Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 3626.1 and 3626.1
| Daily Target 1 | 3626.1 |
| Daily Target 2 | 3626.1 |
| Daily Target 3 | 3626.1 |
| Daily Target 4 | 3626.1 |
| Daily Target 5 | 3626.1 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3626.10 (5%) | 3626.10 | 3626.10 - 3626.10 | 0.3124 times | Mon 02 December 2024 | 3453.45 (5%) | 3453.45 | 3405.40 - 3453.45 | 1.0684 times | Fri 29 November 2024 | 3289.00 (5%) | 3285.00 | 3165.00 - 3289.00 | 0.792 times | Thu 28 November 2024 | 3132.40 (5%) | 3100.00 | 2966.15 - 3132.40 | 3.0172 times | Wed 27 November 2024 | 2983.25 (5%) | 2980.00 | 2980.00 - 2983.25 | 0.4352 times | Tue 26 November 2024 | 2841.20 (5%) | 2820.00 | 2760.15 - 2841.20 | 0.4328 times | Mon 25 November 2024 | 2705.95 (5%) | 2610.00 | 2600.00 - 2705.95 | 0.8558 times | Fri 22 November 2024 | 2577.10 (-1.45%) | 2587.80 | 2551.00 - 2680.00 | 1.9291 times | Thu 21 November 2024 | 2615.00 (-0.2%) | 2620.00 | 2560.00 - 2684.25 | 0.4688 times | Tue 19 November 2024 | 2620.35 (3.3%) | 2568.35 | 2480.00 - 2646.00 | 0.6883 times | Mon 18 November 2024 | 2536.70 (2.94%) | 2550.00 | 2462.60 - 2564.90 | 0.1959 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 3515.75 and 3736.45
| Weekly Target 1 | 3331.83 |
| Weekly Target 2 | 3478.97 |
| Weekly Target 3 | 3552.5333333333 |
| Weekly Target 4 | 3699.67 |
| Weekly Target 5 | 3773.23 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.7293 times | Fri 29 November 2024 | 3289.00 (27.62%) | 2610.00 | 2600.00 - 3289.00 | 2.9222 times | Fri 22 November 2024 | 2577.10 (4.58%) | 2550.00 | 2462.60 - 2684.25 | 1.7335 times | Thu 14 November 2024 | 2464.20 (4.04%) | 2424.50 | 2322.05 - 2599.90 | 0.7291 times | Fri 08 November 2024 | 2368.55 (-1.29%) | 2464.95 | 2250.00 - 2464.95 | 0.4853 times | Fri 01 November 2024 | 2399.50 (-1.64%) | 2425.00 | 2168.00 - 2449.35 | 0.3412 times | Fri 25 October 2024 | 2439.60 (-1.55%) | 2527.60 | 2423.80 - 2690.00 | 0.7795 times | Fri 18 October 2024 | 2478.00 (3.76%) | 2349.00 | 2276.75 - 2500.00 | 0.3232 times | Fri 11 October 2024 | 2388.30 (3.86%) | 2328.45 | 2192.00 - 2398.65 | 0.4491 times | Fri 12 July 2024 | 2299.45 (-3.52%) | 2360.00 | 2050.10 - 2423.60 | 1.5076 times | Fri 05 July 2024 | 2383.40 (2.31%) | 2450.50 | 2353.10 - 2779.00 | 6.2326 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 3515.75 and 3736.45
| Monthly Target 1 | 3331.83 |
| Monthly Target 2 | 3478.97 |
| Monthly Target 3 | 3552.5333333333 |
| Monthly Target 4 | 3699.67 |
| Monthly Target 5 | 3773.23 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3626.10 (10.25%) | 3453.45 | 3405.40 - 3626.10 | 0.2016 times | Fri 29 November 2024 | 3289.00 (43.06%) | 2350.00 | 2250.00 - 3289.00 | 1.6404 times | Thu 31 October 2024 | 2299.10 (1.64%) | 2192.00 | 2168.00 - 2690.00 | 0.4421 times | Mon 15 July 2024 | 2262.00 (-2.9%) | 2450.50 | 2050.10 - 2779.00 | 2.2026 times | Fri 28 June 2024 | 2329.55 (29.59%) | 1850.00 | 1665.05 - 2350.00 | 2.7145 times | Fri 31 May 2024 | 1797.65 (-0.98%) | 1859.00 | 1701.60 - 1899.00 | 0.7327 times | Tue 30 April 2024 | 1815.40 (1.44%) | 1788.20 | 1733.40 - 1950.00 | 1.1415 times | Thu 28 March 2024 | 1789.65 (-3.18%) | 1844.25 | 1723.20 - 1936.65 | 0.1715 times | Thu 29 February 2024 | 1848.50 (-2.81%) | 1905.35 | 1702.70 - 2014.00 | 0.3621 times | Wed 31 January 2024 | 1901.90 (2.63%) | 1899.00 | 1810.00 - 2030.00 | 0.391 times | Fri 29 December 2023 | 1853.25 (-1.29%) | 1825.05 | 1797.40 - 1961.00 | 1.3696 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 3296.84 |
| 12 day DMA | 2903.73 |
| 20 day DMA | 2695.49 |
| 35 day DMA | 2583.93 |
| 50 day DMA | 2514.4 |
| 100 day DMA | 2172.81 |
| 150 day DMA | 2057.86 |
| 200 day DMA | 2011.86 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3322.66 | 3170.96 | 3029.74 |
| 12 day EMA | 3013.49 | 2902.14 | 2801.94 |
| 20 day EMA | 2836.09 | 2752.97 | 2679.27 |
| 35 day EMA | 2666.47 | 2609.97 | 2560.31 |
| 50 day EMA | 2558.35 | 2514.79 | 2476.49 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.84 | 3139.86 | 2990.36 |
| 12 day SMA | 2903.73 | 2797.44 | 2713.34 |
| 20 day SMA | 2695.49 | 2634.16 | 2576.44 |
| 35 day SMA | 2583.93 | 2548.56 | 2518.09 |
| 50 day SMA | 2514.4 | 2488.47 | 2460.94 |
| 100 day SMA | 2172.81 | 2154.14 | 2137.53 |
| 150 day SMA | 2057.86 | 2046.62 | 2036.28 |
| 200 day SMA | 2011.86 | 2002.68 | 1994.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.