Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1737.08 and 1830.93
| Daily Target 1 | 1721.08 |
| Daily Target 2 | 1753.07 |
| Daily Target 3 | 1814.9333333333 |
| Daily Target 4 | 1846.92 |
| Daily Target 5 | 1908.78 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1785.05 (-0.55%) | 1850.00 | 1782.95 - 1876.80 | 1.1449 times | Mon 06 May 2024 | 1795.00 (0.04%) | 1817.35 | 1788.95 - 1817.35 | 0.7447 times | Fri 03 May 2024 | 1794.35 (-0.31%) | 1810.80 | 1781.00 - 1810.80 | 0.708 times | Thu 02 May 2024 | 1800.00 (-0.85%) | 1859.00 | 1762.55 - 1859.00 | 1.5275 times | Tue 30 April 2024 | 1815.40 (1.14%) | 1800.55 | 1800.00 - 1820.00 | 1.2649 times | Mon 29 April 2024 | 1794.90 (-2.45%) | 1839.90 | 1782.15 - 1841.70 | 1.212 times | Fri 26 April 2024 | 1839.95 (-0.54%) | 1849.30 | 1835.00 - 1850.20 | 0.8075 times | Thu 25 April 2024 | 1850.00 (-0.39%) | 1822.80 | 1822.80 - 1869.10 | 0.8181 times | Wed 24 April 2024 | 1857.30 (1.71%) | 1860.35 | 1850.00 - 1865.00 | 0.3113 times | Tue 23 April 2024 | 1826.00 (-3%) | 1894.90 | 1800.00 - 1895.00 | 1.4611 times | Mon 22 April 2024 | 1882.45 (6.05%) | 1878.35 | 1831.35 - 1950.00 | 4.0164 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1737.08 and 1830.93
| Weekly Target 1 | 1721.08 |
| Weekly Target 2 | 1753.07 |
| Weekly Target 3 | 1814.9333333333 |
| Weekly Target 4 | 1846.92 |
| Weekly Target 5 | 1908.78 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1785.05 (-0.52%) | 1817.35 | 1782.95 - 1876.80 | 0.8564 times | Fri 03 May 2024 | 1794.35 (-2.48%) | 1839.90 | 1762.55 - 1859.00 | 2.1357 times | Fri 26 April 2024 | 1839.95 (3.65%) | 1878.35 | 1800.00 - 1950.00 | 3.3603 times | Fri 19 April 2024 | 1775.10 (-1.37%) | 1794.20 | 1733.40 - 1800.85 | 1.4543 times | Fri 12 April 2024 | 1799.70 (-0.14%) | 1801.35 | 1788.90 - 1848.45 | 1.0023 times | Fri 05 April 2024 | 1802.25 (0.7%) | 1788.20 | 1775.00 - 1868.40 | 0.2745 times | Thu 28 March 2024 | 1789.65 (-0.53%) | 1884.00 | 1771.05 - 1890.00 | 0.1248 times | Fri 22 March 2024 | 1799.25 (-1.86%) | 1851.25 | 1723.20 - 1851.25 | 0.2431 times | Fri 15 March 2024 | 1833.30 (-1.86%) | 1855.65 | 1725.00 - 1894.20 | 0.2841 times | Thu 07 March 2024 | 1868.00 (-1.7%) | 1861.50 | 1820.10 - 1925.00 | 0.2646 times | Sat 02 March 2024 | 1900.40 (1.8%) | 1870.90 | 1757.60 - 1936.65 | 0.4975 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1716.68 and 1830.93
| Monthly Target 1 | 1693.88 |
| Monthly Target 2 | 1739.47 |
| Monthly Target 3 | 1808.1333333333 |
| Monthly Target 4 | 1853.72 |
| Monthly Target 5 | 1922.38 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1785.05 (-1.67%) | 1859.00 | 1762.55 - 1876.80 | 0.515 times | Tue 30 April 2024 | 1815.40 (1.44%) | 1788.20 | 1733.40 - 1950.00 | 1.9872 times | Thu 28 March 2024 | 1789.65 (-3.18%) | 1844.25 | 1723.20 - 1936.65 | 0.2986 times | Thu 29 February 2024 | 1848.50 (-2.81%) | 1905.35 | 1702.70 - 2014.00 | 0.6303 times | Wed 31 January 2024 | 1901.90 (2.63%) | 1899.00 | 1810.00 - 2030.00 | 0.6807 times | Fri 29 December 2023 | 1853.25 (-1.29%) | 1825.05 | 1797.40 - 1961.00 | 2.3842 times | Thu 30 November 2023 | 1877.55 (8.9%) | 1721.35 | 1714.15 - 1999.00 | 0.5535 times | Tue 31 October 2023 | 1724.05 (-4.15%) | 1798.50 | 1675.00 - 1881.90 | 0.453 times | Fri 29 September 2023 | 1798.75 (3.53%) | 1778.00 | 1705.10 - 1984.40 | 0.6773 times | Thu 31 August 2023 | 1737.45 (14.62%) | 1488.15 | 1455.05 - 1988.75 | 1.8202 times | Mon 31 July 2023 | 1515.85 (3.76%) | 1490.05 | 1449.70 - 1586.70 | 0.5708 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1797.96 |
| 12 day DMA | 1817.96 |
| 20 day DMA | 1807.4 |
| 35 day DMA | 1804.74 |
| 50 day DMA | 1819.67 |
| 100 day DMA | 1844.33 |
| 150 day DMA | 1829.56 |
| 200 day DMA | 1786.96 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.24 | 1803.33 | 1807.5 |
| 12 day EMA | 1806.04 | 1809.86 | 1812.56 |
| 20 day EMA | 1808.24 | 1810.68 | 1812.33 |
| 35 day EMA | 1813.51 | 1815.19 | 1816.38 |
| 50 day EMA | 1816.6 | 1817.89 | 1818.82 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.96 | 1799.93 | 1808.92 |
| 12 day SMA | 1817.96 | 1817.78 | 1814.78 |
| 20 day SMA | 1807.4 | 1810.53 | 1811.13 |
| 35 day SMA | 1804.74 | 1806.91 | 1808.39 |
| 50 day SMA | 1819.67 | 1821.26 | 1821.34 |
| 100 day SMA | 1844.33 | 1844.64 | 1845.55 |
| 150 day SMA | 1829.56 | 1829.58 | 1829.39 |
| 200 day SMA | 1786.96 | 1785.38 | 1783.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.