Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2228.9 and 2492.9
| Daily Target 1 | 2019.93 |
| Daily Target 2 | 2173.87 |
| Daily Target 3 | 2283.9333333333 |
| Daily Target 4 | 2437.87 |
| Daily Target 5 | 2547.93 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2327.80 (1.13%) | 2130.00 | 2130.00 - 2394.00 | 0.1646 times | Thu 08 May 2025 | 2301.90 (0.26%) | 2344.00 | 2280.00 - 2354.90 | 0.1548 times | Wed 07 May 2025 | 2295.90 (-1.92%) | 2230.00 | 2230.00 - 2351.70 | 0.0927 times | Tue 06 May 2025 | 2340.80 (1.98%) | 2165.00 | 2165.00 - 2389.90 | 0.0769 times | Mon 05 May 2025 | 2295.30 (-4.59%) | 2411.40 | 2177.00 - 2422.60 | 0.1085 times | Fri 02 May 2025 | 2405.60 (0.46%) | 2404.80 | 2379.20 - 2409.90 | 1.9212 times | Wed 30 April 2025 | 2394.60 (0.23%) | 2359.00 | 2337.50 - 2498.90 | 1.8948 times | Tue 29 April 2025 | 2389.10 (-1.4%) | 2482.80 | 2360.00 - 2489.00 | 2.1957 times | Mon 28 April 2025 | 2423.00 (-0.74%) | 2375.00 | 2375.00 - 2496.10 | 0.3928 times | Fri 25 April 2025 | 2441.10 (-0.45%) | 2459.90 | 2375.10 - 2503.10 | 2.9981 times | Thu 24 April 2025 | 2452.10 (-1.47%) | 2497.60 | 2435.00 - 2525.00 | 0.1429 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2082.6 and 2375.2
| Weekly Target 1 | 2000.87 |
| Weekly Target 2 | 2164.33 |
| Weekly Target 3 | 2293.4666666667 |
| Weekly Target 4 | 2456.93 |
| Weekly Target 5 | 2586.07 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2327.80 (-3.23%) | 2411.40 | 2130.00 - 2422.60 | 0.1568 times | Fri 02 May 2025 | 2405.60 (-1.45%) | 2375.00 | 2337.50 - 2498.90 | 1.6812 times | Fri 25 April 2025 | 2441.10 (-1.78%) | 2540.80 | 2375.10 - 2590.20 | 1.7225 times | Thu 17 April 2025 | 2485.40 (5.64%) | 2368.00 | 2368.00 - 2531.80 | 0.9941 times | Fri 11 April 2025 | 2352.70 (-2.13%) | 2203.70 | 2203.70 - 2487.80 | 1.8659 times | Fri 04 April 2025 | 2403.95 (3.11%) | 2331.00 | 2315.25 - 2520.00 | 0.3678 times | Fri 28 March 2025 | 2331.50 (-1.61%) | 2396.60 | 2310.00 - 2455.00 | 1.2327 times | Fri 21 March 2025 | 2369.55 (1.25%) | 2385.60 | 2275.00 - 2499.00 | 1.5694 times | Thu 13 March 2025 | 2340.35 (-35.46%) | 2330.00 | 2253.20 - 2456.05 | 0.0427 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.3669 times | Fri 29 November 2024 | 3289.00 (27.62%) | 2610.00 | 2600.00 - 3289.00 | 1.4703 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2082.6 and 2375.2
| Monthly Target 1 | 2000.87 |
| Monthly Target 2 | 2164.33 |
| Monthly Target 3 | 2293.4666666667 |
| Monthly Target 4 | 2456.93 |
| Monthly Target 5 | 2586.07 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2327.80 (-2.79%) | 2404.80 | 2130.00 - 2422.60 | 0.2528 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.3428 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.0877 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1403 times | Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 1.1417 times | Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.3077 times | Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 1.5331 times | Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 1.8894 times | Fri 31 May 2024 | 1797.65 (-0.98%) | 1859.00 | 1701.60 - 1899.00 | 0.51 times | Tue 30 April 2024 | 1815.40 (1.44%) | 1788.20 | 1733.40 - 1950.00 | 0.7945 times | Thu 28 March 2024 | 1789.65 (-3.18%) | 1844.25 | 1723.20 - 1936.65 | 0.1194 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2312.34 |
| 12 day DMA | 2379.67 |
| 20 day DMA | 2398.07 |
| 35 day DMA | 2387.68 |
| 50 day DMA | 2505.67 |
| 100 day DMA | 2397.36 |
| 150 day DMA | 2199.8 |
| 200 day DMA | 2111.52 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.87 | 2327.9 | 2340.9 |
| 12 day EMA | 2362.43 | 2368.73 | 2380.88 |
| 20 day EMA | 2386.41 | 2392.58 | 2402.12 |
| 35 day EMA | 2440.8 | 2447.45 | 2456.02 |
| 50 day EMA | 2479.64 | 2485.83 | 2493.33 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.34 | 2327.9 | 2346.44 |
| 12 day SMA | 2379.67 | 2396.88 | 2418.66 |
| 20 day SMA | 2398.07 | 2395.25 | 2400.35 |
| 35 day SMA | 2387.68 | 2388.04 | 2389.42 |
| 50 day SMA | 2505.67 | 2508.39 | 2509.37 |
| 100 day SMA | 2397.36 | 2391.8 | 2386.61 |
| 150 day SMA | 2199.8 | 2196.21 | 2192.84 |
| 200 day SMA | 2111.52 | 2109.31 | 2107.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.