NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 100.33 and 102.19

Daily Target 1	99.96
Daily Target 2	100.7
Daily Target 3	101.82
Daily Target 4	102.56
Daily Target 5	103.68

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 10 February 2026	101.44 (-0.56%)	102.30	101.08 - 102.94	0.5926 times
Mon 09 February 2026	102.01 (3.77%)	99.06	99.06 - 102.35	0.9012 times
Fri 06 February 2026	98.30 (-2.63%)	100.50	96.85 - 100.50	1.1792 times
Thu 05 February 2026	100.95 (-3.26%)	103.99	99.75 - 103.99	0.9654 times
Wed 04 February 2026	104.35 (3.9%)	101.00	99.85 - 104.79	1.3903 times
Tue 03 February 2026	100.43 (3.58%)	101.00	99.00 - 102.99	0.9377 times
Mon 02 February 2026	96.96 (1.65%)	95.78	93.50 - 97.49	0.7054 times
Sun 01 February 2026	95.39 (-3.51%)	99.40	92.89 - 101.38	1.2442 times
Fri 30 January 2026	98.86 (-0.44%)	98.31	97.60 - 100.00	0.7847 times
Thu 29 January 2026	99.30 (-0.23%)	99.70	97.82 - 101.50	1.2993 times
Wed 28 January 2026	99.53 (2.78%)	97.88	96.91 - 99.80	0.9701 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 100.25 and 104.13

Weekly Target 1	97.27
Weekly Target 2	99.35
Weekly Target 3	101.14666666667
Weekly Target 4	103.23
Weekly Target 5	105.03

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 10 February 2026	101.44 (3.19%)	99.06	99.06 - 102.94	0.2937 times
Fri 06 February 2026	98.30 (-0.57%)	99.40	92.89 - 104.79	1.2626 times
Fri 30 January 2026	98.86 (3.98%)	95.15	93.78 - 101.50	0.7775 times
Fri 23 January 2026	95.08 (-8.33%)	103.35	94.62 - 104.50	1.2041 times
Fri 16 January 2026	103.72 (-5.02%)	109.00	103.00 - 109.00	0.9578 times
Fri 09 January 2026	109.20 (-10.98%)	122.70	108.76 - 124.27	0.948 times
Fri 02 January 2026	122.67 (0.5%)	125.85	120.72 - 125.85	1.1738 times
Fri 26 December 2025	122.06 (7.35%)	114.00	113.14 - 122.50	1.2221 times
Fri 19 December 2025	113.70 (3.77%)	109.19	107.00 - 116.24	1.4329 times
Fri 12 December 2025	109.57 (-2.22%)	112.40	105.65 - 113.08	0.7275 times
Fri 05 December 2025	112.06 (-3.97%)	116.55	110.71 - 118.50	0.5519 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 97.17 and 109.07

Monthly Target 1	87.81
Monthly Target 2	94.62
Monthly Target 3	99.706666666667
Monthly Target 4	106.52
Monthly Target 5	111.61

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 10 February 2026	101.44 (2.61%)	99.40	92.89 - 104.79	0.3981 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.071 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.2299 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.2152 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.814 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.9321 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5261 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7483 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.3062 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.7591 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.5187 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	101.41
12 day DMA	99.53
20 day DMA	99.95
35 day DMA	107.53
50 day DMA	108.68
100 day DMA	110.74
150 day DMA	109.86
200 day DMA	110.8

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.85	100.55	99.82
12 day EMA	100.66	100.52	100.25
20 day EMA	102.05	102.11	102.12
35 day EMA	104.66	104.85	105.02
50 day EMA	108.66	108.95	109.23

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.41	101.21	100.2
12 day SMA	99.53	99	98.72
20 day SMA	99.95	100.26	100.62
35 day SMA	107.53	107.88	108.06
50 day SMA	108.68	108.98	109.29
100 day SMA	110.74	110.83	110.88
150 day SMA	109.86	109.97	110.07
200 day SMA	110.8	110.79	110.79

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Mon	102.38	99.84	99.55 to 102.72	1.02 times
06 Fri	98.40	100.05	96.65 to 100.22	1.01 times
05 Thu	101.05	104.10	99.70 to 104.10	1.02 times
04 Wed	104.81	101.60	100.30 to 105.25	0.99 times
03 Tue	100.84	101.80	99.40 to 102.67	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
09 Mon	102.90	100.39	100.39 to 103.13	1.26 times
06 Fri	98.87	100.05	97.11 to 100.05	1.23 times
05 Thu	101.68	104.03	100.20 to 104.30	0.89 times
04 Wed	105.20	101.01	101.01 to 105.65	0.8 times
03 Tue	101.23	102.25	100.00 to 102.97	0.81 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Mon	103.52	101.16	101.16 to 103.55	1 times
06 Fri	99.47	100.00	98.00 to 100.20	1.11 times
05 Thu	102.34	103.00	101.20 to 103.00	0.97 times
04 Wed	105.93	102.20	102.20 to 106.28	0.97 times
03 Tue	101.92	102.21	100.72 to 102.90	0.94 times

Option chain for National Buildings NBCC 24 Tue February 2026 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
09 Mon February 2026	0.17	32.50	0.05
06 Fri February 2026	0.15	32.50	0.05
05 Thu February 2026	0.29	32.50	0.05
04 Wed February 2026	0.29	32.50	0.05

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
09 Mon February 2026	0.21	22.81	0.61
06 Fri February 2026	0.18	27.85	0.58
05 Thu February 2026	0.27	24.20	0.46
04 Wed February 2026	0.43	24.20	0.47

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
09 Mon February 2026	0.30	20.38	0.64
06 Fri February 2026	0.50	20.38	0.64
05 Thu February 2026	0.50	20.38	0.64
04 Wed February 2026	0.50	20.38	0.64

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
09 Mon February 2026	0.40	18.61	0.22
06 Fri February 2026	0.30	23.07	0.2
05 Thu February 2026	0.45	19.12	0.21
04 Wed February 2026	0.70	15.51	0.21

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
09 Mon February 2026	0.51	21.00	0.11
06 Fri February 2026	0.90	21.00	0.12
05 Thu February 2026	0.90	21.00	0.12
04 Wed February 2026	0.90	21.00	0.12

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
09 Mon February 2026	0.40	15.00	2.5
06 Fri February 2026	0.40	15.00	2.5
05 Thu February 2026	0.39	15.00	3.33
04 Wed February 2026	0.39	15.00	3.33

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
09 Mon February 2026	0.49	15.00	0.13
06 Fri February 2026	0.81	15.00	0.13
05 Thu February 2026	0.81	15.00	0.13
04 Wed February 2026	1.11	15.00	0.2

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
09 Mon February 2026	0.72	11.00	0.18
06 Fri February 2026	0.51	11.00	0.18
05 Thu February 2026	0.79	11.00	0.19
04 Wed February 2026	1.23	11.00	0.22

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
09 Mon February 2026	0.94	11.74	0.63
06 Fri February 2026	0.67	11.74	0.86
05 Thu February 2026	1.00	11.74	0.86
04 Wed February 2026	1.57	11.74	2.38

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
09 Mon February 2026	1.08	16.50	0.02
06 Fri February 2026	0.74	16.50	0.02
05 Thu February 2026	1.08	16.50	0.04
04 Wed February 2026	1.79	16.50	0.04

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
09 Mon February 2026	1.21	10.80	0.06
06 Fri February 2026	0.70	10.80	0.09
05 Thu February 2026	1.24	10.80	0.11
04 Wed February 2026	2.07	10.80	0.13

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
09 Mon February 2026	1.40	8.90	0.15
06 Fri February 2026	0.91	13.08	0.16
05 Thu February 2026	1.40	10.19	0.17
04 Wed February 2026	2.27	7.37	0.18

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
09 Mon February 2026	1.57	6.62	0.35
06 Fri February 2026	0.91	6.62	0.33
05 Thu February 2026	1.58	6.62	0.43
04 Wed February 2026	2.58	6.62	0.59

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
09 Mon February 2026	1.79	8.13	0.15
06 Fri February 2026	1.16	13.21	0.14
05 Thu February 2026	1.75	13.21	0.18
04 Wed February 2026	2.86	13.21	0.3

NationalBuildings NBCC Option strike: 107.00

Date	CE	PE	PCR
09 Mon February 2026	2.04	9.93	0.27
06 Fri February 2026	1.30	9.93	0.26
05 Thu February 2026	2.03	8.01	0.36
04 Wed February 2026	3.22	5.35	0.45

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
09 Mon February 2026	2.38	5.86	0.61
06 Fri February 2026	1.46	10.07	0.56
05 Thu February 2026	2.30	7.11	0.58
04 Wed February 2026	3.60	6.96	0.65

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
09 Mon February 2026	2.74	5.28	0.19
06 Fri February 2026	1.71	8.25	0.19
05 Thu February 2026	2.60	6.62	0.23
04 Wed February 2026	4.09	4.26	0.26

NationalBuildings NBCC Option strike: 104.00

Date	CE	PE	PCR
09 Mon February 2026	3.07	8.25	0.68
06 Fri February 2026	1.93	8.25	0.63
05 Thu February 2026	2.89	5.82	0.74
04 Wed February 2026	4.60	3.81	0.86

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
09 Mon February 2026	3.52	4.10	0.55
06 Fri February 2026	2.19	6.86	0.54
05 Thu February 2026	3.29	5.00	0.55
04 Wed February 2026	5.20	3.30	0.84

NationalBuildings NBCC Option strike: 102.00

Date	CE	PE	PCR
09 Mon February 2026	3.98	3.52	0.33
06 Fri February 2026	2.43	6.07	0.34
05 Thu February 2026	3.76	4.59	0.31
04 Wed February 2026	5.78	2.88	0.37

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
09 Mon February 2026	4.47	3.06	0.58
06 Fri February 2026	2.84	5.42	0.48
05 Thu February 2026	4.17	3.97	0.54
04 Wed February 2026	6.47	2.53	0.49

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
09 Mon February 2026	5.10	2.65	0.79
06 Fri February 2026	3.20	4.81	0.65
05 Thu February 2026	4.73	3.56	0.64
04 Wed February 2026	7.09	2.21	0.55

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
09 Mon February 2026	5.45	2.26	1.03
06 Fri February 2026	3.62	4.18	0.6
05 Thu February 2026	5.30	3.13	0.98
04 Wed February 2026	7.83	1.93	1.03

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
09 Mon February 2026	6.40	1.93	0.91
06 Fri February 2026	4.11	3.73	0.73
05 Thu February 2026	5.92	2.66	0.81
04 Wed February 2026	8.61	1.68	0.79

NationalBuildings NBCC Option strike: 97.00

Date	CE	PE	PCR
09 Mon February 2026	6.98	1.67	1.62
06 Fri February 2026	4.69	3.23	1.39
05 Thu February 2026	6.57	2.50	1.07
04 Wed February 2026	9.68	1.48	1.01

NationalBuildings NBCC Option strike: 96.00

Date	CE	PE	PCR
09 Mon February 2026	7.69	1.39	3.34
06 Fri February 2026	5.18	2.81	2.32
05 Thu February 2026	10.05	2.17	2.76
04 Wed February 2026	10.05	1.30	2.39

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
09 Mon February 2026	8.50	1.21	2.56
06 Fri February 2026	5.79	2.44	2.44
05 Thu February 2026	7.81	1.84	3
04 Wed February 2026	11.06	1.14	3.26

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
09 Mon February 2026	6.57	1.02	4.75
06 Fri February 2026	6.57	2.09	5.15
05 Thu February 2026	8.57	1.53	2.49
04 Wed February 2026	8.56	1.02	2.38

NationalBuildings NBCC Option strike: 93.00

Date	CE	PE	PCR
09 Mon February 2026	9.00	0.87	3.88
06 Fri February 2026	6.79	2.12	3.94
05 Thu February 2026	10.72	1.36	3.22
04 Wed February 2026	10.72	0.92	3.13

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
09 Mon February 2026	10.50	0.76	11.83
06 Fri February 2026	13.61	1.55	11.29
05 Thu February 2026	13.61	1.28	9.29
04 Wed February 2026	13.61	0.79	9.43

NationalBuildings NBCC Option strike: 91.00

Date	CE	PE	PCR
09 Mon February 2026	12.61	0.65	1.91
06 Fri February 2026	12.61	1.34	2.64
05 Thu February 2026	12.61	1.69	3.18
04 Wed February 2026	12.61	1.69	3.18

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
09 Mon February 2026	12.80	0.56	23.67
06 Fri February 2026	9.10	1.19	19.29
05 Thu February 2026	15.19	0.94	19.59
04 Wed February 2026	15.19	0.62	18.82

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
09 Mon February 2026	17.46	0.25	10.33
06 Fri February 2026	17.46	0.67	11.67
05 Thu February 2026	17.46	0.56	11.67
04 Wed February 2026	17.46	0.40	10.67

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
09 Mon February 2026	17.60	0.23	57
06 Fri February 2026	17.60	0.23	57
05 Thu February 2026	17.60	0.23	57
04 Wed February 2026	17.60	0.23	57

Feed