NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 96.68 and 99.1

Daily Target 1	96.21
Daily Target 2	97.15
Daily Target 3	98.633333333333
Daily Target 4	99.57
Daily Target 5	101.05

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 13 February 2026	98.08 (-2.41%)	100.00	97.70 - 100.12	0.9567 times
Thu 12 February 2026	100.50 (-1.16%)	101.06	99.50 - 101.49	0.7296 times
Wed 11 February 2026	101.68 (0.24%)	101.49	99.85 - 102.13	0.6906 times
Tue 10 February 2026	101.44 (-0.56%)	102.30	101.08 - 102.94	0.6771 times
Mon 09 February 2026	102.01 (3.77%)	99.06	99.06 - 102.35	1.0297 times
Fri 06 February 2026	98.30 (-2.63%)	100.50	96.85 - 100.50	1.3473 times
Thu 05 February 2026	100.95 (-3.26%)	103.99	99.75 - 103.99	1.1031 times
Wed 04 February 2026	104.35 (3.9%)	101.00	99.85 - 104.79	1.5885 times
Tue 03 February 2026	100.43 (3.58%)	101.00	99.00 - 102.99	1.0714 times
Mon 02 February 2026	96.96 (1.65%)	95.78	93.50 - 97.49	0.806 times
Sun 01 February 2026	95.39 (-3.51%)	99.40	92.89 - 101.38	1.4216 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 95.27 and 100.51

Weekly Target 1	94.33
Weekly Target 2	96.21
Weekly Target 3	99.573333333333
Weekly Target 4	101.45
Weekly Target 5	104.81

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.675 times
Fri 06 February 2026	98.30 (-0.57%)	99.40	92.89 - 104.79	1.2129 times
Fri 30 January 2026	98.86 (3.98%)	95.15	93.78 - 101.50	0.7469 times
Fri 23 January 2026	95.08 (-8.33%)	103.35	94.62 - 104.50	1.1568 times
Fri 16 January 2026	103.72 (-5.02%)	109.00	103.00 - 109.00	0.9202 times
Fri 09 January 2026	109.20 (-10.98%)	122.70	108.76 - 124.27	0.9108 times
Fri 02 January 2026	122.67 (0.5%)	125.85	120.72 - 125.85	1.1277 times
Fri 26 December 2025	122.06 (7.35%)	114.00	113.14 - 122.50	1.1741 times
Fri 19 December 2025	113.70 (3.77%)	109.19	107.00 - 116.24	1.3766 times
Fri 12 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.6989 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.5302 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 89.54 and 101.44

Monthly Target 1	86.69
Monthly Target 2	92.38
Monthly Target 3	98.586666666667
Monthly Target 4	104.28
Monthly Target 5	110.49

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 13 February 2026	98.08 (-0.79%)	99.40	92.89 - 104.79	0.4975 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.0599 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.2172 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2026 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.8055 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9225 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5206 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7406 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2927 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.7409 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.503 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	100.74
12 day DMA	99.91
20 day DMA	99.26
35 day DMA	106.14
50 day DMA	107.75
100 day DMA	110.44
150 day DMA	109.55
200 day DMA	110.85

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.97	100.92	101.13
12 day EMA	100.36	100.77	100.82
20 day EMA	101.47	101.83	101.97
35 day EMA	104.09	104.44	104.67
50 day EMA	107.72	108.11	108.42

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.74	100.79	100.88
12 day SMA	99.91	100.01	99.93
20 day SMA	99.26	99.54	99.77
35 day SMA	106.14	106.66	107.11
50 day SMA	107.75	108.06	108.35
100 day SMA	110.44	110.57	110.66
150 day SMA	109.55	109.66	109.76
200 day SMA	110.85	110.84	110.83

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	97.89	100.50	97.30 to 100.50	1.01 times
12 Thu	100.90	101.62	99.46 to 101.67	1.01 times
11 Wed	102.00	101.24	99.89 to 102.49	1.01 times
10 Tue	101.35	102.50	100.92 to 103.12	0.99 times
09 Mon	102.38	99.84	99.55 to 102.72	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	98.24	101.00	97.90 to 101.00	1.24 times
12 Thu	101.30	101.59	99.92 to 101.72	1.12 times
11 Wed	102.40	101.59	100.54 to 102.73	1.08 times
10 Tue	101.93	102.67	101.55 to 103.63	0.84 times
09 Mon	102.90	100.39	100.39 to 103.13	0.71 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	98.93	100.07	98.75 to 100.07	1.22 times
12 Thu	101.84	101.68	100.54 to 101.84	1 times
11 Wed	102.50	101.29	101.29 to 103.20	0.93 times
10 Tue	102.70	104.05	102.70 to 104.22	0.94 times
09 Mon	103.52	101.16	101.16 to 103.55	0.92 times

Option chain for National Buildings NBCC 24 Tue February 2026 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
13 Fri February 2026	0.12	32.50	0.06
12 Thu February 2026	0.12	32.50	0.06
11 Wed February 2026	0.10	32.50	0.06
10 Tue February 2026	0.17	32.50	0.05
09 Mon February 2026	0.17	32.50	0.05

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
13 Fri February 2026	0.13	23.71	0.68
12 Thu February 2026	0.14	23.71	0.69
11 Wed February 2026	0.15	23.71	0.67
10 Tue February 2026	0.18	23.71	0.67
09 Mon February 2026	0.21	22.81	0.61

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
13 Fri February 2026	0.20	20.38	2.8
12 Thu February 2026	0.21	20.38	7
11 Wed February 2026	0.20	20.38	0.64
10 Tue February 2026	0.25	20.38	0.64
09 Mon February 2026	0.30	20.38	0.64

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
13 Fri February 2026	0.23	19.22	0.23
12 Thu February 2026	0.29	19.22	0.24
11 Wed February 2026	0.29	19.16	0.22
10 Tue February 2026	0.30	18.71	0.22
09 Mon February 2026	0.40	18.61	0.22

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
13 Fri February 2026	0.32	18.62	0.33
12 Thu February 2026	0.39	21.00	0.13
11 Wed February 2026	0.45	21.00	0.11
10 Tue February 2026	0.45	21.00	0.11
09 Mon February 2026	0.51	21.00	0.11

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
13 Fri February 2026	0.34	15.00	2
12 Thu February 2026	0.40	15.00	2.5
11 Wed February 2026	0.40	15.00	2.5
10 Tue February 2026	0.40	15.00	2.5
09 Mon February 2026	0.40	15.00	2.5

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
13 Fri February 2026	0.51	15.00	0.17
12 Thu February 2026	0.51	15.00	0.17
11 Wed February 2026	0.51	15.00	0.17
10 Tue February 2026	0.54	15.00	0.14
09 Mon February 2026	0.49	15.00	0.13

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
13 Fri February 2026	0.40	17.37	0.16
12 Thu February 2026	0.60	12.87	0.16
11 Wed February 2026	0.61	12.87	0.18
10 Tue February 2026	0.54	12.87	0.16
09 Mon February 2026	0.72	11.00	0.18

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
13 Fri February 2026	0.49	11.72	0.28
12 Thu February 2026	0.75	11.72	0.33
11 Wed February 2026	0.71	11.72	0.68
10 Tue February 2026	0.71	11.74	0.86
09 Mon February 2026	0.94	11.74	0.63

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
13 Fri February 2026	0.57	11.07	0.03
12 Thu February 2026	0.86	11.07	0.04
11 Wed February 2026	0.93	11.07	0.04
10 Tue February 2026	0.89	11.07	0.04
09 Mon February 2026	1.08	16.50	0.02

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
13 Fri February 2026	0.64	10.80	0.03
12 Thu February 2026	0.90	10.80	0.04
11 Wed February 2026	1.07	10.80	0.04
10 Tue February 2026	0.95	10.80	0.05
09 Mon February 2026	1.21	10.80	0.06

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
13 Fri February 2026	0.72	12.73	0.11
12 Thu February 2026	1.12	10.13	0.13
11 Wed February 2026	1.24	9.31	0.13
10 Tue February 2026	1.09	8.94	0.15
09 Mon February 2026	1.40	8.90	0.15

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
13 Fri February 2026	0.73	8.25	0.23
12 Thu February 2026	1.28	8.25	0.24
11 Wed February 2026	1.42	8.25	0.29
10 Tue February 2026	1.28	8.25	0.3
09 Mon February 2026	1.57	6.62	0.35

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
13 Fri February 2026	0.92	8.28	0.09
12 Thu February 2026	1.44	8.28	0.13
11 Wed February 2026	1.61	8.28	0.14
10 Tue February 2026	1.43	8.13	0.14
09 Mon February 2026	1.79	8.13	0.15

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
13 Fri February 2026	1.03	9.44	0.11
12 Thu February 2026	1.64	7.70	0.22
11 Wed February 2026	1.84	6.74	0.25
10 Tue February 2026	1.72	6.74	0.28
09 Mon February 2026	2.04	9.93	0.27

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
13 Fri February 2026	1.18	6.91	0.71
12 Thu February 2026	1.87	6.91	0.66
11 Wed February 2026	2.11	5.86	0.73
10 Tue February 2026	1.80	5.86	0.62
09 Mon February 2026	2.38	5.86	0.61

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
13 Fri February 2026	1.35	8.13	0.13
12 Thu February 2026	2.13	6.16	0.17
11 Wed February 2026	2.43	5.39	0.2
10 Tue February 2026	2.23	5.60	0.2
09 Mon February 2026	2.74	5.28	0.19

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
13 Fri February 2026	1.54	5.52	0.48
12 Thu February 2026	2.41	5.52	0.54
11 Wed February 2026	2.75	5.28	0.54
10 Tue February 2026	2.53	5.28	0.62
09 Mon February 2026	3.07	8.25	0.68

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
13 Fri February 2026	1.77	6.45	0.42
12 Thu February 2026	2.80	4.82	0.47
11 Wed February 2026	3.12	4.24	0.49
10 Tue February 2026	2.85	4.45	0.46
09 Mon February 2026	3.52	4.10	0.55

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
13 Fri February 2026	1.93	6.06	0.32
12 Thu February 2026	3.17	4.20	0.41
11 Wed February 2026	3.59	3.57	0.4
10 Tue February 2026	3.32	3.84	0.42
09 Mon February 2026	3.98	3.52	0.33

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
13 Fri February 2026	2.27	5.35	0.43
12 Thu February 2026	3.68	3.69	0.52
11 Wed February 2026	4.08	3.02	0.6
10 Tue February 2026	3.88	3.38	0.66
09 Mon February 2026	4.47	3.06	0.58

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
13 Fri February 2026	2.63	4.63	0.49
12 Thu February 2026	4.11	3.20	0.8
11 Wed February 2026	4.69	2.60	0.87
10 Tue February 2026	4.32	2.85	0.74
09 Mon February 2026	5.10	2.65	0.79

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
13 Fri February 2026	3.00	4.05	0.82
12 Thu February 2026	4.75	2.74	1.65
11 Wed February 2026	5.21	2.28	1.36
10 Tue February 2026	5.09	2.53	1.13
09 Mon February 2026	5.45	2.26	1.03

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
13 Fri February 2026	3.33	3.48	1
12 Thu February 2026	5.29	2.38	0.95
11 Wed February 2026	5.81	1.94	0.96
10 Tue February 2026	5.54	2.22	0.97
09 Mon February 2026	6.40	1.93	0.91

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
13 Fri February 2026	3.91	3.07	2.26
12 Thu February 2026	6.00	2.05	1.88
11 Wed February 2026	6.68	1.63	1.79
10 Tue February 2026	6.15	1.74	1.6
09 Mon February 2026	6.98	1.67	1.62

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
13 Fri February 2026	7.20	2.56	5
12 Thu February 2026	7.20	1.75	3.57
11 Wed February 2026	7.20	1.37	2.62
10 Tue February 2026	7.20	1.49	2.81
09 Mon February 2026	7.69	1.39	3.34

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
13 Fri February 2026	4.95	2.19	4.57
12 Thu February 2026	7.38	1.45	4.37
11 Wed February 2026	8.14	1.14	3.97
10 Tue February 2026	7.90	1.29	3.91
09 Mon February 2026	8.50	1.21	2.56

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
13 Fri February 2026	5.83	1.88	5.14
12 Thu February 2026	6.57	1.23	4.5
11 Wed February 2026	6.57	0.91	4.45
10 Tue February 2026	6.57	1.10	4.45
09 Mon February 2026	6.57	1.02	4.75

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
13 Fri February 2026	10.57	1.58	4.63
12 Thu February 2026	10.57	1.06	3.56
11 Wed February 2026	10.57	0.83	3.5
10 Tue February 2026	10.57	0.91	3.75
09 Mon February 2026	9.00	0.87	3.88

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
13 Fri February 2026	10.50	1.32	10.83
12 Thu February 2026	10.50	0.90	11
11 Wed February 2026	10.50	0.73	11.17
10 Tue February 2026	10.50	0.75	11.67
09 Mon February 2026	10.50	0.76	11.83

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
13 Fri February 2026	12.61	1.14	2.73
12 Thu February 2026	12.61	0.78	1.27
11 Wed February 2026	12.61	0.63	1.91
10 Tue February 2026	12.61	0.63	2
09 Mon February 2026	12.61	0.65	1.91

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
13 Fri February 2026	8.50	0.97	23.6
12 Thu February 2026	12.97	0.65	22.14
11 Wed February 2026	12.97	0.55	23.57
10 Tue February 2026	12.50	0.58	26.85
09 Mon February 2026	12.80	0.56	23.67

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
13 Fri February 2026	17.46	0.37	8.33
12 Thu February 2026	17.46	0.20	10
11 Wed February 2026	17.46	0.20	10
10 Tue February 2026	17.46	0.25	10.33
09 Mon February 2026	17.46	0.25	10.33

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
13 Fri February 2026	17.60	0.30	56
12 Thu February 2026	17.60	0.23	57
11 Wed February 2026	17.60	0.23	57
10 Tue February 2026	17.60	0.23	57
09 Mon February 2026	17.60	0.23	57

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
13 Fri February 2026	19.40	0.24	49.5
12 Thu February 2026	20.70	0.19	35.5

Feed