Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Current intraday price of National Buildings Construction Corporation Limited NBCC is 120.640 at 15:44 Fri 13 June 2025
Stock opened at 118.000 and moved inside a range of 117.310 and 121.680
Hourly intraday price targets for National Buildings Construction Corporation Limited NBCC can be 118.98 on downside and 123.35 on upper side.
| Intraday target 1: | 115.51 |
| Intraday target 2: | 118.07 |
| Intraday target 3: | 119.87666666667 |
| Intraday target 4: | 122.44 |
| Intraday target 5: | 124.25 |
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 118.98 and 123.35
| Daily Target 1 | 115.51 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 119.87666666667 |
| Daily Target 4 | 122.44 |
| Daily Target 5 | 124.25 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.64 (-0.04%) | 118.00 | 117.31 - 121.68 | 0.7799 times |
| Thu 12 June 2025 | 120.69 (-2.91%) | 124.24 | 120.40 - 124.85 | 0.625 times |
| Wed 11 June 2025 | 124.31 (-0.38%) | 125.44 | 123.40 - 126.20 | 0.7545 times |
| Tue 10 June 2025 | 124.78 (-3.05%) | 129.42 | 124.36 - 129.42 | 1.2215 times |
| Mon 09 June 2025 | 128.70 (0.77%) | 128.25 | 126.51 - 130.70 | 1.0676 times |
| Fri 06 June 2025 | 127.72 (0.54%) | 127.04 | 125.85 - 129.60 | 0.9092 times |
| Thu 05 June 2025 | 127.04 (1.73%) | 125.04 | 125.04 - 129.29 | 1.2056 times |
| Wed 04 June 2025 | 124.88 (1.18%) | 123.00 | 122.11 - 125.98 | 0.9368 times |
| Tue 03 June 2025 | 123.42 (-1.11%) | 125.27 | 122.50 - 125.80 | 0.7837 times |
| Mon 02 June 2025 | 124.80 (1.17%) | 123.25 | 123.00 - 127.49 | 1.7162 times |
| Fri 30 May 2025 | 123.36 (6.16%) | 117.80 | 113.94 - 126.70 | 4.8292 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 112.28 and 125.67
| Weekly Target 1 | 109.49 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 122.88333333333 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 136.27 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.64 (-5.54%) | 128.25 | 117.31 - 130.70 | 0.8385 times |
| Fri 06 June 2025 | 127.72 (3.53%) | 123.25 | 122.11 - 129.60 | 1.0465 times |
| Fri 30 May 2025 | 123.36 (9.66%) | 112.50 | 112.50 - 126.70 | 1.4323 times |
| Fri 23 May 2025 | 112.49 (1.27%) | 112.40 | 109.96 - 116.44 | 0.9848 times |
| Fri 16 May 2025 | 111.08 (20.45%) | 95.99 | 95.12 - 113.20 | 1.3451 times |
| Fri 09 May 2025 | 92.22 (-1.85%) | 94.39 | 90.07 - 96.98 | 0.7144 times |
| Fri 02 May 2025 | 93.96 (-1.6%) | 94.20 | 93.50 - 100.20 | 0.4616 times |
| Fri 25 April 2025 | 95.49 (-2.96%) | 98.70 | 94.85 - 102.50 | 0.8576 times |
| Thu 17 April 2025 | 98.40 (10.44%) | 89.80 | 89.30 - 99.90 | 1.3246 times |
| Fri 11 April 2025 | 89.10 (7.7%) | 75.91 | 75.00 - 90.20 | 0.9945 times |
| Fri 04 April 2025 | 82.73 (1.03%) | 80.87 | 79.90 - 85.68 | 0.4077 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 112.28 and 125.67
| Monthly Target 1 | 109.49 |
| Monthly Target 2 | 115.07 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 128.46 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 120.64 (-2.2%) | 123.25 | 117.31 - 130.70 | 0.6741 times |
| Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6356 times |
| Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4121 times |
| Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9322 times |
| Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8796 times |
| Fri 31 January 2025 | 99.83 (7.4%) | 92.60 | 78.39 - 100.70 | 1.2405 times |
| Tue 31 December 2024 | 92.95 (-6.32%) | 97.76 | 87.72 - 105.20 | 0.6306 times |
| Fri 29 November 2024 | 99.22 (2.09%) | 97.90 | 86.77 - 101.89 | 0.5917 times |
| Thu 31 October 2024 | 97.19 (-45.79%) | 180.00 | 85.21 - 181.70 | 0.8918 times |
| Mon 30 September 2024 | 179.30 (-3.79%) | 189.50 | 168.00 - 192.00 | 1.1118 times |
| Fri 30 August 2024 | 186.37 (2.85%) | 182.70 | 163.00 - 209.75 | 3.8581 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 123.88 |
| 20 day DMA | 119.85 |
| 35 day DMA | 110.7 |
| 50 day DMA | 104.59 |
| 100 day DMA | 94.74 |
| 150 day DMA | 94.66 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.73 | 123.78 | 125.33 |
| 12 day EMA | 121.99 | 122.23 | 122.51 |
| 20 day EMA | 118.69 | 118.49 | 118.26 |
| 35 day EMA | 112.14 | 111.64 | 111.11 |
| 50 day EMA | 104.7 | 104.05 | 103.37 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 125.24 | 126.51 |
| 12 day SMA | 123.88 | 123.46 | 122.98 |
| 20 day SMA | 119.85 | 119.37 | 118.67 |
| 35 day SMA | 110.7 | 110.11 | 109.54 |
| 50 day SMA | 104.59 | 103.82 | 103.06 |
| 100 day SMA | 94.74 | 94.4 | 94.03 |
| 150 day SMA | 94.66 | 94.52 | 94.36 |
| 200 day SMA | 108.26 | 108.57 | 108.87 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 121.03 | 119.00 | 117.72 to 122.04 | 1 times |
| 12 Thu | 121.20 | 124.93 | 120.85 to 125.38 | 0.99 times |
| 11 Wed | 124.91 | 125.28 | 123.94 to 126.83 | 1.03 times |
| 10 Tue | 125.04 | 130.00 | 124.64 to 130.00 | 1 times |
| 09 Mon | 129.35 | 129.20 | 127.18 to 131.39 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 121.47 | 118.99 | 118.99 to 122.60 | 1.37 times |
| 12 Thu | 121.81 | 125.67 | 121.64 to 125.68 | 1.18 times |
| 11 Wed | 125.59 | 126.61 | 124.80 to 127.27 | 0.95 times |
| 10 Tue | 125.72 | 130.27 | 125.47 to 130.62 | 0.89 times |
| 09 Mon | 129.49 | 129.67 | 127.84 to 131.38 | 0.6 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 121.79 | 121.50 | 119.72 to 122.55 | 1.39 times |
| 12 Thu | 122.77 | 125.48 | 122.77 to 125.48 | 1.14 times |
| 11 Wed | 125.55 | 127.02 | 125.55 to 127.34 | 0.87 times |
| 10 Tue | 125.77 | 129.31 | 125.77 to 129.31 | 0.95 times |
| 09 Mon | 129.31 | 128.94 | 128.94 to 131.28 | 0.66 times |
Option chain for National Buildings NBCC 26 Thu June 2025 expiry
NationalBuildings NBCC Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 9.45 | 0.03 |
| 12 Thu June 2025 | 0.40 | 9.45 | 0.03 |
| 11 Wed June 2025 | 0.90 | 9.45 | 0.03 |
| 10 Tue June 2025 | 1.05 | 9.45 | 0.03 |
| 09 Mon June 2025 | 2.10 | 9.45 | 0.03 |
NationalBuildings NBCC Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 7.95 | 0.06 |
| 12 Thu June 2025 | 0.50 | 7.95 | 0.06 |
| 11 Wed June 2025 | 1.00 | 7.95 | 0.06 |
| 10 Tue June 2025 | 1.20 | 7.95 | 0.06 |
| 09 Mon June 2025 | 2.40 | 7.95 | 0.05 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.00 | 10.20 | 0.09 |
| 12 Thu June 2025 | 1.15 | 10.05 | 0.1 |
| 11 Wed June 2025 | 2.15 | 7.00 | 0.11 |
| 10 Tue June 2025 | 2.40 | 7.20 | 0.12 |
| 09 Mon June 2025 | 4.25 | 4.85 | 0.22 |
NationalBuildings NBCC Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 9.10 | 0.2 |
| 12 Thu June 2025 | 1.25 | 6.85 | 0.22 |
| 11 Wed June 2025 | 2.50 | 6.85 | 0.25 |
| 10 Tue June 2025 | 2.70 | 6.80 | 0.17 |
| 09 Mon June 2025 | 4.75 | 4.30 | 0.4 |
NationalBuildings NBCC Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.35 | 8.25 | 0.24 |
| 12 Thu June 2025 | 1.50 | 8.05 | 0.24 |
| 11 Wed June 2025 | 2.75 | 5.80 | 0.37 |
| 10 Tue June 2025 | 3.05 | 6.05 | 0.35 |
| 09 Mon June 2025 | 5.25 | 3.85 | 0.25 |
NationalBuildings NBCC Option strike: 127.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.50 | 7.40 | 0.48 |
| 12 Thu June 2025 | 1.75 | 7.60 | 0.38 |
| 11 Wed June 2025 | 3.15 | 5.10 | 0.4 |
| 10 Tue June 2025 | 3.50 | 5.35 | 0.56 |
| 09 Mon June 2025 | 5.85 | 3.35 | 0.95 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.75 | 6.75 | 1.05 |
| 12 Thu June 2025 | 2.05 | 6.75 | 1.04 |
| 11 Wed June 2025 | 3.55 | 4.55 | 1.07 |
| 10 Tue June 2025 | 3.90 | 4.80 | 0.41 |
| 09 Mon June 2025 | 6.45 | 3.05 | 0.68 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.05 | 5.85 | 0.26 |
| 12 Thu June 2025 | 2.30 | 6.10 | 0.31 |
| 11 Wed June 2025 | 4.05 | 4.00 | 0.45 |
| 10 Tue June 2025 | 4.40 | 4.30 | 0.45 |
| 09 Mon June 2025 | 7.05 | 2.65 | 0.84 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.30 | 5.40 | 0.74 |
| 12 Thu June 2025 | 2.65 | 5.40 | 0.82 |
| 11 Wed June 2025 | 4.45 | 3.50 | 1.36 |
| 10 Tue June 2025 | 5.00 | 3.75 | 1.48 |
| 09 Mon June 2025 | 9.00 | 2.25 | 2.42 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.65 | 4.60 | 0.81 |
| 12 Thu June 2025 | 3.05 | 4.80 | 1.08 |
| 11 Wed June 2025 | 5.10 | 3.05 | 3.57 |
| 10 Tue June 2025 | 5.55 | 3.25 | 3.46 |
| 09 Mon June 2025 | 8.70 | 1.95 | 4.5 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.95 | 4.05 | 0.64 |
| 12 Thu June 2025 | 3.50 | 4.20 | 1.13 |
| 11 Wed June 2025 | 5.60 | 2.60 | 1.06 |
| 10 Tue June 2025 | 5.85 | 2.90 | 0.89 |
| 09 Mon June 2025 | 7.45 | 1.65 | 0.98 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.35 | 3.30 | 0.79 |
| 12 Thu June 2025 | 3.95 | 3.65 | 0.87 |
| 11 Wed June 2025 | 6.45 | 2.30 | 1.58 |
| 10 Tue June 2025 | 6.45 | 2.45 | 0.73 |
| 09 Mon June 2025 | 10.10 | 1.50 | 0.7 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.90 | 2.80 | 0.72 |
| 12 Thu June 2025 | 4.35 | 3.10 | 1.2 |
| 11 Wed June 2025 | 6.85 | 1.95 | 1.04 |
| 10 Tue June 2025 | 7.35 | 2.20 | 0.91 |
| 09 Mon June 2025 | 10.70 | 1.30 | 0.93 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.45 | 2.70 | 0.6 |
| 12 Thu June 2025 | 5.05 | 2.55 | 0.5 |
| 11 Wed June 2025 | 12.25 | 1.75 | 0.47 |
| 10 Tue June 2025 | 12.25 | 1.95 | 0.47 |
| 09 Mon June 2025 | 12.25 | 1.10 | 0.53 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.10 | 2.00 | 1.27 |
| 12 Thu June 2025 | 5.55 | 2.30 | 0.95 |
| 11 Wed June 2025 | 11.95 | 1.40 | 1.09 |
| 10 Tue June 2025 | 11.95 | 1.55 | 0.91 |
| 09 Mon June 2025 | 11.95 | 0.90 | 0.91 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.30 | 1.65 | 0.83 |
| 12 Thu June 2025 | 6.20 | 2.00 | 0.78 |
| 11 Wed June 2025 | 9.55 | 1.20 | 0.83 |
| 10 Tue June 2025 | 9.55 | 1.45 | 0.8 |
| 09 Mon June 2025 | 12.50 | 0.80 | 0.98 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.85 | 1.45 | 1.12 |
| 12 Thu June 2025 | 7.25 | 1.50 | 1 |
| 11 Wed June 2025 | 10.25 | 1.00 | 0.92 |
| 10 Tue June 2025 | 10.25 | 1.20 | 0.87 |
| 09 Mon June 2025 | 13.00 | 0.75 | 0.88 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.00 | 1.10 | 1.56 |
| 12 Thu June 2025 | 7.50 | 1.40 | 1.42 |
| 11 Wed June 2025 | 11.50 | 0.85 | 1.32 |
| 10 Tue June 2025 | 11.50 | 1.05 | 1.3 |
| 09 Mon June 2025 | 14.95 | 0.65 | 1.37 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 15.95 | 1.15 | 2.42 |
| 12 Thu June 2025 | 15.95 | 1.10 | 2.47 |
| 11 Wed June 2025 | 15.95 | 0.90 | 2.53 |
| 10 Tue June 2025 | 15.95 | 0.90 | 2.53 |
| 09 Mon June 2025 | 15.95 | 0.65 | 2 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.80 | 0.75 | 2.11 |
| 12 Thu June 2025 | 12.80 | 0.85 | 2.33 |
| 11 Wed June 2025 | 12.80 | 0.75 | 1.89 |
| 10 Tue June 2025 | 15.80 | 0.75 | 1.89 |
| 09 Mon June 2025 | 15.10 | 0.75 | 1.3 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.10 | 0.65 | 2.33 |
| 12 Thu June 2025 | 13.40 | 0.80 | 2.46 |
| 11 Wed June 2025 | 13.40 | 0.55 | 2.31 |
| 10 Tue June 2025 | 13.70 | 0.65 | 1.94 |
| 09 Mon June 2025 | 16.45 | 0.55 | 1.59 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.90 | 1.00 | 7 |
| 12 Thu June 2025 | 10.90 | 0.70 | 7 |
| 11 Wed June 2025 | 10.90 | 0.50 | 2.33 |
| 10 Tue June 2025 | 10.90 | 0.50 | 2.33 |
| 09 Mon June 2025 | 10.90 | 0.50 | 2.33 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.25 | 0.40 | 3.28 |
| 12 Thu June 2025 | 11.95 | 0.55 | 3.21 |
| 11 Wed June 2025 | 16.30 | 0.40 | 2.85 |
| 10 Tue June 2025 | 15.60 | 0.50 | 2.81 |
| 09 Mon June 2025 | 18.00 | 0.30 | 2.64 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.75 | 0.35 | 1.47 |
| 12 Thu June 2025 | 18.75 | 0.30 | 1.53 |
| 11 Wed June 2025 | 18.75 | 0.30 | 1.53 |
| 10 Tue June 2025 | 17.40 | 0.40 | 1.81 |
| 09 Mon June 2025 | 20.65 | 0.35 | 1.68 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.10 | 0.15 | 5.25 |
| 12 Thu June 2025 | 20.10 | 0.30 | 5.67 |
| 11 Wed June 2025 | 20.10 | 0.15 | 4.5 |
| 10 Tue June 2025 | 21.50 | 0.25 | 7.63 |
| 09 Mon June 2025 | 21.50 | 0.20 | 7.5 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 29.55 | 0.15 | 1.22 |
| 12 Thu June 2025 | 29.55 | 0.15 | 1.2 |
| 11 Wed June 2025 | 29.55 | 0.15 | 1.24 |
| 10 Tue June 2025 | 29.55 | 0.15 | 1.22 |
| 09 Mon June 2025 | 29.55 | 0.15 | 1.22 |
NationalBuildings NBCC Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.60 | 0.10 | 1.33 |
| 12 Thu June 2025 | 31.60 | 0.10 | 1.33 |
| 11 Wed June 2025 | 31.60 | 0.10 | 1.33 |
| 10 Tue June 2025 | 31.60 | 0.10 | 1.33 |
| 09 Mon June 2025 | 31.60 | 0.10 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.