Login or Join
HomepageNB NBIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N B NBIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB
Strong Daily Stock price targets for NB NBIFIN_BE are 2275.55 and 2364.55
| Daily Target 1 | 2254.37 |
| Daily Target 2 | 2296.73 |
| Daily Target 3 | 2343.3666666667 |
| Daily Target 4 | 2385.73 |
| Daily Target 5 | 2432.37 |
Daily price and volume N B
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2339.10 (1.3%) | 2390.00 | 2301.00 - 2390.00 | 0.2135 times |
| Thu 06 March 2025 | 2309.00 (3.9%) | 2300.00 | 2200.00 - 2311.00 | 0.2824 times |
| Wed 05 March 2025 | 2222.35 (5%) | 2116.55 | 2116.55 - 2222.35 | 0.0585 times |
| Tue 04 March 2025 | 2116.55 (-2.03%) | 2200.00 | 2104.00 - 2263.50 | 0.1618 times |
| Mon 03 March 2025 | 2160.30 (-5%) | 2273.00 | 2160.30 - 2273.00 | 0.8127 times |
| Fri 28 February 2025 | 2274.00 (-1.35%) | 2316.65 | 2190.00 - 2316.65 | 0.4787 times |
| Thu 27 February 2025 | 2305.15 (2.84%) | 2200.00 | 2200.00 - 2330.00 | 1.1226 times |
| Tue 25 February 2025 | 2241.40 (-2.51%) | 2360.00 | 2201.10 - 2360.00 | 0.186 times |
| Mon 24 February 2025 | 2299.00 (0.31%) | 2291.80 | 2200.00 - 2299.00 | 6.6012 times |
| Fri 21 February 2025 | 2291.80 (0.78%) | 2290.00 | 2290.00 - 2351.00 | 0.0826 times |
| Thu 20 February 2025 | 2273.95 (4.74%) | 2180.00 | 2179.00 - 2278.00 | 0.4063 times |
Weekly price and charts NB
Strong weekly Stock price targets for NB NBIFIN_BE are 2221.55 and 2507.55
| Weekly Target 1 | 1991.7 |
| Weekly Target 2 | 2165.4 |
| Weekly Target 3 | 2277.7 |
| Weekly Target 4 | 2451.4 |
| Weekly Target 5 | 2563.7 |
Weekly price and volumes for N B
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2339.10 (2.86%) | 2273.00 | 2104.00 - 2390.00 | 0.3321 times |
| Fri 28 February 2025 | 2274.00 (-0.78%) | 2291.80 | 2190.00 - 2360.00 | 1.822 times |
| Fri 21 February 2025 | 2291.80 (2.8%) | 2200.00 | 2050.00 - 2351.00 | 0.62 times |
| Fri 14 February 2025 | 2229.30 (-14.22%) | 2560.00 | 2228.35 - 2560.00 | 1.4929 times |
| Fri 07 February 2025 | 2599.00 (11.55%) | 2369.00 | 2200.00 - 2600.00 | 1.2633 times |
| Fri 31 January 2025 | 2329.85 (-3.41%) | 2291.45 | 2089.00 - 2380.00 | 2.0112 times |
| Fri 24 January 2025 | 2412.05 (-9.25%) | 2606.10 | 2412.05 - 2615.00 | 0.7996 times |
| Fri 17 January 2025 | 2657.80 (-9.59%) | 2881.00 | 2657.80 - 2881.00 | 0.5378 times |
| Fri 10 January 2025 | 2939.80 (-7.91%) | 3256.20 | 2939.80 - 3256.20 | 0.4039 times |
| Fri 03 January 2025 | 3192.40 (-5.92%) | 3325.35 | 3080.25 - 3325.35 | 0.7173 times |
| Fri 27 December 2024 | 3393.20 (-7.76%) | 3605.20 | 3393.20 - 3605.20 | 0.1975 times |
Monthly price and charts NB
Strong monthly Stock price targets for NB NBIFIN_BE are 2221.55 and 2507.55
| Monthly Target 1 | 1991.7 |
| Monthly Target 2 | 2165.4 |
| Monthly Target 3 | 2277.7 |
| Monthly Target 4 | 2451.4 |
| Monthly Target 5 | 2563.7 |
Monthly price and volumes N B
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 2339.10 (2.86%) | 2273.00 | 2104.00 - 2390.00 | 0.0598 times |
| Fri 28 February 2025 | 2274.00 (-2.4%) | 2369.00 | 2050.00 - 2600.00 | 0.9363 times |
| Fri 31 January 2025 | 2329.85 (-28.51%) | 3193.70 | 2089.00 - 3256.20 | 0.7657 times |
| Tue 31 December 2024 | 3258.85 (43.69%) | 3807.40 | 3258.85 - 4100.00 | 2.3611 times |
| Mon 07 October 2024 | 2267.95 (-3.49%) | 2325.00 | 2190.50 - 2372.00 | 0.1273 times |
| Mon 30 September 2024 | 2349.95 (-3%) | 2382.00 | 2200.00 - 2498.00 | 1.1614 times |
| Fri 30 August 2024 | 2422.70 (-2.06%) | 2473.70 | 2270.50 - 2559.60 | 1.2065 times |
| Wed 31 July 2024 | 2473.70 (0%) | 2369.00 | 2056.05 - 2500.00 | 1.3819 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of NB
Please login to view indicator analysis. or View indicator analysis of NB NBIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of N B NBIFIN_BE
DMA (daily moving average) of N B NBIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 2229.46 |
| 12 day DMA | 2250.31 |
| 20 day DMA | 2281.17 |
| 35 day DMA | 2333.64 |
| 50 day DMA | 2552.11 |
| 100 day DMA | 2671.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N B NBIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2272.66 | 2239.44 | 2204.66 |
| 12 day EMA | 2263.55 | 2249.82 | 2239.06 |
| 20 day EMA | 2301.45 | 2297.49 | 2296.28 |
| 35 day EMA | 2454.96 | 2461.78 | 2470.77 |
| 50 day EMA | 2607.2 | 2618.14 | 2630.75 |
SMA (simple moving average) of N B NBIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.46 | 2216.44 | 2215.67 |
| 12 day SMA | 2250.31 | 2228.49 | 2215.48 |
| 20 day SMA | 2281.17 | 2291.55 | 2297.38 |
| 35 day SMA | 2333.64 | 2344.29 | 2357.38 |
| 50 day SMA | 2552.11 | 2574.57 | 2599.05 |
| 100 day SMA | 2671.32 | 2671.42 | 2671.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.