Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 111.95 and 119.69
| Daily Target 1 | 105.64 |
| Daily Target 2 | 110.51 |
| Daily Target 3 | 113.37666666667 |
| Daily Target 4 | 118.25 |
| Daily Target 5 | 121.12 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 3.1405 times | Sat 13 December 2025 | 109.57 (0%) | 110.00 | 108.32 - 110.29 | 0.9768 times | Fri 12 December 2025 | 109.57 (1.16%) | 110.00 | 108.32 - 110.29 | 0.9768 times | Thu 11 December 2025 | 108.31 (1.52%) | 106.69 | 106.34 - 108.77 | 0.5599 times | Wed 10 December 2025 | 106.69 (-1.3%) | 108.20 | 106.15 - 109.20 | 0.6011 times | Tue 09 December 2025 | 108.10 (0.11%) | 107.90 | 105.65 - 108.90 | 0.8695 times | Mon 08 December 2025 | 107.98 (-3.64%) | 112.40 | 107.06 - 113.08 | 1.0452 times | Fri 05 December 2025 | 112.06 (-0.41%) | 112.50 | 110.71 - 112.59 | 0.5547 times | Thu 04 December 2025 | 112.52 (-0.61%) | 113.18 | 111.85 - 114.21 | 0.6354 times | Wed 03 December 2025 | 113.21 (-1.78%) | 115.26 | 112.51 - 115.78 | 0.6401 times | Tue 02 December 2025 | 115.26 (-2.33%) | 117.50 | 114.57 - 117.78 | 0.5708 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 111.95 and 119.69
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 113.37666666667 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 0.6304 times | Sat 13 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 1.0095 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.617 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.8181 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.5905 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.3966 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.5068 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.2658 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3883 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.7769 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.7112 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 104.1 and 116.95
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 107.86 |
| Monthly Target 3 | 113.18 |
| Monthly Target 4 | 120.71 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 115.39 (-1.11%) | 116.55 | 105.65 - 118.50 | 0.4994 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1754 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7873 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.9016 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.5088 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7238 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2634 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.7015 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.469 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9698 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.9151 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 111.39 |
| 20 day DMA | 113.25 |
| 35 day DMA | 113.61 |
| 50 day DMA | 113.15 |
| 100 day DMA | 110.08 |
| 150 day DMA | 112.73 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 109.29 | 109.15 |
| 12 day EMA | 111.51 | 110.81 | 111.03 |
| 20 day EMA | 112.17 | 111.83 | 112.07 |
| 35 day EMA | 112.46 | 112.29 | 112.45 |
| 50 day EMA | 112.47 | 112.35 | 112.46 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 108.45 | 108.13 |
| 12 day SMA | 111.39 | 111.5 | 112.15 |
| 20 day SMA | 113.25 | 113.23 | 113.59 |
| 35 day SMA | 113.61 | 113.5 | 113.56 |
| 50 day SMA | 113.15 | 113.1 | 113.1 |
| 100 day SMA | 110.08 | 110.07 | 110.13 |
| 150 day SMA | 112.73 | 112.64 | 112.58 |
| 200 day SMA | 106.25 | 106.08 | 105.94 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 115.85 | 109.21 | 109.00 to 116.72 | 1.04 times |
| 12 Fri | 110.06 | 109.90 | 108.51 to 110.40 | 1 times |
| 11 Thu | 108.81 | 107.14 | 106.72 to 109.32 | 0.98 times |
| 10 Wed | 106.97 | 109.30 | 106.53 to 109.97 | 0.99 times |
| 09 Tue | 108.71 | 107.65 | 106.04 to 109.39 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 116.50 | 110.18 | 109.47 to 117.40 | 1.05 times |
| 12 Fri | 110.69 | 110.38 | 109.40 to 111.19 | 1.06 times |
| 11 Thu | 109.48 | 107.47 | 107.47 to 110.00 | 1 times |
| 10 Wed | 107.56 | 109.29 | 107.25 to 110.00 | 0.95 times |
| 09 Tue | 109.35 | 108.28 | 106.82 to 110.05 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 116.82 | 112.50 | 112.50 to 117.50 | 1.04 times |
| 12 Fri | 111.45 | 110.00 | 110.00 to 111.60 | 1.1 times |
| 11 Thu | 110.10 | 108.00 | 108.00 to 110.42 | 1.04 times |
| 10 Wed | 108.00 | 110.00 | 108.00 to 110.00 | 0.97 times |
| 09 Tue | 109.91 | 107.66 | 107.34 to 110.00 | 0.86 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.26 | 16.20 | 0.02 |
| 12 Fri December 2025 | 0.12 | 16.20 | 0.03 |
| 11 Thu December 2025 | 0.13 | 16.20 | 0.03 |
| 10 Wed December 2025 | 0.14 | 16.20 | 0.03 |
| 09 Tue December 2025 | 0.17 | 16.20 | 0.03 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.50 | 18.46 | 0.01 |
| 12 Fri December 2025 | 0.19 | 18.46 | 0.03 |
| 11 Thu December 2025 | 0.24 | 18.46 | 0.03 |
| 10 Wed December 2025 | 0.24 | 18.46 | 0.03 |
| 09 Tue December 2025 | 0.24 | 18.46 | 0.03 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.57 | 9.44 | 0.04 |
| 12 Fri December 2025 | 0.21 | 8.65 | 0.05 |
| 11 Thu December 2025 | 0.20 | 8.65 | 0.05 |
| 10 Wed December 2025 | 0.24 | 8.65 | 0.05 |
| 09 Tue December 2025 | 0.28 | 8.65 | 0.05 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.68 | 6.88 | 0.01 |
| 12 Fri December 2025 | 0.21 | 6.88 | 0.02 |
| 11 Thu December 2025 | 0.22 | 6.88 | 0.02 |
| 10 Wed December 2025 | 0.26 | 6.88 | 0.03 |
| 09 Tue December 2025 | 0.30 | 6.88 | 0.02 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.83 | 7.49 | 0.06 |
| 12 Fri December 2025 | 0.24 | 7.49 | 0.12 |
| 11 Thu December 2025 | 0.26 | 7.49 | 0.11 |
| 10 Wed December 2025 | 0.29 | 7.49 | 0.11 |
| 09 Tue December 2025 | 0.37 | 7.49 | 0.11 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.01 | 13.91 | 0.03 |
| 12 Fri December 2025 | 0.32 | 13.91 | 0.05 |
| 11 Thu December 2025 | 0.29 | 13.91 | 0.04 |
| 10 Wed December 2025 | 0.34 | 13.91 | 0.04 |
| 09 Tue December 2025 | 0.42 | 13.91 | 0.04 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.16 | 7.73 | 0.05 |
| 12 Fri December 2025 | 0.33 | 7.73 | 0.1 |
| 11 Thu December 2025 | 0.33 | 7.73 | 0.1 |
| 10 Wed December 2025 | 0.48 | 7.73 | 0.1 |
| 09 Tue December 2025 | 0.48 | 7.73 | 0.1 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.41 | 5.47 | 0.14 |
| 12 Fri December 2025 | 0.45 | 10.18 | 0.12 |
| 11 Thu December 2025 | 0.41 | 11.20 | 0.12 |
| 10 Wed December 2025 | 0.43 | 11.83 | 0.12 |
| 09 Tue December 2025 | 0.55 | 11.83 | 0.12 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.64 | 5.01 | 0.21 |
| 12 Fri December 2025 | 0.51 | 9.61 | 0.22 |
| 11 Thu December 2025 | 0.46 | 11.52 | 0.26 |
| 10 Wed December 2025 | 0.46 | 11.52 | 0.3 |
| 09 Tue December 2025 | 0.65 | 11.52 | 0.21 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.02 | 4.11 | 0.14 |
| 12 Fri December 2025 | 0.62 | 9.80 | 0.2 |
| 11 Thu December 2025 | 0.55 | 9.80 | 0.2 |
| 10 Wed December 2025 | 0.55 | 9.80 | 0.21 |
| 09 Tue December 2025 | 0.74 | 9.80 | 0.22 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.41 | 3.48 | 0.37 |
| 12 Fri December 2025 | 0.72 | 8.37 | 0.36 |
| 11 Thu December 2025 | 0.62 | 8.37 | 0.39 |
| 10 Wed December 2025 | 0.64 | 9.01 | 0.41 |
| 09 Tue December 2025 | 0.84 | 9.01 | 0.4 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.85 | 3.04 | 0.35 |
| 12 Fri December 2025 | 0.81 | 7.52 | 0.12 |
| 11 Thu December 2025 | 0.74 | 7.52 | 0.13 |
| 10 Wed December 2025 | 0.74 | 8.61 | 0.15 |
| 09 Tue December 2025 | 0.98 | 8.08 | 0.16 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.36 | 2.50 | 0.55 |
| 12 Fri December 2025 | 1.05 | 5.85 | 0.39 |
| 11 Thu December 2025 | 0.87 | 7.07 | 0.42 |
| 10 Wed December 2025 | 0.80 | 7.77 | 0.43 |
| 09 Tue December 2025 | 1.14 | 7.36 | 0.45 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.85 | 2.07 | 0.62 |
| 12 Fri December 2025 | 1.23 | 5.11 | 0.22 |
| 11 Thu December 2025 | 1.04 | 7.80 | 0.25 |
| 10 Wed December 2025 | 0.92 | 7.80 | 0.24 |
| 09 Tue December 2025 | 1.33 | 5.93 | 0.27 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.49 | 1.64 | 1.52 |
| 12 Fri December 2025 | 1.48 | 5.37 | 0.41 |
| 11 Thu December 2025 | 1.26 | 5.59 | 0.38 |
| 10 Wed December 2025 | 1.07 | 6.95 | 0.4 |
| 09 Tue December 2025 | 1.53 | 5.74 | 0.42 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.21 | 1.30 | 2.39 |
| 12 Fri December 2025 | 1.81 | 3.76 | 0.51 |
| 11 Thu December 2025 | 1.49 | 5.62 | 0.49 |
| 10 Wed December 2025 | 1.26 | 5.62 | 0.55 |
| 09 Tue December 2025 | 1.83 | 5.62 | 0.63 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.85 | 1.03 | 0.35 |
| 12 Fri December 2025 | 2.20 | 3.16 | 0.87 |
| 11 Thu December 2025 | 1.78 | 4.09 | 0.89 |
| 10 Wed December 2025 | 1.42 | 5.08 | 0.79 |
| 09 Tue December 2025 | 2.18 | 4.39 | 0.89 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.60 | 0.83 | 1.91 |
| 12 Fri December 2025 | 2.66 | 2.53 | 0.98 |
| 11 Thu December 2025 | 2.21 | 3.40 | 1.07 |
| 10 Wed December 2025 | 1.80 | 4.87 | 1.06 |
| 09 Tue December 2025 | 2.55 | 3.75 | 1.44 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.54 | 0.66 | 1.35 |
| 12 Fri December 2025 | 3.17 | 2.07 | 0.66 |
| 11 Thu December 2025 | 2.63 | 2.84 | 0.39 |
| 10 Wed December 2025 | 2.15 | 3.90 | 0.68 |
| 09 Tue December 2025 | 3.01 | 3.22 | 0.78 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.56 | 0.53 | 3.11 |
| 12 Fri December 2025 | 3.77 | 1.69 | 1.25 |
| 11 Thu December 2025 | 3.13 | 2.36 | 1.28 |
| 10 Wed December 2025 | 2.58 | 3.40 | 1.48 |
| 09 Tue December 2025 | 3.50 | 2.75 | 2.98 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.22 | 0.43 | 4.34 |
| 12 Fri December 2025 | 4.44 | 1.38 | 3.89 |
| 11 Thu December 2025 | 3.80 | 1.95 | 4.2 |
| 10 Wed December 2025 | 2.98 | 2.87 | 4.45 |
| 09 Tue December 2025 | 4.05 | 2.33 | 7.3 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.55 | 0.35 | 2.38 |
| 12 Fri December 2025 | 4.28 | 1.12 | 1.59 |
| 11 Thu December 2025 | 4.28 | 1.58 | 1.58 |
| 10 Wed December 2025 | 3.32 | 2.53 | 1.25 |
| 09 Tue December 2025 | 4.57 | 1.88 | 1.39 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.11 | 0.28 | 5.27 |
| 12 Fri December 2025 | 6.04 | 0.87 | 5.09 |
| 11 Thu December 2025 | 5.32 | 1.29 | 4.31 |
| 10 Wed December 2025 | 3.97 | 2.12 | 3.66 |
| 09 Tue December 2025 | 5.31 | 1.61 | 3.64 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.12 | 0.11 | 15.83 |
| 12 Fri December 2025 | 8.92 | 0.25 | 18.83 |
| 11 Thu December 2025 | 8.92 | 0.38 | 18.75 |
| 10 Wed December 2025 | 7.70 | 0.68 | 20.83 |
| 09 Tue December 2025 | 9.23 | 0.57 | 17.73 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.48 | 0.03 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.