102.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.56 | 5.33 | 0.43 |
| 26 Tue May 2026 | 2.33 | 7.63 | 0.44 |
| 25 Mon May 2026 | 2.97 | 7.20 | 0.08 |
| 22 Fri May 2026 | 3.00 | 8.80 | 0.09 |
NationalBuildings NBCC Option strike: 101.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.96 | 6.97 | 0.05 |
| 26 Tue May 2026 | 2.65 | 6.97 | 0.08 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.42 | 4.30 | 0.37 |
| 26 Tue May 2026 | 2.93 | 6.28 | 0.36 |
| 25 Mon May 2026 | 3.71 | 6.11 | 0.35 |
| 22 Fri May 2026 | 3.36 | 7.38 | 0.37 |
| 21 Thu May 2026 | 2.77 | 8.20 | 0.4 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.92 | 3.82 | 0.38 |
| 26 Tue May 2026 | 3.32 | 5.59 | 0.68 |
| 25 Mon May 2026 | 4.08 | 5.57 | 0.93 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.53 | 3.41 | 0.72 |
| 26 Tue May 2026 | 3.69 | 5.11 | 0.72 |
| 25 Mon May 2026 | 4.56 | 4.97 | 1.31 |
NationalBuildings NBCC Option strike: 97.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.98 | 2.95 | 0.4 |
| 26 Tue May 2026 | 4.10 | 4.56 | 0.39 |
| 25 Mon May 2026 | 5.05 | 4.45 | 1 |
NationalBuildings NBCC Option strike: 96.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.58 | 2.56 | 2.52 |
| 26 Tue May 2026 | 4.60 | 4.07 | 0.85 |
| 25 Mon May 2026 | 5.59 | 3.98 | 0.75 |
| 22 Fri May 2026 | 5.01 | 7.40 | 0.42 |
| 21 Thu May 2026 | 4.22 | 7.40 | 1.33 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.31 | 2.26 | 0.62 |
| 26 Tue May 2026 | 5.03 | 3.57 | 0.62 |
| 25 Mon May 2026 | 6.11 | 3.56 | 1.4 |
| 22 Fri May 2026 | 5.46 | 4.66 | 0.42 |
| 21 Thu May 2026 | 4.60 | 5.72 | 0.43 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.95 | 2.00 | 3.22 |
| 26 Tue May 2026 | 5.65 | 3.09 | 2.1 |
| 25 Mon May 2026 | 6.80 | 3.27 | 1.92 |
| 22 Fri May 2026 | 5.60 | 4.05 | 1.6 |
| 21 Thu May 2026 | 5.25 | 5.22 | 0.17 |
NationalBuildings NBCC Option strike: 93.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.66 | 1.69 | 1.57 |
| 26 Tue May 2026 | 6.19 | 2.76 | 4.71 |
NationalBuildings NBCC Option strike: 92.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.38 | 1.43 | 1.5 |
| 26 Tue May 2026 | 6.93 | 2.39 | 3.6 |
| 25 Mon May 2026 | 10.10 | 2.48 | 2.44 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.12 | 1.05 | 1.87 |
| 26 Tue May 2026 | 8.46 | 1.81 | 2.13 |
| 25 Mon May 2026 | 9.32 | 1.89 | 3.27 |
| 22 Fri May 2026 | 8.04 | 2.57 | 2.14 |
| 21 Thu May 2026 | 7.35 | 3.33 | 0.99 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.15 | 0.50 | 88 |
| 26 Tue May 2026 | 14.15 | 0.89 | 61 |
NationalBuildings NBCC Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.50 | 0.24 | 2.74 |
| 26 Tue May 2026 | 16.95 | 0.45 | 2.76 |
| 25 Mon May 2026 | 17.65 | 0.46 | 2.04 |
| 22 Fri May 2026 | 14.93 | 0.67 | 1.68 |
| 21 Thu May 2026 | 14.93 | 0.90 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.