NB NBIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN_BE are 2239.1 and 2314.1

Daily Target 12222.73
Daily Target 22255.47
Daily Target 32297.7333333333
Daily Target 42330.47
Daily Target 52372.73

Daily price and volume N B

Date Closing Open Range Volume
Fri 06 September 2024 2288.20 (-1.45%) 2340.00 2265.00 - 2340.00 0.6571 times
Thu 05 September 2024 2321.75 (-1%) 2276.00 2276.00 - 2350.00 0.287 times
Wed 04 September 2024 2345.15 (1.56%) 2419.95 2300.00 - 2419.95 0.8027 times
Tue 03 September 2024 2309.20 (-3%) 2454.00 2300.00 - 2454.00 3.0069 times
Mon 02 September 2024 2380.60 (-1.74%) 2382.00 2370.00 - 2450.00 0.235 times
Fri 30 August 2024 2422.70 (2.67%) 2424.00 2370.95 - 2449.95 0.601 times
Thu 29 August 2024 2359.65 (-1.05%) 2400.00 2351.00 - 2450.00 0.3493 times
Wed 28 August 2024 2384.65 (-4.22%) 2400.00 2375.00 - 2500.00 1.2747 times
Tue 27 August 2024 2489.65 (2.62%) 2525.00 2350.00 - 2525.00 2.3248 times
Mon 26 August 2024 2426.00 (-0.56%) 2400.00 2400.00 - 2449.95 0.4616 times
Fri 23 August 2024 2439.65 (-0.02%) 2559.60 2376.00 - 2559.60 0.7008 times

Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN_BE are 2182.1 and 2371.1

Weekly Target 12146.73
Weekly Target 22217.47
Weekly Target 32335.7333333333
Weekly Target 42406.47
Weekly Target 52524.73

Weekly price and volumes for N B

Date Closing Open Range Volume
Fri 06 September 2024 2288.20 (-5.55%) 2382.00 2265.00 - 2454.00 0.8376 times
Fri 30 August 2024 2422.70 (-0.69%) 2400.00 2350.00 - 2525.00 0.8415 times
Fri 23 August 2024 2439.65 (4.93%) 2300.00 2300.00 - 2559.60 0.7825 times
Fri 16 August 2024 2325.00 (-3.11%) 2399.55 2270.50 - 2401.00 0.235 times
Fri 09 August 2024 2399.55 (-1.91%) 2400.00 2284.00 - 2475.00 0.7709 times
Fri 02 August 2024 2446.35 (7.3%) 2380.00 2325.60 - 2500.00 2.2472 times
Fri 26 July 2024 2280.00 (0%) 2090.00 2090.00 - 2433.00 1.2853 times
Sun 08 September 2024 (0%) - 0 times

weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN_BE are 2182.1 and 2371.1

Monthly Target 12146.73
Monthly Target 22217.47
Monthly Target 32335.7333333333
Monthly Target 42406.47
Monthly Target 52524.73

Monthly price and volumes N B

Date Closing Open Range Volume
Fri 06 September 2024 2288.20 (-5.55%) 2382.00 2265.00 - 2454.00 0.333 times
Fri 30 August 2024 2422.70 (-2.06%) 2473.70 2270.50 - 2559.60 1.2431 times
Wed 31 July 2024 2473.70 (0%) 2369.00 2056.05 - 2500.00 1.4239 times
Sun 08 September 2024 (0%) - 0 times

monthly chart NB

DMA SMA EMA moving averages of N B NBIFIN_BE

DMA (daily moving average) of N B NBIFIN_BE

DMA period DMA value
5 day DMA 2328.98
12 day DMA 2383.95
20 day DMA 2374.89
35 day DMA 2358.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N B NBIFIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2327.962347.842360.88
12 day EMA2355.662367.922376.31
20 day EMA2357.372364.652369.16
35 day EMA2346.172349.582351.22
50 day EMA000

SMA (simple moving average) of N B NBIFIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.982355.882363.46
12 day SMA2383.952392.232393.32
20 day SMA2374.892379.182383.25
35 day SMA2358.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme