NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 56.35 and 59.8
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 62.65 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 58.15 (-0.94%) | 60.95 | 58.00 - 61.45 | 0.8864 times | Wed 27 September 2023 | 58.70 (2.18%) | 57.35 | 56.70 - 59.25 | 0.6196 times | Tue 26 September 2023 | 57.45 (-0.35%) | 57.65 | 57.15 - 58.30 | 0.4685 times | Mon 25 September 2023 | 57.65 (-1.11%) | 58.30 | 57.40 - 58.55 | 0.334 times | Fri 22 September 2023 | 58.30 (1.92%) | 57.90 | 56.90 - 59.50 | 1.0106 times | Thu 21 September 2023 | 57.20 (-3.46%) | 59.25 | 56.70 - 60.10 | 0.5844 times | Wed 20 September 2023 | 59.25 (0.94%) | 59.45 | 59.00 - 61.20 | 0.8951 times | Mon 18 September 2023 | 58.70 (-2.73%) | 60.50 | 58.45 - 60.60 | 0.4904 times | Fri 15 September 2023 | 60.35 (-0.49%) | 61.25 | 59.65 - 62.00 | 0.8363 times | Thu 14 September 2023 | 60.65 (7.73%) | 59.00 | 57.70 - 63.50 | 3.8748 times | Wed 13 September 2023 | 56.30 (2.93%) | 54.95 | 53.55 - 57.00 | 0.6523 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 55.05 and 59.8
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 58.766666666667 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 58.15 (-0.26%) | 58.30 | 56.70 - 61.45 | 0.5761 times | Fri 22 September 2023 | 58.30 (-3.4%) | 60.50 | 56.70 - 61.20 | 0.7438 times | Fri 15 September 2023 | 60.35 (1.26%) | 60.00 | 53.55 - 63.50 | 1.7634 times | Fri 08 September 2023 | 59.60 (12.99%) | 53.15 | 52.85 - 63.60 | 2.1921 times | Fri 01 September 2023 | 52.75 (7.43%) | 49.45 | 49.00 - 53.30 | 0.6794 times | Fri 25 August 2023 | 49.10 (3.7%) | 47.35 | 47.05 - 52.10 | 0.9625 times | Fri 18 August 2023 | 47.35 (-2.87%) | 48.95 | 46.60 - 49.80 | 0.3768 times | Fri 11 August 2023 | 48.75 (2.74%) | 47.85 | 46.50 - 51.20 | 0.9821 times | Fri 04 August 2023 | 47.45 (9.71%) | 43.45 | 43.25 - 48.10 | 1.1483 times | Fri 28 July 2023 | 43.25 (4.47%) | 41.45 | 41.40 - 43.85 | 0.5755 times | Fri 21 July 2023 | 41.40 (0.61%) | 41.25 | 40.90 - 42.35 | 0.2652 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 54.75 and 67
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 58.15 (13.02%) | 51.45 | 51.35 - 63.60 | 2.8239 times | Thu 31 August 2023 | 51.45 (11.48%) | 46.45 | 43.35 - 52.50 | 1.8533 times | Mon 31 July 2023 | 46.15 (16.54%) | 40.00 | 38.90 - 46.50 | 1.006 times | Fri 30 June 2023 | 39.60 (-6.49%) | 42.35 | 38.20 - 44.70 | 0.6257 times | Wed 31 May 2023 | 42.35 (7.76%) | 39.50 | 39.15 - 44.20 | 1.0131 times | Fri 28 April 2023 | 39.30 (10.86%) | 35.45 | 35.30 - 40.20 | 0.5092 times | Fri 31 March 2023 | 35.45 (6.46%) | 33.35 | 30.95 - 38.55 | 0.6628 times | Tue 28 February 2023 | 33.30 (-9.02%) | 37.00 | 32.30 - 37.80 | 0.2831 times | Tue 31 January 2023 | 36.60 (-5.67%) | 39.00 | 35.15 - 41.35 | 0.4565 times | Fri 30 December 2022 | 38.80 (-8.81%) | 42.95 | 33.80 - 43.75 | 0.7664 times | Wed 30 November 2022 | 42.55 (31.12%) | 32.60 | 32.40 - 43.75 | 1.3623 times |
Indicator Analysis of NationalBuildings
Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Buildings NBCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBuildings (NBCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBuildings in short term but the sell signal is initial and weak.
NationalBuildings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBuildings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and NationalBuildings NBCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.
NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 58.12 |
| 20 day DMA | 57.79 |
| 35 day DMA | 54.12 |
| 50 day DMA | 51.11 |
| 100 day DMA | 46.15 |
| 150 day DMA | 42.88 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.17 | 57.9 |
| 12 day EMA | 57.88 | 57.83 | 57.67 |
| 20 day EMA | 56.8 | 56.66 | 56.44 |
| 35 day EMA | 54.15 | 53.91 | 53.63 |
| 50 day EMA | 50.99 | 50.7 | 50.37 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.86 | 57.97 |
| 12 day SMA | 58.12 | 58.29 | 58.37 |
| 20 day SMA | 57.79 | 57.45 | 57.07 |
| 35 day SMA | 54.12 | 53.83 | 53.53 |
| 50 day SMA | 51.11 | 50.78 | 50.43 |
| 100 day SMA | 46.15 | 45.99 | 45.81 |
| 150 day SMA | 42.88 | 42.72 | 42.56 |
| 200 day SMA | 41.61 | 41.52 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.