Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 2028.1 and 2143.1
| Daily Target 1 | 2002.07 |
| Daily Target 2 | 2054.13 |
| Daily Target 3 | 2117.0666666667 |
| Daily Target 4 | 2169.13 |
| Daily Target 5 | 2232.07 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2106.20 (-1.08%) | 2180.00 | 2065.00 - 2180.00 | 0.1243 times | Fri 17 July 2026 | 2129.20 (-4.23%) | 2182.00 | 2119.00 - 2182.00 | 0.0603 times | Thu 16 July 2026 | 2223.30 (-0.79%) | 2260.00 | 2199.20 - 2279.90 | 0.0269 times | Wed 15 July 2026 | 2241.10 (2.61%) | 2184.20 | 2184.20 - 2260.00 | 0.0546 times | Tue 14 July 2026 | 2184.20 (-3.36%) | 2260.10 | 2160.10 - 2288.40 | 0.0979 times | Mon 13 July 2026 | 2260.10 (-1.79%) | 2300.00 | 2201.00 - 2400.00 | 1.3157 times | Fri 10 July 2026 | 2301.40 (19.76%) | 1949.90 | 1949.90 - 2305.90 | 4.8144 times | Thu 09 July 2026 | 1921.60 (1.12%) | 1910.30 | 1901.00 - 1946.80 | 3.4114 times | Wed 08 July 2026 | 1900.30 (-0.02%) | 1925.00 | 1852.00 - 1925.00 | 0.0604 times | Tue 07 July 2026 | 1900.60 (0.04%) | 1891.00 | 1861.00 - 1947.80 | 0.0342 times | Mon 06 July 2026 | 1899.90 (0.15%) | 1915.00 | 1882.10 - 1939.60 | 0.0455 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 2028.1 and 2143.1
| Weekly Target 1 | 2002.07 |
| Weekly Target 2 | 2054.13 |
| Weekly Target 3 | 2117.0666666667 |
| Weekly Target 4 | 2169.13 |
| Weekly Target 5 | 2232.07 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2106.20 (-1.08%) | 2180.00 | 2065.00 - 2180.00 | 0.1108 times | Fri 17 July 2026 | 2129.20 (-7.48%) | 2300.00 | 2119.00 - 2400.00 | 1.3866 times | Fri 10 July 2026 | 2301.40 (21.32%) | 1915.00 | 1852.00 - 2305.90 | 7.4581 times | Fri 03 July 2026 | 1897.00 (-0.77%) | 1915.00 | 1842.00 - 1939.00 | 0.1321 times | Thu 25 June 2026 | 1911.80 (2.06%) | 1873.00 | 1840.20 - 1959.00 | 0.1241 times | Fri 19 June 2026 | 1873.30 (0.33%) | 1918.00 | 1805.10 - 1918.00 | 0.0901 times | Fri 12 June 2026 | 1867.10 (-1.79%) | 1880.00 | 1607.00 - 1940.00 | 0.261 times | Fri 05 June 2026 | 1901.10 (0.58%) | 1875.00 | 1820.20 - 1950.00 | 0.1695 times | Fri 29 May 2026 | 1890.10 (-0.53%) | 1999.00 | 1865.00 - 1999.00 | 0.1162 times | Fri 22 May 2026 | 1900.10 (-2.31%) | 1919.00 | 1852.10 - 1939.80 | 0.1515 times | Fri 15 May 2026 | 1945.00 (-6.82%) | 2087.40 | 1900.00 - 2087.90 | 0.2542 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1974.1 and 2532.1
| Monthly Target 1 | 1558.07 |
| Monthly Target 2 | 1832.13 |
| Monthly Target 3 | 2116.0666666667 |
| Monthly Target 4 | 2390.13 |
| Monthly Target 5 | 2674.07 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2106.20 (11.46%) | 1885.00 | 1842.00 - 2400.00 | 5.4603 times | Tue 30 June 2026 | 1889.70 (-0.02%) | 1875.00 | 1607.00 - 1959.00 | 0.4175 times | Fri 29 May 2026 | 1890.10 (-7.69%) | 2074.80 | 1852.10 - 2225.00 | 0.4771 times | Thu 30 April 2026 | 2047.60 (29.31%) | 1600.00 | 1600.00 - 2299.00 | 1.0821 times | Mon 30 March 2026 | 1583.50 (-16.76%) | 1911.90 | 1539.00 - 1947.70 | 0.8066 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.4784 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.2698 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.3433 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.2969 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.3681 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.2913 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 2176.8 |
| 12 day DMA | 2080.41 |
| 20 day DMA | 2002.71 |
| 35 day DMA | 1941.43 |
| 50 day DMA | 1941.61 |
| 100 day DMA | 1912.8 |
| 150 day DMA | 1987.7 |
| 200 day DMA | 2110.84 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2147.77 | 2168.55 | 2188.22 |
| 12 day EMA | 2096.28 | 2094.48 | 2088.17 |
| 20 day EMA | 2045.25 | 2038.84 | 2029.33 |
| 35 day EMA | 2006.17 | 2000.28 | 1992.69 |
| 50 day EMA | 1977.17 | 1971.91 | 1965.49 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.8 | 2207.58 | 2242.02 |
| 12 day SMA | 2080.41 | 2060.32 | 2038.18 |
| 20 day SMA | 2002.71 | 1991.07 | 1977.57 |
| 35 day SMA | 1941.43 | 1935.26 | 1927.86 |
| 50 day SMA | 1941.61 | 1942.1 | 1941.07 |
| 100 day SMA | 1912.8 | 1911.26 | 1909.49 |
| 150 day SMA | 1987.7 | 1988.49 | 1989.52 |
| 200 day SMA | 2110.84 | 2112.91 | 2114.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.