NB NBIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN_BE are 2239.1 and 2314.1
Daily Target 1 | 2222.73 |
Daily Target 2 | 2255.47 |
Daily Target 3 | 2297.7333333333 |
Daily Target 4 | 2330.47 |
Daily Target 5 | 2372.73 |
Daily price and volume N B
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2288.20 (-1.45%) | 2340.00 | 2265.00 - 2340.00 | 0.6571 times | Thu 05 September 2024 | 2321.75 (-1%) | 2276.00 | 2276.00 - 2350.00 | 0.287 times | Wed 04 September 2024 | 2345.15 (1.56%) | 2419.95 | 2300.00 - 2419.95 | 0.8027 times | Tue 03 September 2024 | 2309.20 (-3%) | 2454.00 | 2300.00 - 2454.00 | 3.0069 times | Mon 02 September 2024 | 2380.60 (-1.74%) | 2382.00 | 2370.00 - 2450.00 | 0.235 times | Fri 30 August 2024 | 2422.70 (2.67%) | 2424.00 | 2370.95 - 2449.95 | 0.601 times | Thu 29 August 2024 | 2359.65 (-1.05%) | 2400.00 | 2351.00 - 2450.00 | 0.3493 times | Wed 28 August 2024 | 2384.65 (-4.22%) | 2400.00 | 2375.00 - 2500.00 | 1.2747 times | Tue 27 August 2024 | 2489.65 (2.62%) | 2525.00 | 2350.00 - 2525.00 | 2.3248 times | Mon 26 August 2024 | 2426.00 (-0.56%) | 2400.00 | 2400.00 - 2449.95 | 0.4616 times | Fri 23 August 2024 | 2439.65 (-0.02%) | 2559.60 | 2376.00 - 2559.60 | 0.7008 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN_BE are 2182.1 and 2371.1
Weekly Target 1 | 2146.73 |
Weekly Target 2 | 2217.47 |
Weekly Target 3 | 2335.7333333333 |
Weekly Target 4 | 2406.47 |
Weekly Target 5 | 2524.73 |
Weekly price and volumes for N B
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2288.20 (-5.55%) | 2382.00 | 2265.00 - 2454.00 | 0.8376 times | Fri 30 August 2024 | 2422.70 (-0.69%) | 2400.00 | 2350.00 - 2525.00 | 0.8415 times | Fri 23 August 2024 | 2439.65 (4.93%) | 2300.00 | 2300.00 - 2559.60 | 0.7825 times | Fri 16 August 2024 | 2325.00 (-3.11%) | 2399.55 | 2270.50 - 2401.00 | 0.235 times | Fri 09 August 2024 | 2399.55 (-1.91%) | 2400.00 | 2284.00 - 2475.00 | 0.7709 times | Fri 02 August 2024 | 2446.35 (7.3%) | 2380.00 | 2325.60 - 2500.00 | 2.2472 times | Fri 26 July 2024 | 2280.00 (0%) | 2090.00 | 2090.00 - 2433.00 | 1.2853 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN_BE are 2182.1 and 2371.1
Monthly Target 1 | 2146.73 |
Monthly Target 2 | 2217.47 |
Monthly Target 3 | 2335.7333333333 |
Monthly Target 4 | 2406.47 |
Monthly Target 5 | 2524.73 |
Monthly price and volumes N B
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2288.20 (-5.55%) | 2382.00 | 2265.00 - 2454.00 | 0.333 times | Fri 30 August 2024 | 2422.70 (-2.06%) | 2473.70 | 2270.50 - 2559.60 | 1.2431 times | Wed 31 July 2024 | 2473.70 (0%) | 2369.00 | 2056.05 - 2500.00 | 1.4239 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN_BE
DMA (daily moving average) of N B NBIFIN_BE
DMA period | DMA value |
5 day DMA | 2328.98 |
12 day DMA | 2383.95 |
20 day DMA | 2374.89 |
35 day DMA | 2358.99 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of N B NBIFIN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2327.96 | 2347.84 | 2360.88 |
12 day EMA | 2355.66 | 2367.92 | 2376.31 |
20 day EMA | 2357.37 | 2364.65 | 2369.16 |
35 day EMA | 2346.17 | 2349.58 | 2351.22 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N B NBIFIN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2328.98 | 2355.88 | 2363.46 |
12 day SMA | 2383.95 | 2392.23 | 2393.32 |
20 day SMA | 2374.89 | 2379.18 | 2383.25 |
35 day SMA | 2358.99 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.