Login or Join
HomepageNationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings
Strong Daily Stock price targets for NationalBuildings NBCC are 114.75 and 119.01
| Daily Target 1 | 111.37 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 115.63333333333 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 119.89 |
Daily price and volume National Buildings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.36 (2.34%) | 114.00 | 113.14 - 117.40 | 1.0417 times | Fri 19 December 2025 | 113.70 (5.02%) | 108.73 | 108.45 - 114.00 | 1.3801 times | Thu 18 December 2025 | 108.26 (-1.19%) | 109.40 | 107.00 - 109.52 | 0.7894 times | Wed 17 December 2025 | 109.56 (-1.9%) | 113.25 | 109.16 - 113.25 | 0.9716 times | Tue 16 December 2025 | 111.68 (-3.22%) | 114.81 | 111.10 - 115.22 | 0.7673 times | Mon 15 December 2025 | 115.39 (5.31%) | 109.19 | 108.50 - 116.24 | 2.5355 times | Sat 13 December 2025 | 109.57 (0%) | 110.00 | 108.32 - 110.29 | 0.7886 times | Fri 12 December 2025 | 109.57 (1.16%) | 110.00 | 108.32 - 110.29 | 0.7886 times | Thu 11 December 2025 | 108.31 (1.52%) | 106.69 | 106.34 - 108.77 | 0.452 times | Wed 10 December 2025 | 106.69 (-1.3%) | 108.20 | 106.15 - 109.20 | 0.4853 times | Tue 09 December 2025 | 108.10 (0.11%) | 107.90 | 105.65 - 108.90 | 0.702 times |
Weekly price and charts NationalBuildings
Strong weekly Stock price targets for NationalBuildings NBCC are 114.75 and 119.01
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for National Buildings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.36 (2.34%) | 114.00 | 113.14 - 117.40 | 0.2477 times | Fri 19 December 2025 | 113.70 (3.77%) | 109.19 | 107.00 - 116.24 | 1.5325 times | Sat 13 December 2025 | 109.57 (-2.22%) | 112.40 | 105.65 - 113.08 | 0.9657 times | Fri 05 December 2025 | 112.06 (-3.97%) | 116.55 | 110.71 - 118.50 | 0.5903 times | Fri 28 November 2025 | 116.69 (3.62%) | 113.00 | 112.66 - 119.64 | 1.7392 times | Fri 21 November 2025 | 112.61 (-1.34%) | 114.70 | 112.30 - 117.55 | 1.5215 times | Fri 14 November 2025 | 114.14 (0.66%) | 113.60 | 108.30 - 116.60 | 1.336 times | Fri 07 November 2025 | 113.39 (-3.42%) | 116.80 | 110.30 - 118.59 | 0.4848 times | Fri 31 October 2025 | 117.41 (5.12%) | 112.00 | 109.81 - 119.81 | 1.2109 times | Fri 24 October 2025 | 111.69 (0.25%) | 111.94 | 111.00 - 114.01 | 0.3715 times | Fri 17 October 2025 | 111.41 (-1.11%) | 111.97 | 109.10 - 114.63 | 0.7432 times |
Monthly price and charts NationalBuildings
Strong monthly Stock price targets for NationalBuildings NBCC are 104.58 and 117.43
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 108.51 |
| Monthly Target 3 | 113.50333333333 |
| Monthly Target 4 | 121.36 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes National Buildings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.36 (-0.28%) | 116.55 | 105.65 - 118.50 | 0.7512 times | Fri 28 November 2025 | 116.69 (-0.61%) | 116.80 | 108.30 - 119.64 | 1.1442 times | Fri 31 October 2025 | 117.41 (9.65%) | 106.40 | 106.40 - 119.81 | 0.7664 times | Tue 30 September 2025 | 107.08 (8.98%) | 98.30 | 98.30 - 117.20 | 0.8777 times | Fri 29 August 2025 | 98.26 (-9.17%) | 108.20 | 98.00 - 111.95 | 0.4953 times | Thu 31 July 2025 | 108.18 (-11.85%) | 122.99 | 106.61 - 124.30 | 0.7046 times | Mon 30 June 2025 | 122.72 (-0.52%) | 123.25 | 113.33 - 130.70 | 1.2299 times | Fri 30 May 2025 | 123.36 (29.59%) | 95.19 | 90.07 - 126.70 | 1.6564 times | Wed 30 April 2025 | 95.19 (16.24%) | 80.87 | 75.00 - 102.50 | 1.4301 times | Fri 28 March 2025 | 81.89 (12.39%) | 73.07 | 70.80 - 86.30 | 0.9441 times | Fri 28 February 2025 | 72.86 (-27.02%) | 93.77 | 72.50 - 97.00 | 0.8908 times |
Indicator Analysis of NationalBuildings
Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 110.43 |
| 20 day DMA | 112.44 |
| 35 day DMA | 113.06 |
| 50 day DMA | 113.11 |
| 100 day DMA | 110.12 |
| 150 day DMA | 112.79 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 111.21 | 109.96 |
| 12 day EMA | 112.02 | 111.23 | 110.78 |
| 20 day EMA | 112.19 | 111.75 | 111.54 |
| 35 day EMA | 112.45 | 112.22 | 112.13 |
| 50 day EMA | 112.95 | 112.81 | 112.77 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.72 | 110.89 |
| 12 day SMA | 110.43 | 110.07 | 109.97 |
| 20 day SMA | 112.44 | 112.5 | 112.64 |
| 35 day SMA | 113.06 | 113.1 | 113.2 |
| 50 day SMA | 113.11 | 113.04 | 113.04 |
| 100 day SMA | 110.12 | 110.05 | 110 |
| 150 day SMA | 112.79 | 112.75 | 112.77 |
| 200 day SMA | 107.14 | 106.93 | 106.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 116.68 | 114.30 | 113.73 to 117.70 | 0.81 times |
| 19 Fri | 113.97 | 108.67 | 108.61 to 114.27 | 0.99 times |
| 18 Thu | 108.37 | 109.76 | 107.14 to 109.76 | 1.07 times |
| 17 Wed | 109.71 | 113.30 | 109.28 to 113.30 | 1.07 times |
| 16 Tue | 111.76 | 115.35 | 111.27 to 115.65 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 117.47 | 114.72 | 114.44 to 118.44 | 2.33 times |
| 19 Fri | 114.65 | 109.75 | 109.39 to 114.96 | 0.95 times |
| 18 Thu | 109.06 | 110.47 | 107.88 to 110.47 | 0.7 times |
| 17 Wed | 110.37 | 112.85 | 110.02 to 112.90 | 0.56 times |
| 16 Tue | 112.46 | 115.80 | 112.01 to 116.20 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 117.79 | 116.70 | 116.70 to 118.62 | 1.22 times |
| 19 Fri | 114.94 | 111.28 | 110.88 to 115.38 | 0.95 times |
| 18 Thu | 109.59 | 109.99 | 108.50 to 110.00 | 1.05 times |
| 17 Wed | 110.58 | 113.00 | 110.58 to 113.17 | 0.92 times |
| 16 Tue | 113.30 | 116.41 | 113.02 to 116.41 | 0.86 times |
Option chain for National Buildings NBCC 30 Tue December 2025 expiry
NationalBuildings NBCC Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.08 | 23.00 | 0.04 |
| 17 Wed December 2025 | 0.14 | 23.00 | 0.04 |
NationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.12 | 15.92 | 0.02 |
| 19 Fri December 2025 | 0.11 | 15.92 | 0.02 |
| 18 Thu December 2025 | 0.06 | 15.92 | 0.02 |
| 17 Wed December 2025 | 0.09 | 15.92 | 0.01 |
| 16 Tue December 2025 | 0.10 | 15.92 | 0.01 |
NationalBuildings NBCC Option strike: 126.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.27 | 18.46 | 0.01 |
| 19 Fri December 2025 | 0.22 | 18.46 | 0.01 |
| 18 Thu December 2025 | 0.11 | 18.46 | 0.01 |
| 17 Wed December 2025 | 0.19 | 18.46 | 0.01 |
| 16 Tue December 2025 | 0.19 | 18.46 | 0.01 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.27 | 9.38 | 0.03 |
| 19 Fri December 2025 | 0.25 | 13.24 | 0.03 |
| 18 Thu December 2025 | 0.13 | 15.39 | 0.03 |
| 17 Wed December 2025 | 0.16 | 15.39 | 0.04 |
| 16 Tue December 2025 | 0.22 | 13.27 | 0.04 |
NationalBuildings NBCC Option strike: 124.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.39 | 6.88 | 0.01 |
| 19 Fri December 2025 | 0.30 | 6.88 | 0.01 |
| 18 Thu December 2025 | 0.14 | 6.88 | 0.02 |
| 17 Wed December 2025 | 0.19 | 6.88 | 0.02 |
| 16 Tue December 2025 | 0.25 | 6.88 | 0.02 |
NationalBuildings NBCC Option strike: 123.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.44 | 7.49 | 0.05 |
| 19 Fri December 2025 | 0.36 | 7.49 | 0.08 |
| 18 Thu December 2025 | 0.16 | 7.49 | 0.07 |
| 17 Wed December 2025 | 0.22 | 7.49 | 0.07 |
| 16 Tue December 2025 | 0.29 | 7.49 | 0.06 |
NationalBuildings NBCC Option strike: 122.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.56 | 6.31 | 0.03 |
| 19 Fri December 2025 | 0.43 | 13.91 | 0.03 |
| 18 Thu December 2025 | 0.18 | 13.91 | 0.03 |
| 17 Wed December 2025 | 0.26 | 13.91 | 0.02 |
| 16 Tue December 2025 | 0.35 | 13.91 | 0.03 |
NationalBuildings NBCC Option strike: 121.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.66 | 4.82 | 0.03 |
| 19 Fri December 2025 | 0.52 | 7.73 | 0.06 |
| 18 Thu December 2025 | 0.22 | 7.73 | 0.08 |
| 17 Wed December 2025 | 0.30 | 7.73 | 0.07 |
| 16 Tue December 2025 | 0.43 | 7.73 | 0.06 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.90 | 4.20 | 0.09 |
| 19 Fri December 2025 | 0.64 | 6.50 | 0.1 |
| 18 Thu December 2025 | 0.24 | 11.78 | 0.06 |
| 17 Wed December 2025 | 0.37 | 10.90 | 0.07 |
| 16 Tue December 2025 | 0.55 | 8.54 | 0.1 |
NationalBuildings NBCC Option strike: 119.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.12 | 3.61 | 0.15 |
| 19 Fri December 2025 | 0.79 | 7.55 | 0.17 |
| 18 Thu December 2025 | 0.28 | 7.55 | 0.19 |
| 17 Wed December 2025 | 0.43 | 7.55 | 0.21 |
| 16 Tue December 2025 | 0.63 | 7.55 | 0.2 |
NationalBuildings NBCC Option strike: 118.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.45 | 2.94 | 0.13 |
| 19 Fri December 2025 | 0.97 | 5.61 | 0.13 |
| 18 Thu December 2025 | 0.33 | 10.44 | 0.12 |
| 17 Wed December 2025 | 0.51 | 6.70 | 0.13 |
| 16 Tue December 2025 | 0.77 | 6.70 | 0.14 |
NationalBuildings NBCC Option strike: 117.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.88 | 2.26 | 0.6 |
| 19 Fri December 2025 | 1.18 | 4.16 | 0.34 |
| 18 Thu December 2025 | 0.39 | 9.19 | 0.28 |
| 17 Wed December 2025 | 0.59 | 7.50 | 0.3 |
| 16 Tue December 2025 | 0.95 | 6.38 | 0.31 |
NationalBuildings NBCC Option strike: 116.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.34 | 1.78 | 0.63 |
| 19 Fri December 2025 | 1.48 | 3.53 | 0.23 |
| 18 Thu December 2025 | 0.46 | 8.08 | 0.23 |
| 17 Wed December 2025 | 0.71 | 7.06 | 0.29 |
| 16 Tue December 2025 | 1.17 | 5.33 | 0.35 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.92 | 1.35 | 0.34 |
| 19 Fri December 2025 | 1.82 | 2.81 | 0.25 |
| 18 Thu December 2025 | 0.55 | 7.05 | 0.21 |
| 17 Wed December 2025 | 0.85 | 6.13 | 0.23 |
| 16 Tue December 2025 | 1.40 | 4.56 | 0.29 |
NationalBuildings NBCC Option strike: 114.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.58 | 1.03 | 0.72 |
| 19 Fri December 2025 | 2.25 | 2.25 | 0.3 |
| 18 Thu December 2025 | 0.66 | 7.10 | 0.23 |
| 17 Wed December 2025 | 1.03 | 5.20 | 0.29 |
| 16 Tue December 2025 | 1.68 | 3.80 | 0.4 |
NationalBuildings NBCC Option strike: 113.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.29 | 0.75 | 0.98 |
| 19 Fri December 2025 | 2.75 | 1.78 | 0.4 |
| 18 Thu December 2025 | 0.82 | 5.26 | 0.33 |
| 17 Wed December 2025 | 1.26 | 4.50 | 0.41 |
| 16 Tue December 2025 | 2.07 | 3.28 | 0.76 |
NationalBuildings NBCC Option strike: 112.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.08 | 0.59 | 1.78 |
| 19 Fri December 2025 | 3.30 | 1.38 | 0.8 |
| 18 Thu December 2025 | 1.01 | 4.58 | 0.45 |
| 17 Wed December 2025 | 1.54 | 3.74 | 0.78 |
| 16 Tue December 2025 | 2.47 | 2.54 | 1.06 |
NationalBuildings NBCC Option strike: 111.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.99 | 0.46 | 0.9 |
| 19 Fri December 2025 | 3.95 | 1.07 | 0.89 |
| 18 Thu December 2025 | 1.27 | 3.97 | 0.42 |
| 17 Wed December 2025 | 1.88 | 3.14 | 0.5 |
| 16 Tue December 2025 | 2.90 | 2.17 | 0.47 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.69 | 0.34 | 1.88 |
| 19 Fri December 2025 | 4.73 | 0.81 | 1.53 |
| 18 Thu December 2025 | 1.59 | 3.08 | 0.89 |
| 17 Wed December 2025 | 2.29 | 2.51 | 1.19 |
| 16 Tue December 2025 | 3.51 | 1.73 | 1.71 |
NationalBuildings NBCC Option strike: 109.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.77 | 0.28 | 1.27 |
| 19 Fri December 2025 | 5.49 | 0.62 | 1.27 |
| 18 Thu December 2025 | 1.96 | 2.55 | 0.67 |
| 17 Wed December 2025 | 2.78 | 1.96 | 0.92 |
| 16 Tue December 2025 | 4.12 | 1.35 | 1.11 |
NationalBuildings NBCC Option strike: 108.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.18 | 0.22 | 3.84 |
| 19 Fri December 2025 | 6.39 | 0.49 | 4.13 |
| 18 Thu December 2025 | 2.45 | 1.90 | 2.28 |
| 17 Wed December 2025 | 3.37 | 1.56 | 2.39 |
| 16 Tue December 2025 | 8.56 | 1.01 | 2.9 |
NationalBuildings NBCC Option strike: 107.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.94 | 0.18 | 3.64 |
| 19 Fri December 2025 | 7.30 | 0.39 | 4.35 |
| 18 Thu December 2025 | 3.01 | 1.56 | 2.87 |
| 17 Wed December 2025 | 4.05 | 1.21 | 7.26 |
| 16 Tue December 2025 | 5.64 | 0.81 | 7.23 |
NationalBuildings NBCC Option strike: 106.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.55 | 0.15 | 1.83 |
| 19 Fri December 2025 | 10.55 | 0.31 | 2.8 |
| 18 Thu December 2025 | 10.55 | 1.19 | 2.7 |
| 17 Wed December 2025 | 10.55 | 0.91 | 2.48 |
| 16 Tue December 2025 | 10.55 | 0.66 | 2.4 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.54 | 0.13 | 5.41 |
| 19 Fri December 2025 | 9.22 | 0.25 | 5.52 |
| 18 Thu December 2025 | 4.43 | 0.92 | 3.9 |
| 17 Wed December 2025 | 5.44 | 0.71 | 4.3 |
| 16 Tue December 2025 | 7.35 | 0.50 | 4.92 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.71 | 0.07 | 21.25 |
| 19 Fri December 2025 | 13.71 | 0.11 | 19.75 |
| 18 Thu December 2025 | 9.00 | 0.25 | 16.29 |
| 17 Wed December 2025 | 16.12 | 0.19 | 18 |
| 16 Tue December 2025 | 16.12 | 0.15 | 16.58 |
NationalBuildings NBCC Option strike: 99.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.35 | 0.15 | 2 |
| 19 Fri December 2025 | 15.35 | 0.15 | 2 |
| 18 Thu December 2025 | 15.35 | 0.15 | 2 |
| 17 Wed December 2025 | 15.35 | 0.15 | 2 |
| 16 Tue December 2025 | 15.35 | 0.15 | 2 |
NationalBuildings NBCC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 22.48 | 0.04 | 6.5 |
| 19 Fri December 2025 | 22.48 | 0.05 | 10 |
| 18 Thu December 2025 | 22.48 | 0.09 | 11 |
| 17 Wed December 2025 | 22.48 | 0.06 | 15.5 |
| 16 Tue December 2025 | 22.48 | 0.05 | 16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.