Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2128.7 and 2177.2
| Daily Target 1 | 2095.13 |
| Daily Target 2 | 2113.77 |
| Daily Target 3 | 2143.6333333333 |
| Daily Target 4 | 2162.27 |
| Daily Target 5 | 2192.13 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2132.40 (0.07%) | 2131.10 | 2125.00 - 2173.50 | 0.1724 times | Tue 21 April 2026 | 2131.00 (-2.01%) | 2175.00 | 2100.00 - 2175.00 | 0.3312 times | Mon 20 April 2026 | 2174.70 (3.49%) | 2250.00 | 2104.00 - 2299.00 | 6.0624 times | Fri 17 April 2026 | 2101.30 (11.89%) | 1880.00 | 1880.00 - 2148.00 | 0.6469 times | Thu 16 April 2026 | 1878.00 (0.78%) | 1878.70 | 1860.10 - 1878.70 | 0.1827 times | Wed 15 April 2026 | 1863.50 (1.37%) | 1839.90 | 1839.90 - 1865.80 | 0.5436 times | Mon 13 April 2026 | 1838.30 (3.98%) | 1820.00 | 1780.00 - 1840.00 | 0.6682 times | Fri 10 April 2026 | 1768.00 (-1.49%) | 1800.00 | 1761.00 - 1820.00 | 0.479 times | Thu 09 April 2026 | 1794.70 (-0.83%) | 1820.00 | 1780.00 - 1820.00 | 0.3118 times | Wed 08 April 2026 | 1809.80 (3.21%) | 1780.00 | 1779.90 - 1865.00 | 0.6017 times | Tue 07 April 2026 | 1753.50 (1.92%) | 1737.90 | 1721.70 - 1780.00 | 0.1698 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2016.7 and 2215.7
| Weekly Target 1 | 1978.13 |
| Weekly Target 2 | 2055.27 |
| Weekly Target 3 | 2177.1333333333 |
| Weekly Target 4 | 2254.27 |
| Weekly Target 5 | 2376.13 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2132.40 (1.48%) | 2250.00 | 2100.00 - 2299.00 | 3.0492 times | Fri 17 April 2026 | 2101.30 (18.85%) | 1820.00 | 1780.00 - 2148.00 | 0.948 times | Fri 10 April 2026 | 1768.00 (5.96%) | 1689.00 | 1667.10 - 1865.00 | 0.7657 times | Thu 02 April 2026 | 1668.60 (-2.36%) | 1700.00 | 1539.00 - 1709.00 | 0.8545 times | Fri 27 March 2026 | 1709.00 (-0.86%) | 1759.00 | 1676.00 - 1805.10 | 1.1771 times | Fri 20 March 2026 | 1723.80 (-3.69%) | 1785.10 | 1720.00 - 1799.00 | 0.9408 times | Fri 13 March 2026 | 1789.80 (-4.31%) | 1820.10 | 1783.10 - 1898.00 | 0.9657 times | Fri 06 March 2026 | 1870.50 (-1.68%) | 1911.90 | 1805.10 - 1947.70 | 0.3679 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 0.7046 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.2264 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 0.933 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1866.2 and 2565.2
| Monthly Target 1 | 1311.47 |
| Monthly Target 2 | 1721.93 |
| Monthly Target 3 | 2010.4666666667 |
| Monthly Target 4 | 2420.93 |
| Monthly Target 5 | 2709.47 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2132.40 (34.66%) | 1600.00 | 1600.00 - 2299.00 | 1.7624 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 1.4294 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.8479 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4781 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.6083 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.5261 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.6523 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.5163 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.2621 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.9171 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 4.1492 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2083.48 |
| 12 day DMA | 1913.8 |
| 20 day DMA | 1827.93 |
| 35 day DMA | 1827.88 |
| 50 day DMA | 1862.67 |
| 100 day DMA | 2031.37 |
| 150 day DMA | 2199.49 |
| 200 day DMA | 2324.17 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.53 | 2048.6 | 2007.4 |
| 12 day EMA | 1960.39 | 1929.13 | 1892.44 |
| 20 day EMA | 1903.35 | 1879.25 | 1852.76 |
| 35 day EMA | 1884.31 | 1869.7 | 1854.32 |
| 50 day EMA | 1896.42 | 1886.79 | 1876.83 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.48 | 2029.7 | 1971.16 |
| 12 day SMA | 1913.8 | 1875.15 | 1837.1 |
| 20 day SMA | 1827.93 | 1807.78 | 1789.42 |
| 35 day SMA | 1827.88 | 1820.44 | 1813.03 |
| 50 day SMA | 1862.67 | 1860.64 | 1857.38 |
| 100 day SMA | 2031.37 | 2033.06 | 2035.55 |
| 150 day SMA | 2199.49 | 2202.69 | 2205.67 |
| 200 day SMA | 2324.17 | 2328.59 | 2333.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.