NB NBIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN_BE are 3462.45 and 3462.45

Daily Target 13462.45
Daily Target 23462.45
Daily Target 33462.45
Daily Target 43462.45
Daily Target 53462.45

Daily price and volume N B

Date Closing Open Range Volume
Thu 26 December 2024 3462.45 (-2%) 3462.45 3462.45 - 3462.45 0.1829 times
Tue 24 December 2024 3533.10 (-2%) 3533.10 3533.10 - 3533.10 0.0366 times
Mon 23 December 2024 3605.20 (-2%) 3605.20 3605.20 - 3605.20 0.0127 times
Fri 20 December 2024 3678.75 (-2%) 3678.75 3678.75 - 3678.75 0.0429 times
Thu 19 December 2024 3753.80 (-2%) 3753.80 3753.80 - 3753.80 0.1082 times
Wed 18 December 2024 3830.40 (-2%) 3830.40 3830.40 - 3830.40 0.0795 times
Tue 17 December 2024 3908.55 (-2%) 3968.95 3908.55 - 3968.95 0.5456 times
Mon 16 December 2024 3988.30 (-0.2%) 4094.00 3900.15 - 4100.00 1.22 times
Fri 13 December 2024 3996.15 (4.66%) 4009.00 3627.20 - 4009.00 7.1894 times
Thu 12 December 2024 3818.10 (5%) 3818.10 3818.10 - 3818.10 0.5822 times
Wed 11 December 2024 3636.30 (5%) 3532.45 3532.45 - 3636.30 1.4108 times

Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN_BE are 3391.08 and 3533.83

Weekly Target 13367.28
Weekly Target 23414.87
Weekly Target 33510.0333333333
Weekly Target 43557.62
Weekly Target 53652.78

Weekly price and volumes for N B

Date Closing Open Range Volume
Thu 26 December 2024 3462.45 (-5.88%) 3605.20 3462.45 - 3605.20 0.0502 times
Fri 20 December 2024 3678.75 (-7.94%) 4094.00 3678.75 - 4100.00 0.4314 times
Fri 13 December 2024 3996.15 (16.3%) 3430.00 3270.00 - 4009.00 2.6267 times
Fri 06 December 2024 3436.20 (49.4%) 2281.00 2190.50 - 3996.00 2.854 times
Fri 04 October 2024 2300.00 (-2.91%) 2368.85 2255.00 - 2372.00 0.276 times
Fri 27 September 2024 2368.85 (-2.72%) 2400.00 2331.00 - 2400.00 0.5847 times
Fri 20 September 2024 2435.00 (2.72%) 2375.05 2300.05 - 2498.00 0.861 times
Fri 13 September 2024 2370.50 (3.6%) 2376.00 2200.00 - 2386.00 0.663 times
Fri 06 September 2024 2288.20 (-5.55%) 2382.00 2265.00 - 2454.00 0.8246 times
Fri 30 August 2024 2422.70 (-0.69%) 2400.00 2350.00 - 2525.00 0.8284 times
Fri 23 August 2024 2439.65 (4.93%) 2300.00 2300.00 - 2559.60 0.7703 times

weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN_BE are 2951.23 and 3781.23

Monthly Target 12780.82
Monthly Target 23121.63
Monthly Target 33610.8166666667
Monthly Target 43951.63
Monthly Target 54440.82

Monthly price and volumes N B

Date Closing Open Range Volume
Thu 26 December 2024 3462.45 (52.67%) 3807.40 3270.00 - 4100.00 1.8647 times
Mon 07 October 2024 2267.95 (-3.49%) 2325.00 2190.50 - 2372.00 0.1029 times
Mon 30 September 2024 2349.95 (-3%) 2382.00 2200.00 - 2498.00 0.9392 times
Fri 30 August 2024 2422.70 (-2.06%) 2473.70 2270.50 - 2559.60 0.9757 times
Wed 31 July 2024 2473.70 (0%) 2369.00 2056.05 - 2500.00 1.1175 times
Fri 27 December 2024 (0%) - 0 times

monthly chart NB

DMA SMA EMA moving averages of N B NBIFIN_BE

DMA (daily moving average) of N B NBIFIN_BE

DMA period DMA value
5 day DMA 3606.66
12 day DMA 3722.85
20 day DMA 3412.6
35 day DMA 2968.76
50 day DMA 2790.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N B NBIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA3589.043652.323711.92
12 day EMA3573.083593.193604.11
20 day EMA3412.533407.283394.04
35 day EMA3154.923136.813113.48
50 day EMA2834.792809.182779.64

SMA (simple moving average) of N B NBIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA3606.663680.253755.34
12 day SMA3722.853724.183716.1
20 day SMA3412.63356.983298.76
35 day SMA2968.762935.262899.69
50 day SMA2790.532768.282744.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme