Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2183.5 and 2232.5
| Daily Target 1 | 2172.67 |
| Daily Target 2 | 2194.33 |
| Daily Target 3 | 2221.6666666667 |
| Daily Target 4 | 2243.33 |
| Daily Target 5 | 2270.67 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2216.00 (-0.35%) | 2235.00 | 2200.00 - 2249.00 | 0.616 times | Mon 29 December 2025 | 2223.80 (-0.87%) | 2248.00 | 2190.00 - 2258.50 | 0.748 times | Fri 26 December 2025 | 2243.30 (-0.2%) | 2186.10 | 2186.10 - 2248.00 | 0.5 times | Wed 24 December 2025 | 2247.70 (1.28%) | 2199.00 | 2181.00 - 2265.60 | 0.5 times | Tue 23 December 2025 | 2219.30 (0.51%) | 2216.00 | 2164.80 - 2248.00 | 0.2 times | Mon 22 December 2025 | 2208.00 (-0.87%) | 2227.40 | 2146.00 - 2227.40 | 5.344 times | Fri 19 December 2025 | 2227.30 (-0.84%) | 2251.00 | 2136.00 - 2251.00 | 0.464 times | Thu 18 December 2025 | 2246.10 (0.6%) | 2205.10 | 2205.10 - 2257.80 | 0.284 times | Wed 17 December 2025 | 2232.70 (-0.57%) | 2261.10 | 2200.00 - 2261.10 | 1.012 times | Tue 16 December 2025 | 2245.50 (-1.59%) | 2281.80 | 2236.30 - 2284.00 | 0.332 times | Mon 15 December 2025 | 2281.80 (0.88%) | 2250.00 | 2240.00 - 2287.10 | 0.3 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2168.75 and 2237.25
| Weekly Target 1 | 2153 |
| Weekly Target 2 | 2184.5 |
| Weekly Target 3 | 2221.5 |
| Weekly Target 4 | 2253 |
| Weekly Target 5 | 2290 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2216.00 (-1.22%) | 2248.00 | 2190.00 - 2258.50 | 0.2879 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.3811 times | Fri 19 December 2025 | 2227.30 (-1.53%) | 2250.00 | 2136.00 - 2287.10 | 0.5048 times | Sat 13 December 2025 | 2261.90 (-0.96%) | 2252.00 | 2211.20 - 2338.00 | 1.1135 times | Fri 05 December 2025 | 2283.80 (-0.96%) | 2397.90 | 2227.10 - 2398.00 | 1.3388 times | Fri 28 November 2025 | 2306.00 (-3.14%) | 2379.00 | 2226.00 - 2379.00 | 1.2021 times | Fri 21 November 2025 | 2380.70 (-1.43%) | 2353.00 | 2302.10 - 2470.90 | 1.0366 times | Fri 14 November 2025 | 2415.30 (-1.15%) | 2443.30 | 2350.00 - 2547.00 | 1.1996 times | Fri 07 November 2025 | 2443.30 (-4.57%) | 2560.40 | 2304.00 - 2620.00 | 0.7707 times | Fri 31 October 2025 | 2560.20 (-0.08%) | 2620.00 | 2545.10 - 2670.00 | 1.165 times | Fri 24 October 2025 | 2562.20 (-2.7%) | 2640.00 | 2540.10 - 2698.00 | 0.3976 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 2045 and 2307
| Monthly Target 1 | 1988 |
| Monthly Target 2 | 2102 |
| Monthly Target 3 | 2250 |
| Monthly Target 4 | 2364 |
| Monthly Target 5 | 2512 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2216.00 (-3.9%) | 2397.90 | 2136.00 - 2398.00 | 0.2424 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2205 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.2734 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2164 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 0.529 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 0.8035 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 1.7392 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 1.6692 times | Wed 30 April 2025 | 2394.60 (2.71%) | 2331.00 | 2203.70 - 2590.20 | 2.9409 times | Fri 28 March 2025 | 2331.50 (-35.7%) | 2330.00 | 2253.20 - 2499.00 | 1.3654 times | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.1761 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2230.02 |
| 12 day DMA | 2237.78 |
| 20 day DMA | 2249.74 |
| 35 day DMA | 2295.45 |
| 50 day DMA | 2366.61 |
| 100 day DMA | 2454.57 |
| 150 day DMA | 2584.74 |
| 200 day DMA | 2540.62 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.08 | 2232.62 | 2237.03 |
| 12 day EMA | 2238.4 | 2242.47 | 2245.86 |
| 20 day EMA | 2258.56 | 2263.04 | 2267.17 |
| 35 day EMA | 2313.32 | 2319.05 | 2324.66 |
| 50 day EMA | 2369.5 | 2375.76 | 2381.96 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.02 | 2228.42 | 2229.12 |
| 12 day SMA | 2237.78 | 2241.61 | 2243.52 |
| 20 day SMA | 2249.74 | 2253.64 | 2257.39 |
| 35 day SMA | 2295.45 | 2300.08 | 2305.7 |
| 50 day SMA | 2366.61 | 2374.96 | 2381.84 |
| 100 day SMA | 2454.57 | 2459.31 | 2463.94 |
| 150 day SMA | 2584.74 | 2586.5 | 2588.31 |
| 200 day SMA | 2540.62 | 2541.25 | 2548.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.