Login or Join
HomepageNB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN are 1804.05 and 1880.95
| Daily Target 1 | 1788.73 |
| Daily Target 2 | 1819.37 |
| Daily Target 3 | 1865.6333333333 |
| Daily Target 4 | 1896.27 |
| Daily Target 5 | 1942.53 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1850.00 (-2.75%) | 1911.90 | 1835.00 - 1911.90 | 0.8657 times | Fri 27 February 2026 | 1902.40 (0.83%) | 1914.90 | 1890.20 - 1948.90 | 0.5024 times | Thu 26 February 2026 | 1886.80 (0.78%) | 1895.00 | 1875.00 - 1895.00 | 0.2844 times | Wed 25 February 2026 | 1872.20 (0.03%) | 1890.00 | 1809.00 - 1890.10 | 1.4629 times | Tue 24 February 2026 | 1871.60 (-2.36%) | 2198.00 | 1805.10 - 2198.00 | 4.6572 times | Mon 23 February 2026 | 1916.90 (0.39%) | 1910.00 | 1910.00 - 1980.00 | 0.5182 times | Fri 20 February 2026 | 1909.50 (-0.16%) | 1916.00 | 1906.00 - 1963.90 | 0.2085 times | Thu 19 February 2026 | 1912.50 (-1.99%) | 1951.40 | 1894.10 - 1957.00 | 0.6288 times | Wed 18 February 2026 | 1951.40 (-0.06%) | 1952.70 | 1950.00 - 1955.00 | 0.6509 times | Tue 17 February 2026 | 1952.60 (-0.66%) | 1969.90 | 1950.50 - 1979.80 | 0.2212 times | Mon 16 February 2026 | 1965.60 (0.41%) | 1946.00 | 1940.00 - 1986.90 | 0.6761 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN are 1804.05 and 1880.95
| Weekly Target 1 | 1788.73 |
| Weekly Target 2 | 1819.37 |
| Weekly Target 3 | 1865.6333333333 |
| Weekly Target 4 | 1896.27 |
| Weekly Target 5 | 1942.53 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1850.00 (-2.75%) | 1911.90 | 1835.00 - 1911.90 | 0.2028 times | Fri 27 February 2026 | 1902.40 (-0.37%) | 1910.00 | 1805.10 - 2198.00 | 1.7391 times | Fri 20 February 2026 | 1909.50 (-2.45%) | 1946.00 | 1894.10 - 1986.90 | 0.5587 times | Fri 13 February 2026 | 1957.50 (-1.94%) | 2002.60 | 1850.00 - 2016.90 | 2.303 times | Fri 06 February 2026 | 1996.20 (-0.72%) | 2020.10 | 1930.00 - 2099.90 | 1.3454 times | Fri 30 January 2026 | 2010.70 (-6.48%) | 2139.30 | 1911.00 - 2275.00 | 1.4164 times | Fri 23 January 2026 | 2150.00 (-2.65%) | 2219.50 | 2091.10 - 2298.70 | 0.2605 times | Fri 16 January 2026 | 2208.50 (1.66%) | 2152.00 | 2104.30 - 2269.50 | 1.0146 times | Fri 09 January 2026 | 2172.50 (-2.71%) | 2249.90 | 2100.00 - 2295.00 | 0.5003 times | Fri 02 January 2026 | 2232.90 (-0.46%) | 2248.00 | 2111.00 - 2399.80 | 0.6594 times | Fri 26 December 2025 | 2243.30 (0.72%) | 2227.40 | 2146.00 - 2265.60 | 1.2107 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN are 1804.05 and 1880.95
| Monthly Target 1 | 1788.73 |
| Monthly Target 2 | 1819.37 |
| Monthly Target 3 | 1865.6333333333 |
| Monthly Target 4 | 1896.27 |
| Monthly Target 5 | 1942.53 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1850.00 (-2.75%) | 1911.90 | 1835.00 - 1911.90 | 0.0263 times | Fri 27 February 2026 | 1902.40 (-5.39%) | 2020.10 | 1805.10 - 2198.00 | 0.7717 times | Fri 30 January 2026 | 2010.70 (-9.87%) | 2210.00 | 1911.00 - 2298.70 | 0.4352 times | Wed 31 December 2025 | 2230.80 (-3.26%) | 2397.90 | 2111.00 - 2399.80 | 0.5537 times | Fri 28 November 2025 | 2306.00 (-9.93%) | 2560.40 | 2226.00 - 2620.00 | 0.4789 times | Fri 31 October 2025 | 2560.20 (1.52%) | 2465.00 | 2440.20 - 2991.00 | 0.5938 times | Tue 30 September 2025 | 2521.80 (3.55%) | 2409.00 | 2409.00 - 2640.00 | 0.47 times | Fri 29 August 2025 | 2435.40 (-13.42%) | 2784.30 | 2240.00 - 2835.00 | 1.1488 times | Thu 31 July 2025 | 2813.00 (-6.79%) | 3040.10 | 2751.10 - 3049.90 | 1.745 times | Mon 30 June 2025 | 3017.80 (16.82%) | 2574.80 | 2512.10 - 3320.90 | 3.7767 times | Fri 30 May 2025 | 2583.30 (7.88%) | 2404.80 | 2130.00 - 2643.30 | 3.6249 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value |
| 5 day DMA | 1876.6 |
| 12 day DMA | 1912.42 |
| 20 day DMA | 1939.8 |
| 35 day DMA | 2014.5 |
| 50 day DMA | 2078.6 |
| 100 day DMA | 2251.16 |
| 150 day DMA | 2358.31 |
| 200 day DMA | 2469.4 |
EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.85 | 1896.28 | 1893.22 |
| 12 day EMA | 1909.93 | 1920.82 | 1924.17 |
| 20 day EMA | 1944.04 | 1953.93 | 1959.35 |
| 35 day EMA | 2007.71 | 2016.99 | 2023.74 |
| 50 day EMA | 2072.85 | 2081.94 | 2089.26 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.6 | 1889.98 | 1891.4 |
| 12 day SMA | 1912.42 | 1922.42 | 1928.91 |
| 20 day SMA | 1939.8 | 1946.54 | 1951.13 |
| 35 day SMA | 2014.5 | 2023.72 | 2032.23 |
| 50 day SMA | 2078.6 | 2086.52 | 2093.13 |
| 100 day SMA | 2251.16 | 2259.32 | 2267.01 |
| 150 day SMA | 2358.31 | 2365.39 | 2372.14 |
| 200 day SMA | 2469.4 | 2472.39 | 2474.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.