Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1970.95 and 2009.55
| Daily Target 1 | 1941.57 |
| Daily Target 2 | 1961.73 |
| Daily Target 3 | 1980.1666666667 |
| Daily Target 4 | 2000.33 |
| Daily Target 5 | 2018.77 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1981.90 (-0.08%) | 1971.70 | 1960.00 - 1998.60 | 7.3202 times | Thu 03 September 2026 | 1983.40 (-0.14%) | 2000.00 | 1965.00 - 2055.10 | 0.4698 times | Wed 02 September 2026 | 1986.20 (1.01%) | 1933.20 | 1925.70 - 2000.00 | 0.6117 times | Tue 01 September 2026 | 1966.40 (0.28%) | 1961.00 | 1950.00 - 1990.00 | 0.2204 times | Mon 31 August 2026 | 1961.00 (-1.39%) | 1999.90 | 1940.00 - 2000.00 | 0.2618 times | Fri 28 August 2026 | 1988.70 (0.43%) | 2024.00 | 1945.00 - 2024.00 | 0.3334 times | Thu 27 August 2026 | 1980.10 (-0.5%) | 1975.50 | 1975.50 - 2020.00 | 0.0909 times | Wed 26 August 2026 | 1990.00 (-0.03%) | 1990.60 | 1975.30 - 2036.90 | 0.1392 times | Tue 25 August 2026 | 1990.60 (0.13%) | 2000.00 | 1968.30 - 2000.00 | 0.1516 times | Mon 24 August 2026 | 1988.00 (1.18%) | 1960.00 | 1955.00 - 2010.50 | 0.4009 times | Fri 21 August 2026 | 1964.90 (-1.85%) | 2042.10 | 1920.00 - 2042.10 | 0.5015 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1889.1 and 2018.5
| Weekly Target 1 | 1858.17 |
| Weekly Target 2 | 1920.03 |
| Weekly Target 3 | 1987.5666666667 |
| Weekly Target 4 | 2049.43 |
| Weekly Target 5 | 2116.97 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1981.90 (-0.34%) | 1999.90 | 1925.70 - 2055.10 | 0.4172 times | Fri 28 August 2026 | 1988.70 (1.21%) | 1960.00 | 1945.00 - 2036.90 | 0.0524 times | Fri 21 August 2026 | 1964.90 (-6.1%) | 2085.00 | 1920.00 - 2116.30 | 0.1125 times | Fri 14 August 2026 | 2092.50 (-1.3%) | 2123.00 | 2049.00 - 2200.00 | 0.1652 times | Fri 07 August 2026 | 2120.10 (-3.65%) | 2191.00 | 2101.10 - 2249.00 | 0.1505 times | Fri 31 July 2026 | 2200.40 (-0.73%) | 2254.90 | 2161.00 - 2291.00 | 1.0105 times | Fri 24 July 2026 | 2216.50 (4.1%) | 2180.00 | 2060.20 - 2453.00 | 2.2004 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 0.91 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 4.8946 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.0867 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.0815 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1953.8 and 2083.2
| Monthly Target 1 | 1858.17 |
| Monthly Target 2 | 1920.03 |
| Monthly Target 3 | 1987.5666666667 |
| Monthly Target 4 | 2049.43 |
| Monthly Target 5 | 2116.97 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1981.90 (1.07%) | 1961.00 | 1925.70 - 2055.10 | 0.2855 times | Mon 31 August 2026 | 1961.00 (-10.88%) | 2191.00 | 1920.00 - 2249.00 | 0.3477 times | Fri 31 July 2026 | 2200.40 (16.44%) | 1885.00 | 1842.00 - 2453.00 | 6.3975 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.3199 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.3656 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 0.8292 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.6181 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.3666 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2067 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.2631 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2275 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1975.78 |
| 12 day DMA | 1981.93 |
| 20 day DMA | 2024.14 |
| 35 day DMA | 2088.15 |
| 50 day DMA | 2069.7 |
| 100 day DMA | 2010.82 |
| 150 day DMA | 1960.15 |
| 200 day DMA | 2030.95 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.01 | 1980.57 | 1979.15 |
| 12 day EMA | 1995.63 | 1998.12 | 2000.8 |
| 20 day EMA | 2016.96 | 2020.65 | 2024.57 |
| 35 day EMA | 2027.66 | 2030.35 | 2033.11 |
| 50 day EMA | 2045.28 | 2047.87 | 2050.5 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.78 | 1977.14 | 1976.48 |
| 12 day SMA | 1981.93 | 1983.44 | 1985.69 |
| 20 day SMA | 2024.14 | 2031.05 | 2039.79 |
| 35 day SMA | 2088.15 | 2092.36 | 2099.22 |
| 50 day SMA | 2069.7 | 2068.3 | 2066.01 |
| 100 day SMA | 2010.82 | 2009.38 | 2007.23 |
| 150 day SMA | 1960.15 | 1961.19 | 1961.99 |
| 200 day SMA | 2030.95 | 2033.12 | 2035.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.