NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 87.82 and 90.16

Daily Target 1	85.96
Daily Target 2	87.34
Daily Target 3	88.296666666667
Daily Target 4	89.68
Daily Target 5	90.64

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	88.73 (5.43%)	88.40	86.91 - 89.25	0.9777 times
Tue 07 April 2026	84.16 (-0.21%)	83.60	82.59 - 84.46	0.6304 times
Mon 06 April 2026	84.34 (1.5%)	83.09	81.53 - 84.62	0.994 times
Thu 02 April 2026	83.09 (0.36%)	80.50	79.29 - 83.50	0.9489 times
Wed 01 April 2026	82.79 (6.8%)	81.10	80.11 - 84.09	1.2711 times
Mon 30 March 2026	77.52 (-3.74%)	79.50	77.18 - 80.66	1.1846 times
Fri 27 March 2026	80.53 (-4.72%)	83.50	80.30 - 83.69	0.9714 times
Wed 25 March 2026	84.52 (3.26%)	83.00	82.58 - 85.35	1.0086 times
Tue 24 March 2026	81.85 (3.49%)	82.00	80.00 - 82.67	1.0355 times
Mon 23 March 2026	79.09 (-5.74%)	82.90	78.87 - 82.96	0.978 times
Fri 20 March 2026	83.91 (0.93%)	84.20	83.60 - 86.30	1.0756 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 85.13 and 92.85

Weekly Target 1	78.78
Weekly Target 2	83.76
Weekly Target 3	86.503333333333
Weekly Target 4	91.48
Weekly Target 5	94.22

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	88.73 (6.79%)	83.09	81.53 - 89.25	0.6424 times
Thu 02 April 2026	83.09 (3.18%)	79.50	77.18 - 84.09	0.8406 times
Fri 27 March 2026	80.53 (-4.03%)	82.90	78.87 - 85.35	0.986 times
Fri 20 March 2026	83.91 (0.85%)	83.20	80.25 - 88.68	1.5189 times
Fri 13 March 2026	83.20 (-2.85%)	83.70	81.40 - 88.39	0.899 times
Fri 06 March 2026	85.64 (-7.59%)	86.05	84.91 - 90.82	0.9173 times
Fri 27 February 2026	92.67 (-2.36%)	95.10	92.21 - 96.49	0.9058 times
Fri 20 February 2026	94.91 (-3.23%)	98.01	94.60 - 100.65	1.0401 times
Fri 13 February 2026	98.08 (-0.22%)	99.06	97.70 - 102.94	0.8045 times
Fri 06 February 2026	98.30 (-0.57%)	99.40	92.89 - 104.79	1.4456 times
Fri 30 January 2026	98.86 (3.98%)	95.15	93.78 - 101.50	0.8902 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 84.01 and 93.97

Monthly Target 1	75.8
Monthly Target 2	82.26
Monthly Target 3	85.756666666667
Monthly Target 4	92.22
Monthly Target 5	95.72

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Wed 08 April 2026	88.73 (14.46%)	81.10	79.29 - 89.25	0.3032 times
Mon 30 March 2026	77.52 (-16.35%)	86.05	77.18 - 90.82	1.1751 times
Fri 27 February 2026	92.67 (-6.26%)	99.40	92.21 - 104.79	1.0687 times
Fri 30 January 2026	98.86 (-18.81%)	122.30	93.78 - 124.27	1.2211 times
Wed 31 December 2025	121.77 (4.35%)	116.55	105.65 - 125.85	1.4023 times
Fri 28 November 2025	116.69 (-0.61%)	116.80	108.30 - 119.64	1.3856 times
Fri 31 October 2025	117.41 (9.65%)	106.40	106.40 - 119.81	0.9281 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	1.0628 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.5998 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.8532 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.4893 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	84.62
12 day DMA	82.81
20 day DMA	83.78
35 day DMA	87.97
50 day DMA	91.41
100 day DMA	102.1
150 day DMA	104.7
200 day DMA	106.62

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.06	83.22	82.75
12 day EMA	84.11	83.27	83.11
20 day EMA	84.98	84.59	84.64
35 day EMA	87.9	87.85	88.07
50 day EMA	91.44	91.55	91.85

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.62	82.38	81.65
12 day SMA	82.81	82.78	82.7
20 day SMA	83.78	83.62	83.76
35 day SMA	87.97	88.31	88.81
50 day SMA	91.41	91.61	91.86
100 day SMA	102.1	102.35	102.64
150 day SMA	104.7	104.77	104.88
200 day SMA	106.62	106.78	106.97

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	89.18	88.18	87.21 to 89.75	1 times
07 Tue	84.58	84.00	83.06 to 84.85	1.01 times
06 Mon	84.84	83.47	81.66 to 85.13	1 times
02 Thu	83.47	81.30	79.32 to 83.77	1 times
01 Wed	83.18	80.20	80.20 to 84.64	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	89.64	88.27	87.80 to 90.17	1.03 times
07 Tue	85.01	84.00	83.68 to 85.13	0.98 times
06 Mon	85.30	83.15	82.29 to 85.50	1 times
02 Thu	83.88	81.00	79.65 to 84.28	0.99 times
01 Wed	83.38	81.36	81.36 to 85.00	0.99 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	90.40	89.71	89.70 to 90.80	2.66 times
07 Tue	85.50	84.46	84.46 to 85.50	1.06 times
06 Mon	85.88	84.45	82.48 to 86.18	0.74 times
02 Thu	82.05	81.40	80.92 to 82.05	0.43 times
01 Wed	84.95	84.95	84.95 to 84.95	0.11 times

Option chain for National Buildings NBCC 28 Tue April 2026 expiry

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
08 Wed April 2026	0.16	20.44	1.09
07 Tue April 2026	0.20	26.05	0.84
06 Mon April 2026	0.20	27.74	0.85
02 Thu April 2026	0.18	27.74	0.88

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
08 Wed April 2026	0.28	16.10	0.53
07 Tue April 2026	0.30	20.85	1.2
06 Mon April 2026	0.30	21.00	1.15
02 Thu April 2026	0.28	25.90	1.22

NationalBuildings NBCC Option strike: 101.00

Date	CE	PE	PCR
08 Wed April 2026	0.84	18.56	0.89
07 Tue April 2026	0.31	18.56	0.89
06 Mon April 2026	0.31	18.56	0.89
02 Thu April 2026	0.31	18.56	0.89

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
08 Wed April 2026	0.63	11.51	0.5
07 Tue April 2026	0.50	15.78	0.65
06 Mon April 2026	0.55	16.69	0.68
02 Thu April 2026	0.50	16.69	0.69

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
08 Wed April 2026	0.81	15.25	0.33
07 Tue April 2026	0.81	15.25	0.33
06 Mon April 2026	0.81	15.25	0.33
02 Thu April 2026	0.81	15.25	0.33

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
08 Wed April 2026	0.84	17.15	0.21
07 Tue April 2026	1.23	17.15	0.71
06 Mon April 2026	1.23	17.15	0.71
02 Thu April 2026	1.23	17.15	0.71

NationalBuildings NBCC Option strike: 95.00

Date	CE	PE	PCR
08 Wed April 2026	1.48	7.39	0.21
07 Tue April 2026	1.04	11.73	0.25
06 Mon April 2026	1.12	12.00	0.25
02 Thu April 2026	0.99	12.50	0.25

NationalBuildings NBCC Option strike: 94.00

Date	CE	PE	PCR
08 Wed April 2026	1.85	6.68	0.42
07 Tue April 2026	1.18	15.30	0.33
06 Mon April 2026	1.33	15.30	0.36
02 Thu April 2026	1.14	15.30	0.38

NationalBuildings NBCC Option strike: 92.00

Date	CE	PE	PCR
08 Wed April 2026	2.45	5.19	0.33
07 Tue April 2026	1.60	8.95	0.02
06 Mon April 2026	1.75	8.95	0.02
02 Thu April 2026	1.53	8.95	0.02

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
08 Wed April 2026	3.33	4.03	0.36
07 Tue April 2026	2.15	7.50	0.26
06 Mon April 2026	2.30	8.50	0.29
02 Thu April 2026	1.99	8.50	0.32

NationalBuildings NBCC Option strike: 89.00

Date	CE	PE	PCR
08 Wed April 2026	3.77	3.59	1.18
07 Tue April 2026	2.34	7.02	0.81
06 Mon April 2026	2.18	8.00	0.93
02 Thu April 2026	2.18	8.00	0.93

NationalBuildings NBCC Option strike: 88.00

Date	CE	PE	PCR
08 Wed April 2026	4.45	3.19	1.05
07 Tue April 2026	2.80	6.46	0.58
06 Mon April 2026	3.02	6.25	0.56
02 Thu April 2026	2.64	11.26	0.39

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
08 Wed April 2026	4.75	2.74	1.5
07 Tue April 2026	3.24	6.25	0.33
06 Mon April 2026	3.43	6.25	0.07
02 Thu April 2026	2.99	7.88	0.07

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
08 Wed April 2026	5.45	2.33	0.41
07 Tue April 2026	3.70	5.16	0.18
06 Mon April 2026	3.93	5.16	0.19
02 Thu April 2026	3.32	8.77	0.13

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
08 Wed April 2026	6.29	2.03	0.71
07 Tue April 2026	4.12	4.54	0.6
06 Mon April 2026	4.43	4.43	0.63
02 Thu April 2026	3.69	5.35	0.56

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
08 Wed April 2026	6.83	1.74	1.01
07 Tue April 2026	4.75	4.07	0.91
06 Mon April 2026	4.93	4.07	0.93
02 Thu April 2026	4.28	4.68	0.58

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
08 Wed April 2026	7.83	1.49	1.23
07 Tue April 2026	5.28	3.56	1.21
06 Mon April 2026	5.41	3.58	1.16
02 Thu April 2026	4.80	4.30	0.68

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
08 Wed April 2026	8.28	1.32	1.01
07 Tue April 2026	5.80	3.16	1.1
06 Mon April 2026	6.07	3.25	1.29
02 Thu April 2026	5.29	3.88	1.18

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
08 Wed April 2026	9.43	1.12	0.83
07 Tue April 2026	6.38	2.97	1.86
06 Mon April 2026	6.38	2.88	1.8
02 Thu April 2026	5.94	3.48	1.39

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
08 Wed April 2026	10.14	0.99	1.63
07 Tue April 2026	7.24	2.48	1.26
06 Mon April 2026	7.48	2.59	1.31
02 Thu April 2026	6.54	3.12	1.15

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
08 Wed April 2026	7.23	0.86	1.05
07 Tue April 2026	7.23	2.28	1.1
06 Mon April 2026	7.23	2.35	1.05
02 Thu April 2026	7.23	2.76	1.05

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
08 Wed April 2026	8.28	0.76	2.81
07 Tue April 2026	8.28	1.89	3.5
06 Mon April 2026	8.28	2.10	2.44
02 Thu April 2026	7.93	2.49	2.13

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
08 Wed April 2026	8.06	0.63	2.38
07 Tue April 2026	8.06	1.78	2.81
06 Mon April 2026	8.06	1.71	2.92
02 Thu April 2026	8.06	2.18	3.42

NationalBuildings NBCC Option strike: 76.00

Date	CE	PE	PCR
08 Wed April 2026	13.85	1.67	1.15
07 Tue April 2026	9.26	1.67	1.15
06 Mon April 2026	9.26	1.67	1.15
02 Thu April 2026	9.26	2.00	1.54

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
08 Wed April 2026	10.35	0.51	32.4
07 Tue April 2026	10.35	1.32	38.8
06 Mon April 2026	10.35	1.41	37.6
02 Thu April 2026	10.35	1.74	39.2

NationalBuildings NBCC Option strike: 74.00

Date	CE	PE	PCR
08 Wed April 2026	9.20	0.43	0.5
07 Tue April 2026	9.20	2.34	1.13
06 Mon April 2026	9.20	2.34	1.13
02 Thu April 2026	9.20	2.34	1.13

NationalBuildings NBCC Option strike: 73.00

Date	CE	PE	PCR
08 Wed April 2026	16.45	0.39	3.5
07 Tue April 2026	11.64	1.04	3.9
06 Mon April 2026	11.64	1.09	3.5
02 Thu April 2026	11.64	1.38	3.4

NationalBuildings NBCC Option strike: 72.00

Date	CE	PE	PCR
08 Wed April 2026	10.01	0.34	1
07 Tue April 2026	10.01	1.23	1.5
06 Mon April 2026	10.01	1.23	1.5
02 Thu April 2026	10.01	1.23	1.5

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
08 Wed April 2026	19.50	0.27	7.07
07 Tue April 2026	15.10	0.71	9.09
06 Mon April 2026	15.10	0.78	10.09
02 Thu April 2026	15.45	0.97	94

Feed