Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 119.11 and 125.45
| Daily Target 1 | 113.9 |
| Daily Target 2 | 117.98 |
| Daily Target 3 | 120.24 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 126.58 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.06 (5.08%) | 116.51 | 116.16 - 122.50 | 2.7662 times | Wed 24 December 2025 | 116.16 (-0.09%) | 116.00 | 115.50 - 117.37 | 0.34 times | Tue 23 December 2025 | 116.27 (-0.08%) | 116.99 | 115.62 - 117.20 | 0.3934 times | Mon 22 December 2025 | 116.36 (2.34%) | 114.00 | 113.14 - 117.40 | 0.8184 times | Fri 19 December 2025 | 113.70 (5.02%) | 108.73 | 108.45 - 114.00 | 1.0842 times | Thu 18 December 2025 | 108.26 (-1.19%) | 109.40 | 107.00 - 109.52 | 0.6202 times | Wed 17 December 2025 | 109.56 (-1.9%) | 113.25 | 109.16 - 113.25 | 0.7633 times | Tue 16 December 2025 | 111.68 (-3.22%) | 114.81 | 111.10 - 115.22 | 0.6028 times | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 1.9919 times | Sat 13 December 2025 | 109.57 (0%) | 110.00 | 108.32 - 110.29 | 0.6195 times | Fri 12 December 2025 | 109.57 (1.16%) | 110.00 | 108.32 - 110.29 | 0.6195 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 117.6 and 126.96
| Weekly Target 1 | 109.87 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.06 (7.35%) | 114.00 | 113.14 - 122.50 | 1.1819 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.3857 times | Sat 13 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.8732 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5337 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.5726 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.3758 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.208 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4384 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.0949 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3359 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.672 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 113.86 and 130.71
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 116.73666666667 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 133.59 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.06 (4.6%) | 116.55 | 105.65 - 122.50 | 0.9667 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1176 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7486 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8573 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4838 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.6882 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2013 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6178 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.3967 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9221 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8701 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 113.07 |
| 20 day DMA | 112.54 |
| 35 day DMA | 113.51 |
| 50 day DMA | 113.5 |
| 100 day DMA | 110.42 |
| 150 day DMA | 112.89 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 114.75 | 114.04 |
| 12 day EMA | 114.57 | 113.21 | 112.67 |
| 20 day EMA | 113.79 | 112.92 | 112.58 |
| 35 day EMA | 113.31 | 112.8 | 112.6 |
| 50 day EMA | 113.77 | 113.43 | 113.32 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 114.15 | 112.83 |
| 12 day SMA | 113.07 | 111.79 | 111.12 |
| 20 day SMA | 112.54 | 112.27 | 112.33 |
| 35 day SMA | 113.51 | 113.26 | 113.13 |
| 50 day SMA | 113.5 | 113.3 | 113.17 |
| 100 day SMA | 110.42 | 110.28 | 110.2 |
| 150 day SMA | 112.89 | 112.83 | 112.81 |
| 200 day SMA | 107.75 | 107.54 | 107.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 122.30 | 116.44 | 116.43 to 122.65 | 0.56 times |
| 24 Wed | 116.39 | 116.10 | 115.68 to 117.51 | 0.9 times |
| 23 Tue | 116.38 | 116.80 | 115.85 to 117.47 | 1.07 times |
| 22 Mon | 116.68 | 114.30 | 113.73 to 117.70 | 1.12 times |
| 19 Fri | 113.97 | 108.67 | 108.61 to 114.27 | 1.36 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 123.05 | 119.90 | 117.21 to 123.40 | 2.07 times |
| 24 Wed | 117.12 | 117.36 | 116.40 to 118.24 | 1.12 times |
| 23 Tue | 117.14 | 117.05 | 116.61 to 118.18 | 0.79 times |
| 22 Mon | 117.47 | 114.72 | 114.44 to 118.44 | 0.72 times |
| 19 Fri | 114.65 | 109.75 | 109.39 to 114.96 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 123.64 | 119.87 | 119.81 to 123.95 | 1.26 times |
| 24 Wed | 117.89 | 118.40 | 116.69 to 118.40 | 1.05 times |
| 23 Tue | 117.71 | 117.30 | 117.20 to 118.30 | 1.03 times |
| 22 Mon | 117.79 | 116.70 | 116.70 to 118.62 | 0.93 times |
| 19 Fri | 114.94 | 111.28 | 110.88 to 115.38 | 0.72 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.21 | 7.80 | 0.03 |
| 24 Wed December 2025 | 0.04 | 13.35 | 0.02 |
| 23 Tue December 2025 | 0.06 | 15.92 | 0.02 |
| 22 Mon December 2025 | 0.12 | 15.92 | 0.02 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.36 | 5.82 | 0.01 |
| 24 Wed December 2025 | 0.05 | 12.05 | 0.05 |
| 23 Tue December 2025 | 0.08 | 12.05 | 0.05 |
NationalBuildings NBCC Option strike: 127.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.47 | 5.20 | 0.04 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.61 | 5.31 | 0.05 |
| 24 Wed December 2025 | 0.07 | 18.46 | 0.01 |
| 23 Tue December 2025 | 0.11 | 18.46 | 0.01 |
| 22 Mon December 2025 | 0.27 | 18.46 | 0.01 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.83 | 3.58 | 0.09 |
| 24 Wed December 2025 | 0.08 | 8.90 | 0.04 |
| 23 Tue December 2025 | 0.15 | 9.38 | 0.03 |
| 22 Mon December 2025 | 0.27 | 9.38 | 0.03 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 2.64 | 0.02 |
| 24 Wed December 2025 | 0.11 | 6.88 | 0.01 |
| 23 Tue December 2025 | 0.18 | 6.88 | 0.01 |
| 22 Mon December 2025 | 0.39 | 6.88 | 0.01 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.35 | 2.14 | 0.16 |
| 24 Wed December 2025 | 0.15 | 7.49 | 0.05 |
| 23 Tue December 2025 | 0.26 | 7.49 | 0.06 |
| 22 Mon December 2025 | 0.44 | 7.49 | 0.05 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.75 | 1.48 | 0.42 |
| 24 Wed December 2025 | 0.21 | 6.31 | 0.04 |
| 23 Tue December 2025 | 0.33 | 6.31 | 0.04 |
| 22 Mon December 2025 | 0.56 | 6.31 | 0.03 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.23 | 1.00 | 0.43 |
| 24 Wed December 2025 | 0.29 | 4.82 | 0.04 |
| 23 Tue December 2025 | 0.45 | 4.82 | 0.04 |
| 22 Mon December 2025 | 0.66 | 4.82 | 0.03 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.87 | 0.65 | 0.25 |
| 24 Wed December 2025 | 0.42 | 3.98 | 0.07 |
| 23 Tue December 2025 | 0.60 | 4.31 | 0.09 |
| 22 Mon December 2025 | 0.90 | 4.20 | 0.09 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.61 | 0.40 | 1.24 |
| 24 Wed December 2025 | 0.58 | 3.02 | 0.13 |
| 23 Tue December 2025 | 0.80 | 3.44 | 0.14 |
| 22 Mon December 2025 | 1.12 | 3.61 | 0.15 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.49 | 0.27 | 0.88 |
| 24 Wed December 2025 | 0.83 | 2.53 | 0.11 |
| 23 Tue December 2025 | 1.09 | 2.68 | 0.14 |
| 22 Mon December 2025 | 1.45 | 2.94 | 0.13 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.37 | 0.18 | 1.88 |
| 24 Wed December 2025 | 1.17 | 1.80 | 0.84 |
| 23 Tue December 2025 | 1.48 | 2.04 | 0.59 |
| 22 Mon December 2025 | 1.88 | 2.26 | 0.6 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.35 | 0.11 | 1.71 |
| 24 Wed December 2025 | 1.60 | 1.30 | 1.39 |
| 23 Tue December 2025 | 1.90 | 1.57 | 1.17 |
| 22 Mon December 2025 | 2.34 | 1.78 | 0.63 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.23 | 0.07 | 0.43 |
| 24 Wed December 2025 | 2.15 | 0.85 | 0.42 |
| 23 Tue December 2025 | 2.46 | 1.13 | 0.39 |
| 22 Mon December 2025 | 2.92 | 1.35 | 0.34 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.26 | 0.07 | 1.36 |
| 24 Wed December 2025 | 2.86 | 0.56 | 1.32 |
| 23 Tue December 2025 | 3.08 | 0.81 | 1.01 |
| 22 Mon December 2025 | 3.58 | 1.03 | 0.72 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.26 | 0.04 | 1.72 |
| 24 Wed December 2025 | 3.75 | 0.39 | 1.34 |
| 23 Tue December 2025 | 3.84 | 0.58 | 1.31 |
| 22 Mon December 2025 | 4.29 | 0.75 | 0.98 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.32 | 0.02 | 1.97 |
| 24 Wed December 2025 | 4.51 | 0.26 | 2.2 |
| 23 Tue December 2025 | 4.88 | 0.41 | 2.06 |
| 22 Mon December 2025 | 5.08 | 0.59 | 1.78 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.32 | 0.03 | 0.93 |
| 24 Wed December 2025 | 5.56 | 0.19 | 1.33 |
| 23 Tue December 2025 | 5.67 | 0.30 | 1.03 |
| 22 Mon December 2025 | 5.99 | 0.46 | 0.9 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.00 | 0.03 | 3.44 |
| 24 Wed December 2025 | 6.55 | 0.13 | 3.38 |
| 23 Tue December 2025 | 6.44 | 0.21 | 2.35 |
| 22 Mon December 2025 | 6.69 | 0.34 | 1.88 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.60 | 0.03 | 0.9 |
| 24 Wed December 2025 | 7.51 | 0.10 | 0.99 |
| 23 Tue December 2025 | 7.38 | 0.17 | 1.2 |
| 22 Mon December 2025 | 7.77 | 0.28 | 1.27 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.09 | 0.03 | 5.21 |
| 24 Wed December 2025 | 9.35 | 0.09 | 3.69 |
| 23 Tue December 2025 | 8.50 | 0.14 | 4.17 |
| 22 Mon December 2025 | 9.18 | 0.22 | 3.84 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.58 | 0.02 | 1.66 |
| 24 Wed December 2025 | 9.58 | 0.09 | 2.66 |
| 23 Tue December 2025 | 9.85 | 0.11 | 2.89 |
| 22 Mon December 2025 | 9.94 | 0.18 | 3.64 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.55 | 0.06 | 1.3 |
| 24 Wed December 2025 | 10.55 | 0.06 | 1.3 |
| 23 Tue December 2025 | 10.55 | 0.09 | 1.58 |
| 22 Mon December 2025 | 10.55 | 0.15 | 1.83 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.30 | 0.02 | 6.15 |
| 24 Wed December 2025 | 11.60 | 0.05 | 5.74 |
| 23 Tue December 2025 | 11.60 | 0.08 | 6.86 |
| 22 Mon December 2025 | 11.54 | 0.13 | 5.41 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 16.20 | 0.03 | 21 |
| 24 Wed December 2025 | 16.20 | 0.02 | 21.27 |
| 23 Tue December 2025 | 13.71 | 0.04 | 20.58 |
| 22 Mon December 2025 | 13.71 | 0.07 | 21.25 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.35 | 0.08 | 2 |
| 24 Wed December 2025 | 15.35 | 0.08 | 2 |
| 23 Tue December 2025 | 15.35 | 0.08 | 2 |
| 22 Mon December 2025 | 15.35 | 0.15 | 2 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.48 | 0.02 | 6.5 |
| 24 Wed December 2025 | 22.48 | 0.02 | 6.5 |
| 23 Tue December 2025 | 22.48 | 0.04 | 7 |
| 22 Mon December 2025 | 22.48 | 0.04 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.