NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 99.82 and 104.15

Daily Target 1	96.37
Daily Target 2	98.93
Daily Target 3	100.7
Daily Target 4	103.26
Daily Target 5	105.03

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Mon 13 July 2026	101.49 (1.51%)	98.80	98.14 - 102.47	1.2355 times
Fri 10 July 2026	99.98 (2.28%)	98.59	98.21 - 100.50	0.9616 times
Thu 09 July 2026	97.75 (3.13%)	95.30	95.30 - 98.40	0.8033 times
Wed 08 July 2026	94.78 (-3.82%)	97.50	94.34 - 98.22	1.2433 times
Tue 07 July 2026	98.54 (-1.03%)	99.90	97.60 - 100.09	0.8501 times
Mon 06 July 2026	99.57 (-2.73%)	103.00	99.10 - 103.01	1.0583 times
Fri 03 July 2026	102.36 (-0.68%)	103.70	102.15 - 104.25	0.6646 times
Thu 02 July 2026	103.06 (-1.32%)	105.00	101.84 - 105.03	0.8992 times
Wed 01 July 2026	104.44 (-0.47%)	105.50	103.90 - 105.76	0.6292 times
Tue 30 June 2026	104.93 (0.56%)	104.90	104.33 - 106.35	1.6548 times
Mon 29 June 2026	104.35 (-2.63%)	107.00	104.09 - 107.48	1.788 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 99.82 and 104.15

Weekly Target 1	96.37
Weekly Target 2	98.93
Weekly Target 3	100.7
Weekly Target 4	103.26
Weekly Target 5	105.03

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Mon 13 July 2026	101.49 (1.51%)	98.80	98.14 - 102.47	0.1877 times
Fri 10 July 2026	99.98 (-2.33%)	103.00	94.34 - 103.01	0.747 times
Fri 03 July 2026	102.36 (-4.49%)	107.00	101.84 - 107.48	0.8563 times
Thu 25 June 2026	107.17 (-3.84%)	111.96	106.80 - 113.23	0.5971 times
Fri 19 June 2026	111.45 (5.98%)	107.00	106.00 - 114.29	1.4619 times
Fri 12 June 2026	105.16 (-1.13%)	104.95	99.54 - 107.40	0.9503 times
Fri 05 June 2026	106.36 (6.08%)	101.70	99.06 - 107.73	2.1259 times
Fri 29 May 2026	100.26 (5.74%)	95.68	94.30 - 102.67	1.6474 times
Fri 22 May 2026	94.82 (1.07%)	92.70	89.83 - 95.65	0.5066 times
Fri 15 May 2026	93.82 (-6.78%)	100.39	92.39 - 100.47	0.9197 times
Fri 08 May 2026	100.64 (9.81%)	92.95	91.40 - 101.95	1.1665 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 92.21 and 103.63

Monthly Target 1	89.11
Monthly Target 2	95.3
Monthly Target 3	100.53
Monthly Target 4	106.72
Monthly Target 5	111.95

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Mon 13 July 2026	101.49 (-3.28%)	105.50	94.34 - 105.76	0.382 times
Tue 30 June 2026	104.93 (4.66%)	101.70	99.06 - 114.29	1.7048 times
Fri 29 May 2026	100.26 (9.39%)	92.95	89.83 - 102.67	1.2776 times
Thu 30 April 2026	91.65 (18.23%)	81.10	79.29 - 96.50	0.8484 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	0.947 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	0.8613 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	0.9841 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.1301 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.1166 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.7479 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8565 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	98.51
12 day DMA	101.54
20 day DMA	104.86
35 day DMA	103.51
50 day DMA	100.72
100 day DMA	95.1
150 day DMA	99.52
200 day DMA	102.88

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.88	99.08	98.63
12 day EMA	101.34	101.31	101.55
20 day EMA	102.25	102.33	102.58
35 day EMA	101.5	101.5	101.59
50 day EMA	99.95	99.89	99.89

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.51	98.12	98.6
12 day SMA	101.54	102.15	102.91
20 day SMA	104.86	105.05	105.07
35 day SMA	103.51	103.27	103.07
50 day SMA	100.72	100.55	100.44
100 day SMA	95.1	95.1	95.12
150 day SMA	99.52	99.63	99.74
200 day SMA	102.88	102.92	102.97

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	101.62	99.50	98.75 to 102.89	1.01 times
10 Fri	100.42	99.20	98.38 to 100.95	1 times
09 Thu	97.94	96.00	95.63 to 98.75	1 times
08 Wed	94.82	98.00	94.10 to 98.59	0.99 times
07 Tue	98.88	100.00	97.84 to 100.62	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	102.06	99.12	98.98 to 103.19	1.19 times
10 Fri	100.77	99.10	98.88 to 101.31	1.07 times
09 Thu	98.22	96.38	96.07 to 99.11	0.99 times
08 Wed	95.37	98.24	94.76 to 98.86	0.94 times
07 Tue	99.19	100.35	98.30 to 100.83	0.81 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	102.60	100.15	100.15 to 103.60	1.08 times
10 Fri	100.90	99.99	99.74 to 100.90	1.02 times
09 Thu	98.99	97.46	97.15 to 99.17	1.02 times
08 Wed	95.71	98.08	95.71 to 99.02	1 times
07 Tue	99.84	100.97	99.04 to 100.97	0.88 times

Option chain for National Buildings NBCC 28 Tue July 2026 expiry

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
13 Mon July 2026	0.23	18.00	0.03
10 Fri July 2026	0.25	21.00	0.03
09 Thu July 2026	0.18	23.00	0.04
08 Wed July 2026	0.18	23.00	0.04
07 Tue July 2026	0.20	20.00	0.03

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
13 Mon July 2026	0.42	13.73	0.07
10 Fri July 2026	0.44	19.31	0.07
09 Thu July 2026	0.31	19.31	0.09
08 Wed July 2026	0.23	20.32	0.09
07 Tue July 2026	0.36	15.67	0.09

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
13 Mon July 2026	0.46	13.74	0.1
10 Fri July 2026	0.42	13.74	0.07
09 Thu July 2026	0.42	13.74	0.07
08 Wed July 2026	0.42	13.74	0.07
07 Tue July 2026	0.42	13.74	0.07

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
13 Mon July 2026	0.62	12.54	0.04
10 Fri July 2026	0.62	12.54	0.03
09 Thu July 2026	0.45	12.54	0.03
08 Wed July 2026	0.32	12.54	0.03
07 Tue July 2026	0.52	12.54	0.03

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
13 Mon July 2026	0.34	12.29	15.75
10 Fri July 2026	0.34	12.29	15.75
09 Thu July 2026	0.34	12.29	15.75
08 Wed July 2026	0.34	12.29	15.75
07 Tue July 2026	2.62	12.29	12.6

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
13 Mon July 2026	0.86	9.21	0.15
10 Fri July 2026	0.79	10.95	0.13
09 Thu July 2026	0.57	12.60	0.14
08 Wed July 2026	0.39	15.21	0.14
07 Tue July 2026	0.69	11.70	0.14

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
13 Mon July 2026	1.02	4.92	1.25
10 Fri July 2026	0.98	4.92	1.37
09 Thu July 2026	0.65	4.92	1.3
08 Wed July 2026	0.45	4.92	1.37
07 Tue July 2026	0.80	4.92	1.27

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
13 Mon July 2026	1.20	9.22	0.29
10 Fri July 2026	1.01	9.22	0.28
09 Thu July 2026	0.78	8.76	0.39
08 Wed July 2026	0.53	8.76	0.41
07 Tue July 2026	0.92	8.76	0.39

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
13 Mon July 2026	1.42	12.45	0.09
10 Fri July 2026	1.22	12.45	0.08
09 Thu July 2026	0.86	12.45	0.08
08 Wed July 2026	0.59	12.45	0.1
07 Tue July 2026	1.06	8.41	0.04

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
13 Mon July 2026	1.66	8.89	0.1
10 Fri July 2026	1.37	8.89	0.11
09 Thu July 2026	1.00	8.89	0.11
08 Wed July 2026	0.67	8.89	0.11
07 Tue July 2026	1.25	8.89	0.11

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
13 Mon July 2026	1.96	5.22	0.22
10 Fri July 2026	1.68	7.82	0.21
09 Thu July 2026	1.14	7.82	0.21
08 Wed July 2026	0.77	10.73	0.23
07 Tue July 2026	1.45	7.46	0.21

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
13 Mon July 2026	2.28	7.41	0.2
10 Fri July 2026	1.99	7.41	0.2
09 Thu July 2026	1.34	7.41	0.21
08 Wed July 2026	0.89	9.94	0.28
07 Tue July 2026	1.71	6.74	0.28

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
13 Mon July 2026	2.89	3.65	0.64
10 Fri July 2026	2.45	8.60	0.73
09 Thu July 2026	1.70	8.60	0.69
08 Wed July 2026	1.11	8.60	0.69
07 Tue July 2026	2.14	5.55	0.79

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
13 Mon July 2026	3.65	2.89	0.84
10 Fri July 2026	3.14	3.51	0.86
09 Thu July 2026	2.12	5.20	0.76
08 Wed July 2026	1.40	7.49	0.96
07 Tue July 2026	2.68	4.63	0.98

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
13 Mon July 2026	4.16	2.44	0.47
10 Fri July 2026	3.48	3.11	0.46
09 Thu July 2026	2.52	4.46	0.46
08 Wed July 2026	1.71	6.72	0.4
07 Tue July 2026	3.07	4.00	0.59

NationalBuildings NBCC Option strike: 97.50

Date	CE	PE	PCR
13 Mon July 2026	5.82	1.54	0.36
10 Fri July 2026	4.98	2.01	0.38
09 Thu July 2026	3.61	3.21	0.47
08 Wed July 2026	2.44	5.03	0.14
07 Tue July 2026	4.72	2.66	2.25

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
13 Mon July 2026	7.65	0.96	5.04
10 Fri July 2026	6.61	1.31	4.5
09 Thu July 2026	5.05	2.02	4.18
08 Wed July 2026	3.49	3.57	1.7
07 Tue July 2026	5.79	1.88	4.12

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
13 Mon July 2026	9.20	0.65	15
10 Fri July 2026	7.59	0.90	14.38
09 Thu July 2026	6.70	1.48	9.27
08 Wed July 2026	6.70	2.65	7.1
07 Tue July 2026	10.61	1.37	6

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
13 Mon July 2026	11.80	0.36	4.68
10 Fri July 2026	10.04	0.51	4.79
09 Thu July 2026	8.68	0.85	5.14
08 Wed July 2026	6.48	1.61	2.36
07 Tue July 2026	18.08	0.79	95

Feed