Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 111.08 and 116.63
| Daily Target 1 | 106.5 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 112.05 |
| Daily Target 4 | 115.65 |
| Daily Target 5 | 117.6 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.70 (5.02%) | 108.73 | 108.45 - 114.00 | 1.4286 times | Thu 18 December 2025 | 108.26 (-1.19%) | 109.40 | 107.00 - 109.52 | 0.8172 times | Wed 17 December 2025 | 109.56 (-1.9%) | 113.25 | 109.16 - 113.25 | 1.0058 times | Tue 16 December 2025 | 111.68 (-3.22%) | 114.81 | 111.10 - 115.22 | 0.7942 times | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 2.6246 times | Sat 13 December 2025 | 109.57 (0%) | 110.00 | 108.32 - 110.29 | 0.8163 times | Fri 12 December 2025 | 109.57 (1.16%) | 110.00 | 108.32 - 110.29 | 0.8163 times | Thu 11 December 2025 | 108.31 (1.52%) | 106.69 | 106.34 - 108.77 | 0.4679 times | Wed 10 December 2025 | 106.69 (-1.3%) | 108.20 | 106.15 - 109.20 | 0.5023 times | Tue 09 December 2025 | 108.10 (0.11%) | 107.90 | 105.65 - 108.90 | 0.7267 times | Mon 08 December 2025 | 107.98 (-3.64%) | 112.40 | 107.06 - 113.08 | 0.8735 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 110.35 and 119.59
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 108.39 |
| Weekly Target 3 | 112.31333333333 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.4602 times | Sat 13 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.9201 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5624 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.6571 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.4497 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.2729 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4619 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.1537 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3539 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.7081 times | Fri 10 October 2025 | 112.66 (-0.41%) | 113.42 | 110.50 - 115.25 | 0.6482 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 103.25 and 116.1
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 113.70 (-2.56%) | 116.55 | 105.65 - 118.50 | 0.6994 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1507 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7707 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8826 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4981 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7086 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2368 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6657 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4381 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9494 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8958 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 110.07 |
| 20 day DMA | 112.5 |
| 35 day DMA | 113.1 |
| 50 day DMA | 113.04 |
| 100 day DMA | 110.05 |
| 150 day DMA | 112.75 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 109.96 | 110.81 |
| 12 day EMA | 111.23 | 110.78 | 111.24 |
| 20 day EMA | 111.75 | 111.54 | 111.88 |
| 35 day EMA | 112.26 | 112.17 | 112.4 |
| 50 day EMA | 112.84 | 112.8 | 112.99 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 110.89 | 111.15 |
| 12 day SMA | 110.07 | 109.97 | 110.39 |
| 20 day SMA | 112.5 | 112.64 | 112.86 |
| 35 day SMA | 113.1 | 113.2 | 113.49 |
| 50 day SMA | 113.04 | 113.04 | 113.09 |
| 100 day SMA | 110.05 | 110 | 110.01 |
| 150 day SMA | 112.75 | 112.77 | 112.79 |
| 200 day SMA | 106.93 | 106.73 | 106.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 113.97 | 108.67 | 108.61 to 114.27 | 0.94 times |
| 18 Thu | 108.37 | 109.76 | 107.14 to 109.76 | 1.02 times |
| 17 Wed | 109.71 | 113.30 | 109.28 to 113.30 | 1.02 times |
| 16 Tue | 111.76 | 115.35 | 111.27 to 115.65 | 1 times |
| 15 Mon | 115.85 | 109.21 | 109.00 to 116.72 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 114.65 | 109.75 | 109.39 to 114.96 | 1.57 times |
| 18 Thu | 109.06 | 110.47 | 107.88 to 110.47 | 1.15 times |
| 17 Wed | 110.37 | 112.85 | 110.02 to 112.90 | 0.92 times |
| 16 Tue | 112.46 | 115.80 | 112.01 to 116.20 | 0.76 times |
| 15 Mon | 116.50 | 110.18 | 109.47 to 117.40 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 114.94 | 111.28 | 110.88 to 115.38 | 1.03 times |
| 18 Thu | 109.59 | 109.99 | 108.50 to 110.00 | 1.14 times |
| 17 Wed | 110.58 | 113.00 | 110.58 to 113.17 | 1 times |
| 16 Tue | 113.30 | 116.41 | 113.02 to 116.41 | 0.93 times |
| 15 Mon | 116.82 | 112.50 | 112.50 to 117.50 | 0.9 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 23.00 | 0.04 |
| 17 Wed December 2025 | 0.14 | 23.00 | 0.04 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.11 | 15.92 | 0.02 |
| 18 Thu December 2025 | 0.06 | 15.92 | 0.02 |
| 17 Wed December 2025 | 0.09 | 15.92 | 0.01 |
| 16 Tue December 2025 | 0.10 | 15.92 | 0.01 |
| 15 Mon December 2025 | 0.26 | 16.20 | 0.02 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.22 | 18.46 | 0.01 |
| 18 Thu December 2025 | 0.11 | 18.46 | 0.01 |
| 17 Wed December 2025 | 0.19 | 18.46 | 0.01 |
| 16 Tue December 2025 | 0.19 | 18.46 | 0.01 |
| 15 Mon December 2025 | 0.50 | 18.46 | 0.01 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 13.24 | 0.03 |
| 18 Thu December 2025 | 0.13 | 15.39 | 0.03 |
| 17 Wed December 2025 | 0.16 | 15.39 | 0.04 |
| 16 Tue December 2025 | 0.22 | 13.27 | 0.04 |
| 15 Mon December 2025 | 0.57 | 9.44 | 0.04 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 6.88 | 0.01 |
| 18 Thu December 2025 | 0.14 | 6.88 | 0.02 |
| 17 Wed December 2025 | 0.19 | 6.88 | 0.02 |
| 16 Tue December 2025 | 0.25 | 6.88 | 0.02 |
| 15 Mon December 2025 | 0.68 | 6.88 | 0.01 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.36 | 7.49 | 0.08 |
| 18 Thu December 2025 | 0.16 | 7.49 | 0.07 |
| 17 Wed December 2025 | 0.22 | 7.49 | 0.07 |
| 16 Tue December 2025 | 0.29 | 7.49 | 0.06 |
| 15 Mon December 2025 | 0.83 | 7.49 | 0.06 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.43 | 13.91 | 0.03 |
| 18 Thu December 2025 | 0.18 | 13.91 | 0.03 |
| 17 Wed December 2025 | 0.26 | 13.91 | 0.02 |
| 16 Tue December 2025 | 0.35 | 13.91 | 0.03 |
| 15 Mon December 2025 | 1.01 | 13.91 | 0.03 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.52 | 7.73 | 0.06 |
| 18 Thu December 2025 | 0.22 | 7.73 | 0.08 |
| 17 Wed December 2025 | 0.30 | 7.73 | 0.07 |
| 16 Tue December 2025 | 0.43 | 7.73 | 0.06 |
| 15 Mon December 2025 | 1.16 | 7.73 | 0.05 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.64 | 6.50 | 0.1 |
| 18 Thu December 2025 | 0.24 | 11.78 | 0.06 |
| 17 Wed December 2025 | 0.37 | 10.90 | 0.07 |
| 16 Tue December 2025 | 0.55 | 8.54 | 0.1 |
| 15 Mon December 2025 | 1.41 | 5.47 | 0.14 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.79 | 7.55 | 0.17 |
| 18 Thu December 2025 | 0.28 | 7.55 | 0.19 |
| 17 Wed December 2025 | 0.43 | 7.55 | 0.21 |
| 16 Tue December 2025 | 0.63 | 7.55 | 0.2 |
| 15 Mon December 2025 | 1.64 | 5.01 | 0.21 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.97 | 5.61 | 0.13 |
| 18 Thu December 2025 | 0.33 | 10.44 | 0.12 |
| 17 Wed December 2025 | 0.51 | 6.70 | 0.13 |
| 16 Tue December 2025 | 0.77 | 6.70 | 0.14 |
| 15 Mon December 2025 | 2.02 | 4.11 | 0.14 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.18 | 4.16 | 0.34 |
| 18 Thu December 2025 | 0.39 | 9.19 | 0.28 |
| 17 Wed December 2025 | 0.59 | 7.50 | 0.3 |
| 16 Tue December 2025 | 0.95 | 6.38 | 0.31 |
| 15 Mon December 2025 | 2.41 | 3.48 | 0.37 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.48 | 3.53 | 0.23 |
| 18 Thu December 2025 | 0.46 | 8.08 | 0.23 |
| 17 Wed December 2025 | 0.71 | 7.06 | 0.29 |
| 16 Tue December 2025 | 1.17 | 5.33 | 0.35 |
| 15 Mon December 2025 | 2.85 | 3.04 | 0.35 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.82 | 2.81 | 0.25 |
| 18 Thu December 2025 | 0.55 | 7.05 | 0.21 |
| 17 Wed December 2025 | 0.85 | 6.13 | 0.23 |
| 16 Tue December 2025 | 1.40 | 4.56 | 0.29 |
| 15 Mon December 2025 | 3.36 | 2.50 | 0.55 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 2.25 | 0.3 |
| 18 Thu December 2025 | 0.66 | 7.10 | 0.23 |
| 17 Wed December 2025 | 1.03 | 5.20 | 0.29 |
| 16 Tue December 2025 | 1.68 | 3.80 | 0.4 |
| 15 Mon December 2025 | 3.85 | 2.07 | 0.62 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.75 | 1.78 | 0.4 |
| 18 Thu December 2025 | 0.82 | 5.26 | 0.33 |
| 17 Wed December 2025 | 1.26 | 4.50 | 0.41 |
| 16 Tue December 2025 | 2.07 | 3.28 | 0.76 |
| 15 Mon December 2025 | 4.49 | 1.64 | 1.52 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 1.38 | 0.8 |
| 18 Thu December 2025 | 1.01 | 4.58 | 0.45 |
| 17 Wed December 2025 | 1.54 | 3.74 | 0.78 |
| 16 Tue December 2025 | 2.47 | 2.54 | 1.06 |
| 15 Mon December 2025 | 5.21 | 1.30 | 2.39 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 1.07 | 0.89 |
| 18 Thu December 2025 | 1.27 | 3.97 | 0.42 |
| 17 Wed December 2025 | 1.88 | 3.14 | 0.5 |
| 16 Tue December 2025 | 2.90 | 2.17 | 0.47 |
| 15 Mon December 2025 | 5.85 | 1.03 | 0.35 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.73 | 0.81 | 1.53 |
| 18 Thu December 2025 | 1.59 | 3.08 | 0.89 |
| 17 Wed December 2025 | 2.29 | 2.51 | 1.19 |
| 16 Tue December 2025 | 3.51 | 1.73 | 1.71 |
| 15 Mon December 2025 | 6.60 | 0.83 | 1.91 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.49 | 0.62 | 1.27 |
| 18 Thu December 2025 | 1.96 | 2.55 | 0.67 |
| 17 Wed December 2025 | 2.78 | 1.96 | 0.92 |
| 16 Tue December 2025 | 4.12 | 1.35 | 1.11 |
| 15 Mon December 2025 | 7.54 | 0.66 | 1.35 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.39 | 0.49 | 4.13 |
| 18 Thu December 2025 | 2.45 | 1.90 | 2.28 |
| 17 Wed December 2025 | 3.37 | 1.56 | 2.39 |
| 16 Tue December 2025 | 8.56 | 1.01 | 2.9 |
| 15 Mon December 2025 | 8.56 | 0.53 | 3.11 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.30 | 0.39 | 4.35 |
| 18 Thu December 2025 | 3.01 | 1.56 | 2.87 |
| 17 Wed December 2025 | 4.05 | 1.21 | 7.26 |
| 16 Tue December 2025 | 5.64 | 0.81 | 7.23 |
| 15 Mon December 2025 | 9.22 | 0.43 | 4.34 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.55 | 0.31 | 2.8 |
| 18 Thu December 2025 | 10.55 | 1.19 | 2.7 |
| 17 Wed December 2025 | 10.55 | 0.91 | 2.48 |
| 16 Tue December 2025 | 10.55 | 0.66 | 2.4 |
| 15 Mon December 2025 | 10.55 | 0.35 | 2.38 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.22 | 0.25 | 5.52 |
| 18 Thu December 2025 | 4.43 | 0.92 | 3.9 |
| 17 Wed December 2025 | 5.44 | 0.71 | 4.3 |
| 16 Tue December 2025 | 7.35 | 0.50 | 4.92 |
| 15 Mon December 2025 | 11.11 | 0.28 | 5.27 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.71 | 0.11 | 19.75 |
| 18 Thu December 2025 | 9.00 | 0.25 | 16.29 |
| 17 Wed December 2025 | 16.12 | 0.19 | 18 |
| 16 Tue December 2025 | 16.12 | 0.15 | 16.58 |
| 15 Mon December 2025 | 16.12 | 0.11 | 15.83 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.35 | 0.15 | 2 |
| 18 Thu December 2025 | 15.35 | 0.15 | 2 |
| 17 Wed December 2025 | 15.35 | 0.15 | 2 |
| 16 Tue December 2025 | 15.35 | 0.15 | 2 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.48 | 0.05 | 10 |
| 18 Thu December 2025 | 22.48 | 0.09 | 11 |
| 17 Wed December 2025 | 22.48 | 0.06 | 15.5 |
| 16 Tue December 2025 | 22.48 | 0.05 | 16 |
| 15 Mon December 2025 | 22.48 | 0.03 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.