NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 99.66 and 103.05

Daily Target 197.21
Daily Target 298.71
Daily Target 3100.60333333333
Daily Target 4102.1
Daily Target 5103.99

Daily price and volume National Buildings

Date Closing Open Range Volume
Tue 22 April 2025 100.20 (0.22%) 100.10 99.11 - 102.50 0.6772 times
Mon 21 April 2025 99.98 (1.61%) 98.70 96.70 - 100.54 0.7233 times
Thu 17 April 2025 98.40 (2.71%) 96.20 96.00 - 99.90 1.9307 times
Wed 16 April 2025 95.80 (6.72%) 90.01 89.77 - 96.50 2.2557 times
Tue 15 April 2025 89.77 (0.75%) 89.80 89.30 - 90.56 0.4293 times
Fri 11 April 2025 89.10 (2.4%) 89.00 86.09 - 90.20 1.0871 times
Wed 09 April 2025 87.01 (4.74%) 82.64 81.41 - 87.45 1.2207 times
Tue 08 April 2025 83.07 (4.54%) 84.50 79.72 - 84.50 0.6961 times
Mon 07 April 2025 79.46 (-3.95%) 75.91 75.00 - 80.10 0.4615 times
Fri 04 April 2025 82.73 (-1.99%) 84.34 81.70 - 85.68 0.5184 times
Thu 03 April 2025 84.41 (1.83%) 81.40 81.40 - 84.78 0.3719 times

 Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 98.45 and 104.25

Weekly Target 194
Weekly Target 297.1
Weekly Target 399.8
Weekly Target 4102.9
Weekly Target 5105.6

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Tue 22 April 2025 100.20 (1.83%) 98.70 96.70 - 102.50 0.5832 times
Thu 17 April 2025 98.40 (10.44%) 89.80 89.30 - 99.90 1.9222 times
Fri 11 April 2025 89.10 (7.7%) 75.91 75.00 - 90.20 1.4432 times
Fri 04 April 2025 82.73 (1.03%) 80.87 79.90 - 85.68 0.5917 times
Fri 28 March 2025 81.89 (-2.2%) 84.39 80.86 - 86.30 1.3895 times
Fri 21 March 2025 83.73 (7.5%) 78.35 77.35 - 84.28 0.973 times
Thu 13 March 2025 77.89 (-3.55%) 81.20 76.57 - 82.07 0.4387 times
Fri 07 March 2025 80.76 (10.84%) 73.07 70.80 - 82.31 0.9817 times
Fri 28 February 2025 72.86 (-10.14%) 80.10 72.50 - 81.17 0.63 times
Fri 21 February 2025 81.08 (-1.25%) 81.70 76.80 - 84.30 1.0467 times
Fri 14 February 2025 82.11 (-11.21%) 92.48 81.10 - 93.35 1.1559 times

 weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 87.6 and 115.1

Monthly Target 165.07
Monthly Target 282.63
Monthly Target 392.566666666667
Monthly Target 4110.13
Monthly Target 5120.07

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Tue 22 April 2025 100.20 (22.36%) 80.87 75.00 - 102.50 0.7553 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.6293 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.5938 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 0.8375 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.4257 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.3994 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.6021 times
Mon 30 September 2024 179.30 (-3.79%) 189.50 168.00 - 192.00 0.7506 times
Fri 30 August 2024 186.37 (2.85%) 182.70 163.00 - 209.75 2.6047 times
Wed 31 July 2024 181.21 (15.45%) 156.98 150.15 - 198.30 2.4014 times
Fri 28 June 2024 156.96 (10.22%) 155.00 122.05 - 173.00 1.8624 times

 monthly chart NationalBuildings

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 96.83
12 day DMA 89.4
20 day DMA 86.77
35 day DMA 83.04
50 day DMA 83.9
100 day DMA 89.06
150 day DMA 101.29
200 day DMA 121.12

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8395.1592.74
12 day EMA91.6490.0888.28
20 day EMA88.7287.5186.2
35 day EMA86.9386.1585.34
50 day EMA85.9285.3484.74

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8394.6192.02
12 day SMA89.487.8586.35
20 day SMA86.7785.9284.91
35 day SMA83.0482.4681.92
50 day SMA83.983.7183.7
100 day SMA89.0688.9588.83
150 day SMA101.29101.83102.32
200 day SMA121.12121.41121.7

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 100.46 99.54 98.70 to 102.80 0.62 times
21 Mon 99.72 98.09 95.85 to 100.09 0.86 times
17 Thu 96.90 96.17 95.56 to 99.46 1.18 times
16 Wed 95.83 89.99 89.64 to 96.30 1.25 times
15 Tue 89.58 89.94 88.97 to 90.49 1.09 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 98.66 99.32 98.12 to 101.98 2.01 times
21 Mon 99.12 96.70 95.20 to 99.51 1.47 times
17 Thu 96.30 96.30 95.50 to 99.22 0.75 times
16 Wed 95.79 90.24 90.13 to 96.40 0.5 times
15 Tue 89.85 90.36 89.27 to 91.11 0.28 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 98.27 98.81 98.20 to 101.77 1.41 times
21 Mon 98.98 97.00 95.32 to 99.07 1.2 times
17 Thu 96.17 96.45 95.50 to 99.32 1 times
16 Wed 96.26 91.50 91.47 to 96.45 0.72 times
15 Tue 90.27 90.78 89.67 to 90.78 0.68 times

Option chain for National Buildings NBCC 24 Thu April 2025 expiry

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
22 Tue April 2025 0.502.25 0.04

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
22 Tue April 2025 0.702.30 0.26

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
22 Tue April 2025 1.001.60 0.18

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
22 Tue April 2025 1.351.00 0.52
21 Mon April 2025 1.501.80 0.18
17 Thu April 2025 1.254.30 0.07
16 Wed April 2025 1.105.25 0.01

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
22 Tue April 2025 1.900.60 0.52
21 Mon April 2025 2.001.25 0.41
17 Thu April 2025 1.553.70 0.3

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
22 Tue April 2025 2.850.35 1.22
21 Mon April 2025 2.600.90 0.62
17 Thu April 2025 1.903.15 0.27

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
22 Tue April 2025 4.500.25 1.51
21 Mon April 2025 3.450.65 1.18
17 Thu April 2025 2.302.60 1.97

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
22 Tue April 2025 4.300.15 1
21 Mon April 2025 4.200.40 0.87
17 Thu April 2025 2.802.05 0.51
16 Wed April 2025 2.502.60 0.12

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
22 Tue April 2025 5.450.15 0.76
21 Mon April 2025 4.950.25 0.75
17 Thu April 2025 3.651.55 0.77
16 Wed April 2025 3.002.20 0.39

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
22 Tue April 2025 7.800.05 1.05
21 Mon April 2025 5.800.20 1.05
17 Thu April 2025 4.001.20 1.41
16 Wed April 2025 3.601.85 0.94

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
22 Tue April 2025 8.600.10 8.57
21 Mon April 2025 7.000.10 5.75
17 Thu April 2025 7.001.10 4.38
16 Wed April 2025 4.101.45 0.71

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
22 Tue April 2025 8.050.15 0.85
21 Mon April 2025 8.050.10 0.76
17 Thu April 2025 5.300.80 1.46
16 Wed April 2025 4.751.20 0.97

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
22 Tue April 2025 6.350.10 2.5
21 Mon April 2025 6.350.10 2.38
17 Thu April 2025 6.350.45 2.38
16 Wed April 2025 5.750.85 2

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
22 Tue April 2025 10.200.05 0.45
21 Mon April 2025 9.750.10 0.48
17 Thu April 2025 7.500.45 0.5
16 Wed April 2025 6.500.70 0.46

NationalBuildings NBCC Option strike: 89.00

Date CE PE PCR
22 Tue April 2025 13.100.05 0.82
21 Mon April 2025 9.350.15 0.84
17 Thu April 2025 9.350.30 0.84
16 Wed April 2025 7.250.55 0.95

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
22 Tue April 2025 10.450.05 0.98
21 Mon April 2025 10.450.05 0.98
17 Thu April 2025 10.450.25 1.04
16 Wed April 2025 6.850.45 1.15

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
22 Tue April 2025 12.550.25 1.36
21 Mon April 2025 11.900.25 1.32
17 Thu April 2025 10.850.25 1.29
16 Wed April 2025 6.300.45 0.98

NationalBuildings NBCC Option strike: 87.00

Date CE PE PCR
22 Tue April 2025 13.000.10 1.21
21 Mon April 2025 13.000.10 1.21
17 Thu April 2025 11.850.20 1.15
16 Wed April 2025 8.450.35 1.83

NationalBuildings NBCC Option strike: 86.00

Date CE PE PCR
22 Tue April 2025 13.800.05 0.59
21 Mon April 2025 13.800.15 0.52
17 Thu April 2025 12.500.15 0.5
16 Wed April 2025 10.100.35 0.49

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
22 Tue April 2025 16.450.05 2.09
21 Mon April 2025 15.050.05 2.4
17 Thu April 2025 12.550.20 2.03
16 Wed April 2025 11.150.30 2.45

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
22 Tue April 2025 12.900.05 1.18
21 Mon April 2025 12.900.10 1.18
17 Thu April 2025 12.900.10 1.18
16 Wed April 2025 6.850.25 1

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
22 Tue April 2025 12.950.05 1.54
21 Mon April 2025 12.950.05 1.54
17 Thu April 2025 12.950.20 1.54
16 Wed April 2025 12.950.20 1.54

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
22 Tue April 2025 15.800.05 0.65
21 Mon April 2025 15.800.05 0.65
17 Thu April 2025 15.800.20 0.72
16 Wed April 2025 7.650.20 0.7

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
22 Tue April 2025 17.500.05 2.75
21 Mon April 2025 17.500.05 2.75
17 Thu April 2025 15.450.25 2.72
16 Wed April 2025 11.700.25 2.52

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
22 Tue April 2025 17.400.20 0.63
21 Mon April 2025 17.400.20 0.63
17 Thu April 2025 17.400.20 0.63
16 Wed April 2025 6.350.20 0.59

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
22 Tue April 2025 20.500.05 3.56
21 Mon April 2025 19.600.05 3.5
17 Thu April 2025 17.600.05 2.94
16 Wed April 2025 14.300.10 2.42

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
22 Tue April 2025 6.754.10 1.56
21 Mon April 2025 6.754.10 1.56
17 Thu April 2025 6.754.10 1.56
16 Wed April 2025 6.754.10 1.56

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
22 Tue April 2025 5.000.05 3.86
21 Mon April 2025 5.000.05 3.86
17 Thu April 2025 5.000.15 3.86
16 Wed April 2025 5.000.15 3.86

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
22 Tue April 2025 10.100.80 5
21 Mon April 2025 10.100.80 5
17 Thu April 2025 10.100.80 5
16 Wed April 2025 10.100.80 5

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
22 Tue April 2025 19.000.05 5.26
21 Mon April 2025 19.000.05 5.26
17 Thu April 2025 19.000.05 5.37
16 Wed April 2025 19.000.05 5.48

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
22 Tue April 2025 8.350.05 3.78
21 Mon April 2025 8.350.05 3.78
17 Thu April 2025 8.350.05 3.78
16 Wed April 2025 8.350.05 3.89

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
22 Tue April 2025 25.500.05 23
21 Mon April 2025 25.500.05 23
17 Thu April 2025 25.500.05 22.5
16 Wed April 2025 25.500.05 23
Back to top | Use Dark Theme